Quốc gia: Trung Quốc Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (22)
- Shenzhen (5)
Năng lượng (27)
- {{item.name}}
- Tất cả các khối
- Năng lượng (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $43.58 6.06 USD |
+0.14
|
$845.4B 117.55B USD | $24.57M 3.42M USD | $43.38 6.03 USD | $44.07 6.13 USD | $845.4B 117.55B USD | 15.90 | $2.74 0.38 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $24 3.34 USD |
+1.91
|
$232.68B 32.35B USD | $45.2M 6.28M USD | $23.33 3.24 USD | $24.39 3.39 USD | $232.68B 32.35B USD | 13.25 | $1.81 0.25 USD | |
| China Coal Energy Company Limited 601898.SS | $14.82 2.06 USD |
+3.28
|
$179.67B 24.98B USD | $53.64M 7.46M USD | $14.18 1.97 USD | $15.03 2.09 USD | $179.67B 24.98B USD | 13.35 | $1.11 0.15 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $15.49 2.15 USD |
+1.64
|
$134.73B 18.73B USD | $65.26M 9.07M USD | $15.06 2.09 USD | $15.8 2.2 USD | $134.73B 18.73B USD | 20.11 | $0.77 0.11 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $25.41 3.53 USD |
-1.4
|
$56.96B 7.92B USD | $15.01M 2.09M USD | $24.81 3.45 USD | $25.53 3.55 USD | $56.96B 7.92B USD | 11.34 | $2.24 0.31 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $15.75 2.19 USD |
+2.21
|
$47.11B 6.55B USD | $51.48M 7.16M USD | $15.28 2.12 USD | $16.09 2.24 USD | $47.11B 6.55B USD | 39.37 | $0.4 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $7.4 1.03 USD |
+1.79
|
$42.01B 5.84B USD | $94.6M 13.15M USD | $7.2 1 USD | $7.49 1.04 USD | $42.01B 5.84B USD | 24.66 | $0.3 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.96 — |
+0.1
|
$5.73B — | $889.71K — | $1.94 — | $1.97 — | $5.73B — | 10.86 | $0.18 — | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.66 0.23 USD |
+2.47
|
$36.22B 5.04B USD | $988M 137.38M USD | $1.61 0.22 USD | $1.68 0.23 USD | $36.22B 5.04B USD | 166.00 | $0.01 0.001 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $8.17 1.14 USD |
+0.49
|
$29.47B 4.1B USD | $51.5M 7.16M USD | $8.03 1.12 USD | $8.34 1.16 USD | $29.47B 4.1B USD | 20.42 | $0.4 0.06 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $16.05 2.23 USD |
+3.35
|
$26.86B 3.74B USD | $45.58M 6.34M USD | $15.33 2.13 USD | $16.5 2.29 USD | $26.86B 3.74B USD | 14.07 | $1.14 0.16 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $7.08 0.98 USD |
+1.29
|
$24.82B 3.45B USD | $36.36M 5.06M USD | $6.89 0.96 USD | $7.11 0.99 USD | $24.82B 3.45B USD | 10.72 | $0.66 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $11.54 1.6 USD |
+2.12
|
$22.88B 3.18B USD | $46.71M 6.49M USD | $11.2 1.56 USD | $11.59 1.61 USD | $22.88B 3.18B USD | 18.61 | $0.62 0.09 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.23 0.87 USD |
+1.3
|
$22.01B 3.06B USD | $21.91M 3.05M USD | $6.1 0.85 USD | $6.25 0.87 USD | $22.01B 3.06B USD | 56.63 | $0.11 0.02 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $9.06 1.26 USD |
+5.96
|
$21.66B 3.01B USD | $202.6M 28.17M USD | $7.8 1.08 USD | $9.41 1.31 USD | $21.66B 3.01B USD | 0 | -$0.62 -0.08 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.76 1.22 USD |
+1.51
|
$21.63B 3.01B USD | $48.05M 6.68M USD | $8.52 1.18 USD | $8.82 1.23 USD | $21.63B 3.01B USD | 38.08 | $0.23 0.03 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.4 1.03 USD |
+0.14
|
$19.17B 2.67B USD | $34.93M 4.86M USD | $7.33 1.02 USD | $7.5 1.04 USD | $19.17B 2.67B USD | 9.36 | $0.79 0.11 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.68 0.37 USD |
+1.52
|
$14.34B 1.99B USD | $77.79M 10.82M USD | $2.61 0.36 USD | $2.7 0.38 USD | $14.34B 1.99B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $8.01 1.11 USD |
+1.78
|
$11.53B 1.6B USD | $19.51M 2.71M USD | $7.79 1.08 USD | $8.09 1.12 USD | $11.53B 1.6B USD | 25.03 | $0.32 0.04 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $5.16 0.72 USD |
+0.98
|
$11.08B 1.54B USD | $27.97M 3.89M USD | $5.07 0.7 USD | $5.2 0.72 USD | $11.08B 1.54B USD | 172.00 | $0.03 0.004 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $6.84 0.95 USD |
+0.59
|
$10.08B 1.4B USD | $28.85M 4.01M USD | $6.74 0.94 USD | $6.9 0.96 USD | $10.08B 1.4B USD | 684.00 | $0.01 0.001 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $13.63 1.9 USD |
+0.89
|
$9.85B 1.37B USD | $11.81M 1.64M USD | $13.34 1.85 USD | $13.81 1.92 USD | $9.85B 1.37B USD | 29.63 | $0.46 0.06 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.32 1.02 USD |
+1.24
|
$8.78B 1.22B USD | $18.81M 2.62M USD | $7.16 1 USD | $7.36 1.02 USD | $8.78B 1.22B USD | 366.00 | $0.02 0.002 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.23 1.98 USD |
+1.35
|
$7.94B 1.1B USD | $3.07M 427.36K USD | $13.98 1.94 USD | $14.25 1.98 USD | $7.94B 1.1B USD | 12.16 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.61 1.06 USD |
+3.54
|
$7.36B 1.02B USD | $30.15M 4.19M USD | $7.25 1.01 USD | $7.71 1.07 USD | $7.36B 1.02B USD | 18.56 | $0.41 0.06 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $5.46 0.76 USD |
-0.36
|
$6.65B 924.99M USD | $154.74M 21.52M USD | $5.36 0.75 USD | $5.7 0.79 USD | $6.65B 924.99M USD | 0 | -$0.1 -0.01 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $4.84 0.67 USD |
-0.41
|
$2.84B 395.07M USD | $4.35M 604.6K USD | $4.79 0.67 USD | $4.88 0.68 USD | $2.84B 395.07M USD | 0 | -$0.19 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}