$3.74T
Tổng vốn hoá thị trường
$257.56B
Tổng khối lượng
BTC 62.60%     ETH 9.60%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AISINO  600271.SS $9.15 1.27 USD
+0.44
$16.95B 2.36B USD $21.24M 2.95M USD $9.05 1.26 USD $9.19 1.28 USD $16.95B 2.36B USD 0 $0 0 USD
Nanhua Futures Co., Ltd.  603093.SS $27.79 3.86 USD
+10.02
$16.95B 2.36B USD $51.25M 7.13M USD $24.47 3.4 USD $27.79 3.86 USD $16.95B 2.36B USD 37.05 $0.75 0.1 USD
Shenzhen Sunline Tech Co., Ltd.  300348.SZ $20.87 2.9 USD
+7.03
$16.95B 2.36B USD $212.31M 29.52M USD $19.31 2.68 USD $21 2.92 USD $16.95B 2.36B USD 695.66 $0.03 0.004 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.84 1.92 USD
+0.87
$16.91B 2.35B USD $9.24M 1.28M USD $13.62 1.89 USD $13.97 1.94 USD $16.91B 2.35B USD 0 -$0.21 -0.02 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.24 0.45 USD
+0.31
$16.91B 2.35B USD $37.36M 5.2M USD $3.21 0.45 USD $3.25 0.45 USD $16.91B 2.35B USD 18.00 $0.18 0.03 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.46 3.26 USD
+1.25
$16.9B 2.35B USD $12.24M 1.7M USD $22.99 3.2 USD $23.84 3.31 USD $16.9B 2.35B USD 12.03 $1.95 0.27 USD
HAND SOLUTIONS  300170.SZ $16.84 2.34 USD
+2.31
$16.86B 2.34B USD $70.52M 9.81M USD $16.28 2.26 USD $17.05 2.37 USD $16.86B 2.34B USD 99.05 $0.17 0.02 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.24 0.59 USD
-0.7
$16.84B 2.34B USD $13.7M 1.91M USD $4.23 0.59 USD $4.29 0.6 USD $16.84B 2.34B USD 53.00 $0.08 0.01 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.69 3.02 USD
+0.79
$16.83B 2.34B USD $13.38M 1.86M USD $21.4 2.98 USD $21.79 3.03 USD $16.83B 2.34B USD 54.22 $0.4 0.06 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.57 1.05 USD
+0.13
$16.82B 2.34B USD $12.94M 1.8M USD $7.53 1.05 USD $7.63 1.06 USD $16.82B 2.34B USD 10.81 $0.7 0.1 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $10.56 1.47 USD
-0.38
$16.81B 2.34B USD $14.3M 1.99M USD $10.52 1.46 USD $10.63 1.48 USD $16.81B 2.34B USD 18.20 $0.58 0.08 USD
INNOVATION NEW MATERIAL  600361.SS $4.09 0.57 USD
+0.25
$16.8B 2.34B USD $47.35M 6.58M USD $4.06 0.56 USD $4.13 0.57 USD $16.8B 2.34B USD 18.59 $0.22 0.03 USD
TRS  300229.SZ $19.22 2.67 USD
+6.72
$16.79B 2.33B USD $98.67M 13.72M USD $17.76 2.47 USD $19.65 2.73 USD $16.79B 2.33B USD 0 -$0.18 -0.02 USD
An Hui Wenergy Company Limited  000543.SZ $7.4 1.03 USD
+0.27
$16.77B 2.33B USD $39.81M 5.54M USD $7.34 1.02 USD $7.42 1.03 USD $16.77B 2.33B USD 8.13 $0.91 0.13 USD
Jack Technology Co.,Ltd  603337.SS $35.12 4.88 USD
+0.72
$16.73B 2.33B USD $3.46M 481.58K USD $34 4.73 USD $35.2 4.89 USD $16.73B 2.33B USD 18.68 $1.88 0.26 USD
Sinosoft Co.,Ltd  603927.SS $20.11 2.8 USD
+1.16
$16.71B 2.32B USD $14.84M 2.06M USD $19.82 2.76 USD $20.23 2.81 USD $16.71B 2.32B USD 52.92 $0.38 0.05 USD
ADAMA Ltd.  000553.SZ $7.51 1.04 USD
+0.67
$16.69B 2.32B USD $5.06M 703.91K USD $7.43 1.03 USD $7.53 1.05 USD $16.69B 2.32B USD 0 -$1.09 -0.1 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $15.72 2.19 USD
+2.68
$16.68B 2.32B USD $62.36M 8.67M USD $15.4 2.14 USD $16.06 2.23 USD $16.68B 2.32B USD 38.34 $0.41 0.06 USD
BOW  300070.SZ $4.6 0.64 USD
0
$16.67B 2.32B USD $28.1M 3.91M USD $4.56 0.63 USD $4.63 0.64 USD $16.67B 2.32B USD 460.00 $0.01 0.001 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $31.68 4.4 USD
+0.41
$16.63B 2.31B USD $5.68M 789.71K USD $30.9 4.3 USD $32.48 4.52 USD $16.63B 2.31B USD 18.00 $1.76 0.24 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $35.31 4.91 USD
+3.22
$16.59B 2.31B USD $3.01M 418.53K USD $34.34 4.77 USD $35.37 4.92 USD $16.59B 2.31B USD 141.24 $0.25 0.03 USD
CETC Digital Technology Co.,Ltd.  600850.SS $24.17 3.36 USD
+0.75
$16.58B 2.31B USD $8.67M 1.21M USD $23.86 3.32 USD $24.3 3.38 USD $16.58B 2.31B USD 30.21 $0.8 0.11 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.76 0.66 USD
-1.24
$16.57B 2.3B USD $68.11M 9.47M USD $4.7 0.65 USD $4.8 0.67 USD $16.57B 2.3B USD 34.00 $0.14 0.02 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $16.2 2.25 USD
+3.25
$16.57B 2.3B USD $24.59M 3.42M USD $15.71 2.18 USD $16.41 2.28 USD $16.57B 2.3B USD 28.92 $0.56 0.08 USD
GRINM ADVANCED MATERIALS  600206.SS $19.55 2.72 USD
+3
$16.55B 2.3B USD $102.58M 14.26M USD $19 2.64 USD $19.81 2.75 USD $16.55B 2.3B USD 78.20 $0.25 0.03 USD
Tongling Jingda Special Magnet Wire Co., Ltd.  600577.SS $7.7 1.07 USD
+1.58
$16.55B 2.3B USD $65.83M 9.15M USD $7.54 1.05 USD $7.72 1.07 USD $16.55B 2.3B USD 28.51 $0.27 0.04 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $60.72 8.44 USD
+1.03
$16.5B 2.29B USD $5.77M 802.72K USD $59.78 8.31 USD $61.51 8.55 USD $16.5B 2.29B USD 379.50 $0.16 0.02 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.08 0.85 USD
+0.66
$16.49B 2.29B USD $70.78M 9.84M USD $5.98 0.83 USD $6.1 0.85 USD $16.49B 2.29B USD 0 -$0.36 -0.05 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $58.6 8.15 USD
+0.43
$16.45B 2.29B USD $870.18K 120.99K USD $58.28 8.1 USD $59.1 8.22 USD $16.45B 2.29B USD 29.74 $1.97 0.27 USD
FORYOU CORPORATION  002906.SZ $31.22 4.34 USD
-0.35
$16.39B 2.28B USD $6.76M 940.04K USD $31.14 4.33 USD $31.57 4.39 USD $16.39B 2.28B USD 24.58 $1.27 0.18 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $40.85 5.68 USD
-1.09
$16.38B 2.28B USD $2.63M 365.17K USD $40.68 5.66 USD $41.92 5.83 USD $16.38B 2.28B USD 44.89 $0.91 0.13 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.2 1.7 USD
+1.84
$16.36B 2.28B USD $6.22M 864.8K USD $11.98 1.67 USD $12.24 1.7 USD $16.36B 2.28B USD 27.72 $0.44 0.06 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $14.78 2.06 USD
-0.2
$16.36B 2.27B USD $3.21M 445.81K USD $14.73 2.05 USD $14.86 2.07 USD $16.36B 2.27B USD 11.45 $1.29 0.18 USD
HYBIO PHARMACEUTICAL  300199.SZ $18.51 2.57 USD
+1.48
$16.35B 2.27B USD $100.68M 14M USD $18.26 2.54 USD $18.91 2.63 USD $16.35B 2.27B USD 0 -$0.1 -0.01 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.69 0.93 USD
+2.14
$16.33B 2.27B USD $65.22M 9.07M USD $6.53 0.91 USD $6.77 0.94 USD $16.33B 2.27B USD 16.72 $0.4 0.06 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.25 8.1 USD
-0.14
$16.3B 2.27B USD $4.35M 604.73K USD $57.71 8.02 USD $58.85 8.18 USD $16.3B 2.27B USD 0 -$0.15 -0.02 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.28 0.6 USD
+1.9
$16.29B 2.27B USD $57.96M 8.06M USD $4.19 0.58 USD $4.31 0.6 USD $16.29B 2.27B USD 26.75 $0.16 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.69 0.37 USD
+1.13
$16.28B 2.26B USD $49.52M 6.89M USD $2.65 0.37 USD $2.69 0.37 USD $16.28B 2.26B USD 33.62 $0.08 0.01 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $93.75 13.04 USD
+2.68
$16.26B 2.26B USD $4.05M 562.75K USD $90.09 12.53 USD $94.77 13.18 USD $16.26B 2.26B USD 67.44 $1.39 0.19 USD
Dazhong Mining Co., Ltd.  001203.SZ $10.78 1.5 USD
-2.88
$16.26B 2.26B USD $54.39M 7.56M USD $10.51 1.46 USD $11.25 1.56 USD $16.26B 2.26B USD 21.55 $0.5 0.07 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $36.96 5.14 USD
+0.76
$16.25B 2.26B USD $7.73M 1.08M USD $36.47 5.07 USD $37.13 5.16 USD $16.25B 2.26B USD 39.31 $0.94 0.13 USD
DEPPON LOGISTICS Co., LTD.  603056.SS $15.93 2.21 USD
-1.79
$16.25B 2.26B USD $23.21M 3.23M USD $15.81 2.2 USD $16.1 2.24 USD $16.25B 2.26B USD 23.08 $0.69 0.1 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.8 1.22 USD
+0.11
$16.21B 2.25B USD $40.65M 5.65M USD $8.66 1.2 USD $8.82 1.23 USD $16.21B 2.25B USD 125.71 $0.07 0.009 USD
POLARIS BAY  600155.SS $7.32 1.02 USD
+2.66
$16.2B 2.25B USD $87.06M 12.11M USD $7.13 0.99 USD $7.44 1.03 USD $16.2B 2.25B USD 0 $0 0 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.54
-0.19
$2.25B $653.32K $0.53 $0.54 $2.25B 8.98 $0.06
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $12.04 1.67 USD
+0.17
$16.17B 2.25B USD $58.64M 8.15M USD $11.83 1.64 USD $12.21 1.7 USD $16.17B 2.25B USD 54.72 $0.22 0.03 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $12.8 1.78 USD
-0.16
$16.15B 2.25B USD $40.43M 5.62M USD $12.67 1.76 USD $12.87 1.79 USD $16.15B 2.25B USD 71.11 $0.18 0.03 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.52 1.32 USD
+2.81
$16.15B 2.25B USD $31.17M 4.33M USD $9.25 1.29 USD $9.65 1.34 USD $16.15B 2.25B USD 10.81 $0.88 0.12 USD
China Science Publishing & Media Ltd.  601858.SS $20.42 2.84 USD
+3.6
$16.14B 2.24B USD $18.89M 2.63M USD $19.5 2.71 USD $21 2.92 USD $16.14B 2.24B USD 37.12 $0.55 0.08 USD
Anhui Heli Co.,Ltd.  600761.SS $18.11 2.52 USD
-0.77
$16.13B 2.24B USD $11.06M 1.54M USD $18.11 2.52 USD $18.35 2.55 USD $16.13B 2.24B USD 13.21 $1.37 0.19 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $23.71 3.3 USD
+2.64
$16.1B 2.24B USD $8.84M 1.23M USD $22.88 3.18 USD $23.75 3.3 USD $16.1B 2.24B USD 55.13 $0.43 0.06 USD
Ourpalm Co., Ltd.  300315.SZ $5.94 0.83 USD
+0.85
$16.08B 2.24B USD $181.86M 25.29M USD $5.75 0.8 USD $6 0.83 USD $16.08B 2.24B USD 198.00 $0.03 0.004 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.82 0.25 USD
0
$16.07B 2.23B USD $94.49M 13.14M USD $1.8 0.25 USD $1.83 0.25 USD $16.07B 2.23B USD 0 $0 0 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $43.85 6.1 USD
+1.27
$16.07B 2.23B USD $7.05M 979.78K USD $42.78 5.95 USD $44.08 6.13 USD $16.07B 2.23B USD 59.25 $0.74 0.1 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.17 2.67 USD
+0.05
$16.05B 2.23B USD $10.04M 1.4M USD $19.09 2.65 USD $19.6 2.73 USD $16.05B 2.23B USD 9.63 $1.99 0.28 USD
Shanghai Huayi Group Corporation Limited  600623.SS $8.01 1.11 USD
-1.35
$15.99B 2.22B USD $20.99M 2.92M USD $7.95 1.11 USD $8.14 1.13 USD $15.99B 2.22B USD 18.62 $0.43 0.06 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.68 2.88 USD
+0.49
$15.96B 2.22B USD $10.52M 1.46M USD $20.48 2.85 USD $20.8 2.89 USD $15.96B 2.22B USD 0 -$0.41 -0.05 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $34.74 4.83 USD
+0.14
$15.96B 2.22B USD $6.38M 886.87K USD $34.19 4.75 USD $34.86 4.85 USD $15.96B 2.22B USD 26.51 $1.31 0.18 USD
Explosive Co., Ltd.  002096.SZ $12.86 1.79 USD
-1.91
$15.95B 2.22B USD $9.88M 1.37M USD $12.82 1.78 USD $13.1 1.82 USD $15.95B 2.22B USD 21.79 $0.59 0.08 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $36.53 5.08 USD
-0.6
$15.91B 2.21B USD $1.15M 160.26K USD $36.46 5.07 USD $36.98 5.14 USD $15.91B 2.21B USD 34.46 $1.06 0.15 USD
Shanghai Huafon Aluminium Corporation  601702.SS $15.93 2.21 USD
+0.57
$15.91B 2.21B USD $7.11M 988.01K USD $15.75 2.19 USD $16.05 2.23 USD $15.91B 2.21B USD 12.84 $1.24 0.17 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.67
+1.06
$2.21B $514.79K $0.66 $0.67 $2.21B 5.54 $0.12
Canmax Technologies Co., Ltd.  300390.SZ $19.13 2.66 USD
+0.42
$15.89B 2.21B USD $16.29M 2.26M USD $19 2.64 USD $19.37 2.69 USD $15.89B 2.21B USD 46.65 $0.41 0.06 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.73 1.91 USD
+0.51
$15.89B 2.21B USD $9.8M 1.36M USD $13.62 1.89 USD $13.81 1.92 USD $15.89B 2.21B USD 47.34 $0.29 0.04 USD
BTG HOTELS  600258.SS $14.22 1.98 USD
+0.42
$15.88B 2.21B USD $11.12M 1.55M USD $14.13 1.96 USD $14.24 1.98 USD $15.88B 2.21B USD 19.21 $0.74 0.1 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $58.04 8.07 USD
-0.67
$15.88B 2.21B USD $3.59M 498.76K USD $57.77 8.03 USD $59.2 8.23 USD $15.88B 2.21B USD 28.31 $2.05 0.29 USD
Servyou Software Group Co., Ltd.  603171.SS $39.03 5.43 USD
+2.76
$15.88B 2.21B USD $6.54M 909.19K USD $37.55 5.22 USD $39.8 5.53 USD $15.88B 2.21B USD 150.11 $0.26 0.04 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $16.56 2.3 USD
-10
$15.83B 2.2B USD $94.13M 13.09M USD $16.56 2.3 USD $19.55 2.72 USD $15.83B 2.2B USD 24.35 $0.68 0.09 USD
CHINA MEHECO  600056.SS $10.54 1.47 USD
+0.48
$15.77B 2.19B USD $12.92M 1.8M USD $10.48 1.46 USD $10.59 1.47 USD $15.77B 2.19B USD 28.48 $0.37 0.05 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $22.05 3.07 USD
-0.68
$15.76B 2.19B USD $19.26M 2.68M USD $21.67 3.01 USD $22.6 3.14 USD $15.76B 2.19B USD 49.00 $0.45 0.06 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.67 1.76 USD
+0.72
$15.76B 2.19B USD $22.23M 3.09M USD $12.55 1.74 USD $12.78 1.78 USD $15.76B 2.19B USD 8.79 $1.44 0.2 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.44 3.26 USD
+0.47
$15.74B 2.19B USD $6.91M 960.18K USD $23.16 3.22 USD $23.53 3.27 USD $15.74B 2.19B USD 0 -$0.42 -0.05 USD
SHANDONG IRON AND STEEL  600022.SS $1.47 0.2 USD
+2.08
$15.73B 2.19B USD $172.46M 23.98M USD $1.44 0.2 USD $1.5 0.21 USD $15.73B 2.19B USD 0 -$0.15 -0.02 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $44.6 6.2 USD
+1.46
$15.71B 2.18B USD $13.47M 1.87M USD $43.11 5.99 USD $45.34 6.3 USD $15.71B 2.18B USD 557.50 $0.08 0.01 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $67.29 9.36 USD
+0.61
$15.69B 2.18B USD $2.08M 289.61K USD $66.1 9.19 USD $67.6 9.4 USD $15.69B 2.18B USD 54.70 $1.23 0.17 USD
CASTECH Inc.  002222.SZ $33.3 4.63 USD
+1.28
$15.66B 2.18B USD $6.75M 937.91K USD $32.71 4.55 USD $33.47 4.65 USD $15.66B 2.18B USD 70.85 $0.47 0.07 USD
Wangfujing Group Co., Ltd.  600859.SS $13.92 1.94 USD
-0.14
$15.65B 2.18B USD $18.66M 2.59M USD $13.86 1.93 USD $14 1.95 USD $15.65B 2.18B USD 126.54 $0.11 0.02 USD
E-HUALU  300212.SZ $21.7 3.02 USD
+3.68
$15.62B 2.17B USD $20.86M 2.9M USD $20.66 2.87 USD $21.82 3.03 USD $15.62B 2.17B USD 0 -$3.88 -0.5 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.97 1.11 USD
+0.63
$15.61B 2.17B USD $13.53M 1.88M USD $7.91 1.1 USD $8.02 1.12 USD $15.61B 2.17B USD 0 -$0.07 -0.009 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $32.67 4.54 USD
+2.16
$15.58B 2.17B USD $20.67M 2.87M USD $31.69 4.41 USD $33 4.59 USD $15.58B 2.17B USD 0 -$0.63 -0.08 USD
Jiangsu Azure Corporation  002245.SZ $13.51 1.88 USD
-1.53
$15.56B 2.16B USD $39.94M 5.55M USD $13.32 1.85 USD $13.66 1.9 USD $15.56B 2.16B USD 28.14 $0.48 0.07 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.78 0.8 USD
-0.34
$15.51B 2.16B USD $46.65M 6.49M USD $5.74 0.8 USD $5.9 0.82 USD $15.51B 2.16B USD 38.53 $0.15 0.02 USD
Zhuhai CosMX Battery Co., Ltd.  688772.SS $13.69 1.9 USD
+0.44
$15.5B 2.15B USD $10.98M 1.53M USD $13.5 1.88 USD $13.83 1.92 USD $15.5B 2.15B USD 39.11 $0.35 0.05 USD
IKD Co., Ltd.  600933.SS $15.73 2.19 USD
+1.03
$15.5B 2.15B USD $8.14M 1.13M USD $15.52 2.16 USD $15.8 2.2 USD $15.5B 2.15B USD 16.38 $0.96 0.13 USD
ORG Technology Co.,Ltd.  002701.SZ $6.05 0.84 USD
+1.68
$15.49B 2.15B USD $36.33M 5.05M USD $5.94 0.83 USD $6.07 0.84 USD $15.49B 2.15B USD 13.15 $0.46 0.06 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $12.21 1.7 USD
+4.45
$15.48B 2.15B USD $25.15M 3.5M USD $11.59 1.61 USD $12.38 1.72 USD $15.48B 2.15B USD 0 -$0.4 -0.05 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $16.92 2.35 USD
+0.83
$15.48B 2.15B USD $25.21M 3.51M USD $16.73 2.33 USD $17.1 2.38 USD $15.48B 2.15B USD 19.22 $0.88 0.12 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.55 0.77 USD
-0.72
$15.47B 2.15B USD $74.96M 10.42M USD $5.52 0.77 USD $5.74 0.8 USD $15.47B 2.15B USD 92.50 $0.06 0.008 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $13.85 1.93 USD
-0.79
$15.47B 2.15B USD $5.66M 787.52K USD $13.84 1.92 USD $13.97 1.94 USD $15.47B 2.15B USD 25.18 $0.55 0.08 USD
Focus Technology Co., Ltd.  002315.SZ $48.75 6.78 USD
-2.54
$15.47B 2.15B USD $10.24M 1.42M USD $48.27 6.71 USD $50.02 6.95 USD $15.47B 2.15B USD 31.65 $1.54 0.21 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $33.29 4.63 USD
+0.12
$15.44B 2.15B USD $9.37M 1.3M USD $32.94 4.58 USD $33.79 4.7 USD $15.44B 2.15B USD 58.40 $0.57 0.08 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.54 0.91 USD
+0.77
$15.43B 2.15B USD $11.86M 1.65M USD $6.46 0.9 USD $6.55 0.91 USD $15.43B 2.15B USD 0 $0 0 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.69 1.76 USD
+3.25
$15.43B 2.15B USD $108.57M 15.1M USD $12.29 1.71 USD $12.93 1.8 USD $15.43B 2.15B USD 126.89 $0.1 0.01 USD
Jiugui Liquor Co., Ltd.  000799.SZ $47.47 6.6 USD
-0.46
$15.42B 2.14B USD $19.5M 2.71M USD $47.01 6.54 USD $48.83 6.79 USD $15.42B 2.14B USD 0 -$0.09 -0.01 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.66 3.15 USD
+0.49
$15.42B 2.14B USD $6.11M 850.16K USD $22.38 3.11 USD $22.82 3.17 USD $15.42B 2.14B USD 0 -$0.03 -0.004 USD
BBMG Corporation  601992.SS $1.63 0.23 USD
+0.62
$15.4B 2.14B USD $79.02M 10.99M USD $1.61 0.22 USD $1.65 0.23 USD $15.4B 2.14B USD 0 -$0.15 -0.02 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.05 2.09 USD
+0.67
$15.39B 2.14B USD $15.62M 2.17M USD $14.82 2.06 USD $15.1 2.1 USD $15.39B 2.14B USD 83.61 $0.18 0.03 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $20.14 2.8 USD
-1.18
$15.38B 2.14B USD $34.76M 4.83M USD $19.99 2.78 USD $20.67 2.87 USD $15.38B 2.14B USD 36.61 $0.55 0.08 USD
DOUBLE MEDICAL  002901.SZ $37.13 5.16 USD
+1.45
$15.37B 2.14B USD $1.96M 272.06K USD $36.47 5.07 USD $37.13 5.16 USD $15.37B 2.14B USD 38.67 $0.96 0.13 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $12.28 1.71 USD
+0.33
$15.22B 2.12B USD $18.88M 2.63M USD $12.18 1.69 USD $12.34 1.72 USD $15.22B 2.12B USD 27.90 $0.44 0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây