Quốc gia: Trung Quốc Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (22)
- Shenzhen (5)
Năng lượng (27)
- {{item.name}}
- Tất cả các khối
- Năng lượng (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company Limited 601088.SS | CN¥41.00 5.7 USD |
-0.49
|
CN¥814.61B 113.27B USD | CN¥12.35M 1.72M USD | CN¥40.99 5.7 USD | CN¥41.49 5.77 USD | CN¥814.61B 113.27B USD | 14.96 | CN¥2.74 0.38 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.49 3.13 USD |
-0.93
|
CN¥218.04B 30.32B USD | CN¥12.06M 1.68M USD | CN¥22.46 3.12 USD | CN¥22.82 3.17 USD | CN¥218.04B 30.32B USD | 12.35 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.69 1.9 USD |
-0.58
|
CN¥181.51B 25.24B USD | CN¥21.27M 2.96M USD | CN¥13.50 1.88 USD | CN¥13.82 1.92 USD | CN¥181.51B 25.24B USD | 12.33 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.77 1.91 USD |
-0.65
|
CN¥138.22B 19.22B USD | CN¥21.31M 2.96M USD | CN¥13.73 1.91 USD | CN¥13.93 1.94 USD | CN¥138.22B 19.22B USD | 17.88 | CN¥0.77 0.11 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.52 3.69 USD |
+0.53
|
CN¥59.45B 8.27B USD | CN¥7.77M 1.08M USD | CN¥26.23 3.65 USD | CN¥26.89 3.74 USD | CN¥59.45B 8.27B USD | 11.73 | CN¥2.26 0.31 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
-1.2
|
$5.57B — | $639.20K — | $1.90 — | $1.93 — | $5.57B — | 10.55 | $0.18 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.00 1.81 USD |
-0.76
|
CN¥38.89B 5.41B USD | CN¥12.80M 1.78M USD | CN¥12.90 1.79 USD | CN¥13.12 1.82 USD | CN¥38.89B 5.41B USD | 32.50 | CN¥0.40 0.06 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.70 0.93 USD |
-0.74
|
CN¥38.04B 5.29B USD | CN¥19.80M 2.75M USD | CN¥6.68 0.93 USD | CN¥6.74 0.94 USD | CN¥38.04B 5.29B USD | 22.33 | CN¥0.30 0.04 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.57 0.22 USD |
0
|
CN¥34.25B 4.76B USD | CN¥406.02M 56.45M USD | CN¥1.56 0.22 USD | CN¥1.59 0.22 USD | CN¥34.25B 4.76B USD | 157.00 | CN¥0.01 0.001 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.60 1.06 USD |
-1.42
|
CN¥27.42B 3.81B USD | CN¥27.25M 3.79M USD | CN¥7.58 1.05 USD | CN¥7.74 1.08 USD | CN¥27.42B 3.81B USD | 19.00 | CN¥0.40 0.06 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.72 0.93 USD |
+0.15
|
CN¥23.56B 3.28B USD | CN¥10.78M 1.5M USD | CN¥6.70 0.93 USD | CN¥6.78 0.94 USD | CN¥23.56B 3.28B USD | 10.18 | CN¥0.66 0.09 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥13.81 1.92 USD |
-1.15
|
CN¥23.11B 3.21B USD | CN¥12.83M 1.78M USD | CN¥13.70 1.9 USD | CN¥13.96 1.94 USD | CN¥23.11B 3.21B USD | 12.00 | CN¥1.15 0.16 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.86 0.81 USD |
0
|
CN¥20.71B 2.88B USD | CN¥11.01M 1.53M USD | CN¥5.85 0.81 USD | CN¥5.89 0.82 USD | CN¥20.71B 2.88B USD | 53.27 | CN¥0.11 0.02 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.42 1.45 USD |
-0.95
|
CN¥20.66B 2.87B USD | CN¥13.02M 1.81M USD | CN¥10.39 1.44 USD | CN¥10.64 1.48 USD | CN¥20.66B 2.87B USD | 16.80 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.81 1.09 USD |
-0.38
|
CN¥19.29B 2.68B USD | CN¥11.75M 1.63M USD | CN¥7.79 1.08 USD | CN¥7.85 1.09 USD | CN¥19.29B 2.68B USD | 33.95 | CN¥0.23 0.03 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥7.88 1.1 USD |
-3.9
|
CN¥18.84B 2.62B USD | CN¥45.98M 6.39M USD | CN¥7.86 1.09 USD | CN¥8.17 1.14 USD | CN¥18.84B 2.62B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.87 0.96 USD |
-0.15
|
CN¥17.80B 2.47B USD | CN¥22.73M 3.16M USD | CN¥6.86 0.95 USD | CN¥6.95 0.97 USD | CN¥17.80B 2.47B USD | 8.69 | CN¥0.79 0.11 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.48 0.34 USD |
0
|
CN¥13.27B 1.85B USD | CN¥34.70M 4.82M USD | CN¥2.47 0.34 USD | CN¥2.51 0.35 USD | CN¥13.27B 1.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.34 1.02 USD |
-0.54
|
CN¥10.57B 1.47B USD | CN¥5.08M 706.13K USD | CN¥7.33 1.02 USD | CN¥7.43 1.03 USD | CN¥10.57B 1.47B USD | 22.93 | CN¥0.32 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.77 0.66 USD |
-0.21
|
CN¥10.24B 1.42B USD | CN¥7.45M 1.04M USD | CN¥4.77 0.66 USD | CN¥4.81 0.67 USD | CN¥10.24B 1.42B USD | 238.50 | CN¥0.02 0.002 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.44 0.9 USD |
-0.16
|
CN¥9.49B 1.32B USD | CN¥8.61M 1.2M USD | CN¥6.41 0.89 USD | CN¥6.46 0.9 USD | CN¥9.49B 1.32B USD | 644.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.40 1.72 USD |
-0.48
|
CN¥8.96B 1.25B USD | CN¥2.63M 366.19K USD | CN¥12.27 1.71 USD | CN¥12.47 1.73 USD | CN¥8.96B 1.25B USD | 26.38 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.80 0.95 USD |
-0.44
|
CN¥8.16B 1.13B USD | CN¥6.05M 840.97K USD | CN¥6.80 0.95 USD | CN¥6.87 0.96 USD | CN¥8.16B 1.13B USD | 340.00 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.32 1.85 USD |
+0.45
|
CN¥7.43B 1.03B USD | CN¥1.44M 200.55K USD | CN¥13.23 1.84 USD | CN¥13.45 1.87 USD | CN¥7.43B 1.03B USD | 11.38 | CN¥1.17 0.16 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.84 0.95 USD |
-0.73
|
CN¥6.62B 920.15M USD | CN¥9.12M 1.27M USD | CN¥6.83 0.95 USD | CN¥6.93 0.96 USD | CN¥6.62B 920.15M USD | 16.28 | CN¥0.42 0.06 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.42 0.61 USD |
-1.12
|
CN¥5.39B 748.8M USD | CN¥21.79M 3.03M USD | CN¥4.42 0.61 USD | CN¥4.50 0.63 USD | CN¥5.39B 748.8M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.54 0.63 USD |
-1.09
|
CN¥2.67B 370.59M USD | CN¥2.51M 349.39K USD | CN¥4.54 0.63 USD | CN¥4.62 0.64 USD | CN¥2.67B 370.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}