$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Chinafortune Co., Ltd.  600621.SS $15.95 2.22 USD
+4.18
$17.08B 2.37B USD $43.43M 6.04M USD $15.4 2.14 USD $15.99 2.22 USD $17.08B 2.37B USD 38.90 $0.41 0.06 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.95 1.94 USD
+1.68
$17.05B 2.37B USD $4.97M 691.67K USD $13.62 1.89 USD $13.97 1.94 USD $17.05B 2.37B USD 0 -$0.21 -0.02 USD
INNOVATION NEW MATERIAL  600361.SS $4.12 0.57 USD
+0.98
$17.05B 2.37B USD $29.27M 4.07M USD $4.06 0.56 USD $4.13 0.57 USD $17.05B 2.37B USD 18.72 $0.22 0.03 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.67 1.9 USD
+0.89
$17.04B 2.37B USD $9.44M 1.31M USD $13.46 1.87 USD $13.68 1.9 USD $17.04B 2.37B USD 23.98 $0.57 0.08 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.91 2.49 USD
+0.84
$17.02B 2.37B USD $5.37M 747.32K USD $17.68 2.46 USD $17.94 2.49 USD $17.02B 2.37B USD 23.87 $0.75 0.1 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.6 1.06 USD
+0.53
$17.02B 2.37B USD $6.96M 968.12K USD $7.53 1.05 USD $7.6 1.06 USD $17.02B 2.37B USD 11.01 $0.69 0.1 USD
HAND SOLUTIONS  300170.SZ $16.9 2.35 USD
+2.67
$16.98B 2.36B USD $42.98M 5.98M USD $16.28 2.26 USD $16.95 2.36 USD $16.98B 2.36B USD 99.41 $0.17 0.02 USD
AISINO  600271.SS $9.15 1.27 USD
+0.44
$16.97B 2.36B USD $11.49M 1.6M USD $9.05 1.26 USD $9.18 1.28 USD $16.97B 2.36B USD 0 $0 0 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.25 0.45 USD
+0.62
$16.96B 2.36B USD $20.39M 2.84M USD $3.21 0.45 USD $3.25 0.45 USD $16.96B 2.36B USD 18.05 $0.18 0.03 USD
ADAMA Ltd.  200553.SZ $2.43 0.31 USD
+1.67
$18.42B 2.36B USD $149.97K 19.18K USD $2.39 0.31 USD $2.44 0.31 USD $18.42B 2.36B USD 0 -$1.19 -0.1 USD
BOW  300070.SZ $4.62 0.64 USD
+0.43
$16.93B 2.35B USD $14.95M 2.08M USD $4.56 0.63 USD $4.62 0.64 USD $16.93B 2.35B USD 462.00 $0.01 0.001 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $10.59 1.47 USD
-0.09
$16.86B 2.34B USD $8.27M 1.15M USD $10.52 1.46 USD $10.63 1.48 USD $16.86B 2.34B USD 18.25 $0.58 0.08 USD
An Hui Wenergy Company Limited  000543.SZ $7.41 1.03 USD
+0.41
$16.8B 2.34B USD $19.06M 2.65M USD $7.34 1.02 USD $7.42 1.03 USD $16.8B 2.34B USD 8.14 $0.91 0.13 USD
Hengbao Co.,Ltd.  002104.SZ $23.71 3.3 USD
+8.56
$16.79B 2.34B USD $196.41M 27.31M USD $21.18 2.94 USD $23.99 3.34 USD $16.79B 2.34B USD 182.38 $0.13 0.02 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.61 3 USD
+0.42
$16.76B 2.33B USD $5.38M 748.72K USD $21.4 2.98 USD $21.63 3.01 USD $16.76B 2.33B USD 54.02 $0.4 0.06 USD
Sinosoft Co.,Ltd  603927.SS $20.1 2.79 USD
+1.11
$16.7B 2.32B USD $8.1M 1.13M USD $19.82 2.76 USD $20.18 2.81 USD $16.7B 2.32B USD 52.89 $0.38 0.05 USD
Jack Technology Co.,Ltd  603337.SS $35 4.87 USD
+0.37
$16.7B 2.32B USD $2.25M 312.19K USD $34 4.73 USD $35.05 4.87 USD $16.7B 2.32B USD 18.61 $1.88 0.26 USD
Dazhong Mining Co., Ltd.  001203.SZ $11.07 1.54 USD
-0.27
$16.69B 2.32B USD $38.92M 5.41M USD $10.51 1.46 USD $11.25 1.56 USD $16.69B 2.32B USD 22.14 $0.5 0.07 USD
CETC Digital Technology Co.,Ltd.  600850.SS $24.17 3.36 USD
+0.75
$16.65B 2.31B USD $3.74M 520.18K USD $23.86 3.32 USD $24.18 3.36 USD $16.65B 2.31B USD 30.21 $0.8 0.11 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $58.82 8.18 USD
+0.81
$16.63B 2.31B USD $447.6K 62.24K USD $58.28 8.1 USD $58.98 8.2 USD $16.63B 2.31B USD 30.01 $1.96 0.27 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.22 1.7 USD
+2
$16.62B 2.31B USD $3.59M 499.49K USD $11.98 1.67 USD $12.24 1.7 USD $16.62B 2.31B USD 27.77 $0.44 0.06 USD
ADAMA Ltd.  000553.SZ $7.48 1.04 USD
+0.27
$16.62B 2.31B USD $2.82M 392.21K USD $7.43 1.03 USD $7.53 1.05 USD $16.62B 2.31B USD 0 -$1.09 -0.1 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $61.12 8.5 USD
+1.7
$16.61B 2.31B USD $3.43M 477.39K USD $59.78 8.31 USD $61.51 8.55 USD $16.61B 2.31B USD 382.00 $0.16 0.02 USD
DEPPON LOGISTICS Co., LTD.  603056.SS $15.94 2.22 USD
-1.73
$16.6B 2.31B USD $15.59M 2.17M USD $15.81 2.2 USD $16.1 2.24 USD $16.6B 2.31B USD 23.79 $0.67 0.09 USD
POLARIS BAY  600155.SS $7.4 1.03 USD
+3.79
$16.59B 2.31B USD $57.44M 7.99M USD $7.13 0.99 USD $7.43 1.03 USD $16.59B 2.31B USD 0 $0 0 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $31.6 4.39 USD
+0.16
$16.58B 2.31B USD $3.95M 549.8K USD $30.9 4.3 USD $32.48 4.52 USD $16.58B 2.31B USD 17.95 $1.76 0.24 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $41.34 5.75 USD
+0.1
$16.58B 2.3B USD $1.04M 144.98K USD $40.95 5.69 USD $41.92 5.83 USD $16.58B 2.3B USD 45.42 $0.91 0.13 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $16.21 2.25 USD
+3.31
$16.58B 2.3B USD $18.17M 2.53M USD $15.71 2.18 USD $16.41 2.28 USD $16.58B 2.3B USD 28.94 $0.56 0.08 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $34.98 4.86 USD
+2.25
$16.52B 2.3B USD $1.64M 227.6K USD $34.34 4.77 USD $35.24 4.9 USD $16.52B 2.3B USD 139.91 $0.25 0.03 USD
Tongling Jingda Special Magnet Wire Co., Ltd.  600577.SS $7.68 1.07 USD
+1.32
$16.51B 2.3B USD $37.48M 5.21M USD $7.54 1.05 USD $7.72 1.07 USD $16.51B 2.3B USD 28.44 $0.27 0.04 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.74 0.66 USD
-1.66
$16.5B 2.29B USD $44.09M 6.13M USD $4.7 0.65 USD $4.8 0.67 USD $16.5B 2.29B USD 33.85 $0.14 0.02 USD
FORYOU CORPORATION  002906.SZ $31.39 4.36 USD
+0.19
$16.48B 2.29B USD $2.8M 389.72K USD $31.2 4.34 USD $31.57 4.39 USD $16.48B 2.29B USD 24.71 $1.27 0.18 USD
Anhui Heli Co.,Ltd.  600761.SS $18.3 2.54 USD
+0.27
$16.47B 2.29B USD $3.98M 553.13K USD $18.13 2.52 USD $18.35 2.55 USD $16.47B 2.29B USD 13.45 $1.36 0.19 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.54
0
$2.29B $285.2K $0.54 $0.54 $2.29B 9.00 $0.06
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.76 8.17 USD
+0.74
$16.44B 2.29B USD $2.03M 281.99K USD $57.71 8.02 USD $58.78 8.17 USD $16.44B 2.29B USD 0 -$0.15 -0.02 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.06 0.84 USD
+0.33
$16.43B 2.29B USD $34.98M 4.86M USD $5.98 0.83 USD $6.09 0.85 USD $16.43B 2.29B USD 0 -$0.36 -0.05 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $36.78 5.11 USD
+0.27
$16.38B 2.28B USD $4.26M 592.77K USD $36.47 5.07 USD $37.13 5.16 USD $16.38B 2.28B USD 39.54 $0.93 0.13 USD
Shanghai Huayi Group Corporation Limited  600623.SS $8.13 1.13 USD
+0.12
$16.37B 2.28B USD $13.25M 1.84M USD $7.95 1.11 USD $8.14 1.13 USD $16.37B 2.28B USD 18.90 $0.43 0.06 USD
Shenzhen Sunline Tech Co., Ltd.  300348.SZ $19.99 2.78 USD
+2.51
$16.36B 2.28B USD $114.33M 15.9M USD $19.31 2.68 USD $20.39 2.84 USD $16.36B 2.28B USD 666.33 $0.03 0.004 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $12.18 1.69 USD
+1.33
$16.36B 2.27B USD $35.36M 4.92M USD $11.83 1.64 USD $12.19 1.69 USD $16.36B 2.27B USD 55.36 $0.22 0.03 USD
HYBIO PHARMACEUTICAL  300199.SZ $18.51 2.57 USD
+1.48
$16.35B 2.27B USD $73.35M 10.2M USD $18.26 2.54 USD $18.91 2.63 USD $16.35B 2.27B USD 0 -$0.1 -0.01 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.83 0.25 USD
+0.55
$16.34B 2.27B USD $59.75M 8.31M USD $1.8 0.25 USD $1.83 0.25 USD $16.34B 2.27B USD 0 $0 0 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.69 0.93 USD
+2.14
$16.33B 2.27B USD $27.11M 3.77M USD $6.53 0.91 USD $6.69 0.93 USD $16.33B 2.27B USD 16.72 $0.4 0.06 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.29 0.6 USD
+2.14
$16.33B 2.27B USD $27.63M 3.84M USD $4.19 0.58 USD $4.29 0.6 USD $16.33B 2.27B USD 26.81 $0.16 0.02 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.56 1.33 USD
+3.24
$16.3B 2.27B USD $20.27M 2.82M USD $9.25 1.29 USD $9.6 1.33 USD $16.3B 2.27B USD 10.98 $0.87 0.12 USD
TRS  300229.SZ $18.56 2.58 USD
+3.05
$16.28B 2.26B USD $32.47M 4.51M USD $17.76 2.47 USD $18.65 2.59 USD $16.28B 2.26B USD 0 -$0.18 -0.02 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $14.81 2.06 USD
0
$16.24B 2.26B USD $1.6M 222.41K USD $14.73 2.05 USD $14.83 2.06 USD $16.24B 2.26B USD 11.39 $1.3 0.18 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $58.39 8.12 USD
-0.07
$16.22B 2.26B USD $2.22M 309.06K USD $57.77 8.03 USD $59.2 8.23 USD $16.22B 2.26B USD 28.90 $2.02 0.28 USD
China Railway Materials Company Limited  000927.SZ $2.68 0.37 USD
+0.75
$16.21B 2.25B USD $27.91M 3.88M USD $2.65 0.37 USD $2.68 0.37 USD $16.21B 2.25B USD 33.50 $0.08 0.01 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.84 0.81 USD
+0.69
$16.17B 2.25B USD $32.51M 4.52M USD $5.74 0.8 USD $5.9 0.82 USD $16.17B 2.25B USD 41.71 $0.14 0.02 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16.04 2.23 USD
+1.26
$16.17B 2.25B USD $4.12M 573.03K USD $15.75 2.19 USD $16.05 2.23 USD $16.17B 2.25B USD 13.04 $1.23 0.17 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.23 2.67 USD
+0.37
$16.15B 2.25B USD $6.8M 945K USD $19.09 2.65 USD $19.6 2.73 USD $16.15B 2.25B USD 9.71 $1.98 0.28 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.77 1.22 USD
-0.23
$16.15B 2.25B USD $22.69M 3.15M USD $8.66 1.2 USD $8.79 1.22 USD $16.15B 2.25B USD 125.28 $0.07 0.009 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $12.79 1.78 USD
-0.23
$16.14B 2.24B USD $22.36M 3.11M USD $12.67 1.76 USD $12.82 1.78 USD $16.14B 2.24B USD 71.05 $0.18 0.03 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $22.54 3.13 USD
+1.53
$16.11B 2.24B USD $12.15M 1.69M USD $21.67 3.01 USD $22.55 3.14 USD $16.11B 2.24B USD 50.08 $0.45 0.06 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $7.93 1.1 USD
-0.5
$16.11B 2.24B USD $331.82M 46.14M USD $7.46 1.04 USD $8.32 1.16 USD $16.11B 2.24B USD 0 -$0.02 -0.002 USD
Canmax Technologies Co., Ltd.  300390.SZ $19.36 2.69 USD
+1.63
$16.08B 2.24B USD $10.01M 1.39M USD $19 2.64 USD $19.37 2.69 USD $16.08B 2.24B USD 47.21 $0.41 0.06 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $43.86 6.1 USD
+1.29
$16.07B 2.23B USD $4.36M 606.24K USD $42.78 5.95 USD $43.88 6.1 USD $16.07B 2.23B USD 59.27 $0.74 0.1 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.77 1.78 USD
+1.51
$16.06B 2.23B USD $12.66M 1.76M USD $12.55 1.74 USD $12.78 1.78 USD $16.06B 2.23B USD 8.99 $1.42 0.2 USD
Servyou Software Group Co., Ltd.  603171.SS $39.41 5.48 USD
+3.77
$16.03B 2.23B USD $4.27M 593.12K USD $37.55 5.22 USD $39.67 5.52 USD $16.03B 2.23B USD 151.57 $0.26 0.04 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $36.78 5.11 USD
+0.08
$16.02B 2.23B USD $567.7K 78.93K USD $36.64 5.09 USD $36.98 5.14 USD $16.02B 2.23B USD 34.69 $1.06 0.15 USD
HISUN PHARM  600267.SS $12.61 1.75 USD
+5.17
$16.01B 2.23B USD $103.14M 14.34M USD $11.85 1.65 USD $13.06 1.82 USD $16.01B 2.23B USD 28.02 $0.45 0.06 USD
Explosive Co., Ltd.  002096.SZ $12.89 1.79 USD
-1.68
$15.99B 2.22B USD $5.12M 711.23K USD $12.82 1.78 USD $13.1 1.82 USD $15.99B 2.22B USD 21.84 $0.59 0.08 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.7 2.88 USD
+0.58
$15.98B 2.22B USD $6.37M 885.56K USD $20.48 2.85 USD $20.8 2.89 USD $15.98B 2.22B USD 0 -$0.42 -0.05 USD
Ourpalm Co., Ltd.  300315.SZ $5.89 0.82 USD
0
$15.95B 2.22B USD $101.94M 14.17M USD $5.75 0.8 USD $5.95 0.83 USD $15.95B 2.22B USD 196.33 $0.03 0.004 USD
SHANDONG IRON AND STEEL  600022.SS $1.48 0.21 USD
+2.78
$15.95B 2.22B USD $131.36M 18.26M USD $1.44 0.2 USD $1.5 0.21 USD $15.95B 2.22B USD 0 -$0.15 -0.02 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.66
+0.61
$2.21B $175.86K $0.66 $0.66 $2.21B 5.51 $0.12
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $34.61 4.81 USD
-0.23
$15.9B 2.21B USD $3.41M 474.59K USD $34.19 4.75 USD $34.86 4.85 USD $15.9B 2.21B USD 26.41 $1.31 0.18 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.73 1.91 USD
+0.51
$15.89B 2.21B USD $5.1M 708.71K USD $13.62 1.89 USD $13.76 1.91 USD $15.89B 2.21B USD 47.34 $0.29 0.04 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $91.49 12.72 USD
+0.21
$15.87B 2.21B USD $1.53M 212.66K USD $90.09 12.53 USD $92.11 12.81 USD $15.87B 2.21B USD 64.88 $1.41 0.2 USD
ANKE BIOTECH  300009.SZ $9.09 1.26 USD
-0.55
$15.86B 2.21B USD $50.77M 7.06M USD $8.99 1.25 USD $9.23 1.28 USD $15.86B 2.21B USD 23.30 $0.39 0.05 USD
Wangfujing Group Co., Ltd.  600859.SS $13.97 1.94 USD
+0.22
$15.83B 2.2B USD $8.3M 1.15M USD $13.86 1.93 USD $13.98 1.94 USD $15.83B 2.2B USD 127.00 $0.11 0.02 USD
BTG HOTELS  600258.SS $14.16 1.97 USD
0
$15.81B 2.2B USD $5.38M 748.63K USD $14.13 1.96 USD $14.2 1.97 USD $15.81B 2.2B USD 18.87 $0.75 0.1 USD
CHINA MEHECO  600056.SS $10.56 1.47 USD
+0.67
$15.8B 2.2B USD $6.87M 954.82K USD $10.48 1.46 USD $10.56 1.47 USD $15.8B 2.2B USD 28.54 $0.37 0.05 USD
China Science Publishing & Media Ltd.  601858.SS $19.7 2.74 USD
-0.05
$15.76B 2.19B USD $2.46M 342.19K USD $19.5 2.71 USD $19.76 2.75 USD $15.76B 2.19B USD 36.48 $0.54 0.08 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.45 3.26 USD
+0.51
$15.74B 2.19B USD $3.56M 494.8K USD $23.16 3.22 USD $23.48 3.26 USD $15.74B 2.19B USD 0 -$0.42 -0.05 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.98 1.11 USD
+0.76
$15.71B 2.18B USD $8.43M 1.17M USD $7.91 1.1 USD $8.02 1.12 USD $15.71B 2.18B USD 0 -$0.07 -0.009 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $23.12 3.21 USD
+0.09
$15.7B 2.18B USD $2.54M 353.01K USD $22.88 3.18 USD $23.26 3.23 USD $15.7B 2.18B USD 53.76 $0.43 0.06 USD
BBMG Corporation  601992.SS $1.62 0.23 USD
0
$15.69B 2.18B USD $59.82M 8.32M USD $1.61 0.22 USD $1.65 0.23 USD $15.69B 2.18B USD 0 -$0.15 -0.02 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $44.5 6.19 USD
+1.23
$15.68B 2.18B USD $9.03M 1.25M USD $43.11 5.99 USD $45.34 6.3 USD $15.68B 2.18B USD 556.25 $0.08 0.01 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.89 1.79 USD
+4.88
$15.67B 2.18B USD $80.29M 11.16M USD $12.29 1.71 USD $12.93 1.8 USD $15.67B 2.18B USD 128.90 $0.1 0.01 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $67.14 9.34 USD
+0.39
$15.65B 2.18B USD $1.13M 157.81K USD $66.1 9.19 USD $67.19 9.34 USD $15.65B 2.18B USD 54.58 $1.23 0.17 USD
CASTECH Inc.  002222.SZ $33.25 4.62 USD
+1.13
$15.64B 2.17B USD $3.13M 435.65K USD $32.71 4.55 USD $33.26 4.62 USD $15.64B 2.17B USD 70.74 $0.47 0.07 USD
Zhuhai CosMX Battery Co., Ltd.  688772.SS $13.8 1.92 USD
+1.25
$15.62B 2.17B USD $6.26M 870.12K USD $13.5 1.88 USD $13.81 1.92 USD $15.62B 2.17B USD 39.42 $0.35 0.05 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $13.94 1.94 USD
-0.14
$15.62B 2.17B USD $2.95M 410.39K USD $13.85 1.93 USD $13.96 1.94 USD $15.62B 2.17B USD 25.34 $0.55 0.08 USD
Jiugui Liquor Co., Ltd.  000799.SZ $48.02 6.68 USD
+0.69
$15.6B 2.17B USD $13.59M 1.89M USD $47.01 6.54 USD $48.83 6.79 USD $15.6B 2.17B USD 0 -$0.09 -0.01 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $16.99 2.36 USD
+1.25
$15.58B 2.17B USD $18.2M 2.53M USD $16.73 2.33 USD $17.1 2.38 USD $15.58B 2.17B USD 19.30 $0.88 0.12 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $12.27 1.71 USD
+4.96
$15.56B 2.16B USD $19.7M 2.74M USD $11.59 1.61 USD $12.38 1.72 USD $15.56B 2.16B USD 0 -$0.4 -0.05 USD
Jiangsu Azure Corporation  002245.SZ $13.49 1.88 USD
-1.68
$15.54B 2.16B USD $24.74M 3.44M USD $13.32 1.85 USD $13.66 1.9 USD $15.54B 2.16B USD 28.10 $0.48 0.07 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $33.5 4.66 USD
+0.75
$15.54B 2.16B USD $4.25M 591.32K USD $32.94 4.58 USD $33.51 4.66 USD $15.54B 2.16B USD 57.75 $0.58 0.08 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.57 0.77 USD
-0.36
$15.53B 2.16B USD $47.79M 6.65M USD $5.56 0.77 USD $5.74 0.8 USD $15.53B 2.16B USD 92.83 $0.06 0.008 USD
IKD Co., Ltd.  600933.SS $15.76 2.19 USD
+1.22
$15.53B 2.16B USD $4.12M 572.3K USD $15.52 2.16 USD $15.78 2.19 USD $15.53B 2.16B USD 16.41 $0.96 0.13 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $20.32 2.83 USD
-0.29
$15.51B 2.16B USD $25.02M 3.48M USD $19.99 2.78 USD $20.67 2.87 USD $15.51B 2.16B USD 36.94 $0.55 0.08 USD
E-HUALU  300212.SZ $21.54 2.99 USD
+2.91
$15.51B 2.16B USD $11.32M 1.57M USD $20.66 2.87 USD $21.73 3.02 USD $15.51B 2.16B USD 0 -$3.89 -0.5 USD
Focus Technology Co., Ltd.  002315.SZ $48.76 6.78 USD
-2.52
$15.47B 2.15B USD $5.71M 793.71K USD $48.27 6.71 USD $50.02 6.95 USD $15.47B 2.15B USD 31.66 $1.54 0.21 USD
Hainan Mining Co., Ltd.  601969.SS $7.61 1.06 USD
+2.7
$15.42B 2.14B USD $17.92M 2.49M USD $7.33 1.02 USD $7.62 1.06 USD $15.42B 2.14B USD 23.78 $0.32 0.04 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.65 3.15 USD
+0.44
$15.41B 2.14B USD $2.46M 341.77K USD $22.38 3.11 USD $22.65 3.15 USD $15.41B 2.14B USD 0 -$0.03 -0.004 USD
ORG Technology Co.,Ltd.  002701.SZ $6.01 0.84 USD
+1.01
$15.38B 2.14B USD $20.76M 2.89M USD $5.94 0.83 USD $6.07 0.84 USD $15.38B 2.14B USD 13.06 $0.46 0.06 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.52 0.91 USD
+0.46
$15.38B 2.14B USD $5.34M 742.54K USD $6.46 0.9 USD $6.52 0.91 USD $15.38B 2.14B USD 0 $0 0 USD
LONGKING  600388.SS $12.08 1.68 USD
+1.09
$15.37B 2.14B USD $6.2M 861.9K USD $11.95 1.66 USD $12.1 1.68 USD $15.37B 2.14B USD 16.32 $0.74 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây