$3.74T
Tổng vốn hoá thị trường
$257.56B
Tổng khối lượng
BTC 62.60%     ETH 9.60%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $7.8 1.08 USD
+1.17
$19.31B 2.68B USD $34.08M 4.74M USD $7.69 1.07 USD $7.83 1.09 USD $19.31B 2.68B USD 11.64 $0.67 0.09 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.1 0.43 USD
+0.32
$19.3B 2.68B USD $79.6M 11.07M USD $3.04 0.42 USD $3.12 0.43 USD $19.3B 2.68B USD 34.44 $0.09 0.01 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $5.32 0.74 USD
+0.19
$19.3B 2.68B USD $43.56M 6.06M USD $5.27 0.73 USD $5.36 0.75 USD $19.3B 2.68B USD 16.12 $0.33 0.05 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $21.76 3.03 USD
+0.46
$19.29B 2.68B USD $10.12M 1.41M USD $21.58 3 USD $21.96 3.05 USD $19.29B 2.68B USD 23.91 $0.91 0.13 USD
Northeast Securities Co., Ltd.  000686.SZ $8.23 1.14 USD
+3.13
$19.26B 2.68B USD $84.76M 11.79M USD $8 1.11 USD $8.38 1.17 USD $19.26B 2.68B USD 18.28 $0.45 0.06 USD
Offcn Education Technology Co., Ltd.  002607.SZ $3.12 0.43 USD
+0.65
$19.24B 2.68B USD $155.67M 21.64M USD $3.07 0.43 USD $3.14 0.44 USD $19.24B 2.68B USD 156.00 $0.02 0.002 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.28
+0.73
$2.67B $1.87M $0.27 $0.28 $2.67B 13.75 $0.02
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $9.24 1.28 USD
+0.54
$19.23B 2.67B USD $216.57M 30.11M USD $9.13 1.27 USD $9.4 1.31 USD $19.23B 2.67B USD 0 $0 0 USD
Holitech Technology Co., Ltd.  002217.SZ $2.57 0.36 USD
-1.53
$19.22B 2.67B USD $102.75M 14.29M USD $2.55 0.35 USD $2.6 0.36 USD $19.22B 2.67B USD 8.03 $0.32 0.04 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.39 0.33 USD
0
$19.21B 2.67B USD $72.1M 10.03M USD $2.38 0.33 USD $2.42 0.34 USD $19.21B 2.67B USD 0 -$1.23 -0.1 USD
XGD  300130.SZ $33.84 4.71 USD
-1.05
$19.2B 2.67B USD $63.02M 8.76M USD $33.58 4.67 USD $35.38 4.92 USD $19.2B 2.67B USD 112.79 $0.3 0.04 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.76 0.66 USD
+0.63
$19.16B 2.66B USD $32.56M 4.53M USD $4.7 0.65 USD $4.79 0.67 USD $19.16B 2.66B USD 476.00 $0.01 0.001 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.99 4.45 USD
+0.6
$19.16B 2.66B USD $4.46M 620.45K USD $31.58 4.39 USD $32.15 4.47 USD $19.16B 2.66B USD 35.94 $0.89 0.12 USD
ArcSoft Corporation Limited  688088.SS $47.75 6.64 USD
+1.83
$19.16B 2.66B USD $4.46M 620.6K USD $46.65 6.49 USD $48.2 6.7 USD $19.16B 2.66B USD 101.59 $0.47 0.07 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $22.93 3.19 USD
+0.39
$19.14B 2.66B USD $20.99M 2.92M USD $22.67 3.15 USD $23.19 3.22 USD $19.14B 2.66B USD 24.39 $0.94 0.13 USD
DBG Technology Co., Ltd.  300735.SZ $24.8 3.45 USD
+0.94
$19.03B 2.65B USD $10.85M 1.51M USD $24.27 3.37 USD $24.97 3.47 USD $19.03B 2.65B USD 75.15 $0.33 0.05 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $21.6 3 USD
-1.95
$19B 2.64B USD $57.75M 8.03M USD $20.86 2.9 USD $22.99 3.2 USD $19B 2.64B USD 270.00 $0.08 0.01 USD
MotoMotion China Corporation  301061.SZ $87.17 12.12 USD
+0.3
$18.97B 2.64B USD $1M 139.67K USD $85.18 11.84 USD $87.7 12.19 USD $18.97B 2.64B USD 24.97 $3.49 0.49 USD
STAIDSON  300204.SZ $39.67 5.52 USD
-0.03
$18.95B 2.64B USD $19.05M 2.65M USD $38.81 5.4 USD $40.95 5.69 USD $18.95B 2.64B USD 0 -$0.29 -0.04 USD
CPEC  600339.SS $3.39 0.47 USD
-0.29
$18.93B 2.63B USD $47.36M 6.59M USD $3.37 0.47 USD $3.41 0.47 USD $18.93B 2.63B USD 30.81 $0.11 0.02 USD
China Southern Power Grid Technology Co.,Ltd  688248.SS $33.34 4.64 USD
-1.91
$18.83B 2.62B USD $4.3M 598.13K USD $33.21 4.62 USD $33.84 4.71 USD $18.83B 2.62B USD 49.02 $0.68 0.09 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.06 0.7 USD
-0.59
$18.82B 2.62B USD $42.07M 5.85M USD $5.04 0.7 USD $5.11 0.71 USD $18.82B 2.62B USD 11.76 $0.43 0.06 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.29 6.16 USD
+0.23
$18.76B 2.61B USD $3.66M 509.56K USD $44.08 6.13 USD $44.38 6.17 USD $18.76B 2.61B USD 52.10 $0.85 0.12 USD
Topchoice Medical Co., Inc.  600763.SS $41.92 5.83 USD
+0.1
$18.75B 2.61B USD $7.69M 1.07M USD $41.75 5.81 USD $42.2 5.87 USD $18.75B 2.61B USD 36.77 $1.14 0.16 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.88 2.35 USD
+0.42
$18.67B 2.6B USD $4.92M 683.86K USD $16.74 2.33 USD $16.94 2.36 USD $18.67B 2.6B USD 0 -$0.32 -0.04 USD
ZHEJIANG NEW ENERGY  600032.SS $7.75 1.08 USD
-0.64
$18.64B 2.59B USD $11.47M 1.6M USD $7.72 1.07 USD $7.83 1.09 USD $18.64B 2.59B USD 38.75 $0.2 0.03 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.08 1.4 USD
+0.1
$18.61B 2.59B USD $15.19M 2.11M USD $10.01 1.39 USD $10.15 1.41 USD $18.61B 2.59B USD 37.33 $0.27 0.04 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $26.02 3.62 USD
+0.81
$18.57B 2.58B USD $36.51M 5.08M USD $25.71 3.57 USD $27.08 3.77 USD $18.57B 2.58B USD 51.01 $0.51 0.07 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $16.6 2.31 USD
-0.3
$18.54B 2.58B USD $25.82M 3.59M USD $16.41 2.28 USD $16.86 2.34 USD $18.54B 2.58B USD 110.66 $0.15 0.02 USD
Konfoong Materials International Co., Ltd  300666.SZ $69.87 9.71 USD
-4.26
$18.54B 2.58B USD $13.7M 1.9M USD $68 9.45 USD $71.36 9.92 USD $18.54B 2.58B USD 37.16 $1.88 0.26 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.17 0.58 USD
+0.24
$18.53B 2.58B USD $17.36M 2.41M USD $4.14 0.58 USD $4.19 0.58 USD $18.53B 2.58B USD 32.07 $0.13 0.02 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.44 0.9 USD
-0.31
$18.53B 2.58B USD $12.14M 1.69M USD $6.44 0.9 USD $6.48 0.9 USD $18.53B 2.58B USD 14.97 $0.43 0.06 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ $3.13 0.4 USD
-1.26
$20.14B 2.57B USD $324K 41.43K USD $3.11 0.4 USD $3.18 0.41 USD $20.14B 2.57B USD 0 -$0.11 -0.01 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $136.55 18.99 USD
+1.83
$18.51B 2.57B USD $800.35K 111.28K USD $133.52 18.57 USD $137.5 19.12 USD $18.51B 2.57B USD 49.47 $2.76 0.38 USD
WALVAX BIOTECHNOLOGY  300142.SZ $11.57 1.61 USD
+0.96
$18.5B 2.57B USD $53.09M 7.38M USD $11.33 1.58 USD $11.61 1.61 USD $18.5B 2.57B USD 144.62 $0.08 0.01 USD
GEMDALE  600383.SS $4.09 0.57 USD
-0.73
$18.46B 2.57B USD $145.06M 20.17M USD $4.04 0.56 USD $4.14 0.58 USD $18.46B 2.57B USD 0 -$1.44 -0.2 USD
Central China Securities Co., Ltd.  601375.SS $4.65 0.65 USD
+9.93
$18.41B 2.56B USD $298.94M 41.57M USD $4.22 0.59 USD $4.65 0.65 USD $18.41B 2.56B USD 93.00 $0.05 0.006 USD
Western Region Gold Co., Ltd.  601069.SS $19.96 2.78 USD
+1.01
$18.32B 2.55B USD $14.5M 2.02M USD $19.65 2.73 USD $20 2.78 USD $18.32B 2.55B USD 62.37 $0.32 0.04 USD
BANK OF ZHENGZHOU  002936.SZ $2.22 0.31 USD
-1.77
$18.26B 2.54B USD $291.8M 40.57M USD $2.21 0.31 USD $2.28 0.32 USD $18.26B 2.54B USD 14.79 $0.15 0.02 USD
Suning.com Co., Ltd.  002024.SZ $1.97 0.27 USD
+1.03
$18.25B 2.54B USD $22.25M 3.09M USD $1.95 0.27 USD $1.99 0.28 USD $18.25B 2.54B USD 24.62 $0.08 0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $33.77 4.7 USD
-0.41
$18.21B 2.53B USD $11.69M 1.63M USD $33.7 4.69 USD $34.59 4.81 USD $18.21B 2.53B USD 23.28 $1.45 0.2 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $18.25 2.54 USD
-1.35
$18.2B 2.53B USD $26.41M 3.67M USD $18.19 2.53 USD $18.56 2.58 USD $18.2B 2.53B USD 29.43 $0.62 0.09 USD
Bank of Xi'an Co.,Ltd.  600928.SS $4.09 0.57 USD
-1.21
$18.18B 2.53B USD $44.51M 6.19M USD $4.07 0.57 USD $4.17 0.58 USD $18.18B 2.53B USD 6.93 $0.59 0.08 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.84 3.87 USD
+1.94
$18.16B 2.52B USD $27.96M 3.89M USD $27.1 3.77 USD $28.05 3.9 USD $18.16B 2.52B USD 67.90 $0.41 0.06 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.91 1.1 USD
+0.25
$18.15B 2.52B USD $9.11M 1.27M USD $7.86 1.09 USD $7.96 1.11 USD $18.15B 2.52B USD 9.64 $0.82 0.11 USD
CSG ENERGY  003035.SZ $4.79 0.67 USD
-0.62
$18.14B 2.52B USD $22.79M 3.17M USD $4.77 0.66 USD $4.83 0.67 USD $18.14B 2.52B USD 0 -$0.02 -0.002 USD
3Peak Incorporated  688536.SS $136.76 19.02 USD
+5.08
$18.13B 2.52B USD $3.71M 515.65K USD $129.25 17.97 USD $137.25 19.08 USD $18.13B 2.52B USD 0 -$1.02 -0.1 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.52 0.63 USD
0
$18.12B 2.52B USD $109.27M 15.19M USD $4.48 0.62 USD $4.65 0.65 USD $18.12B 2.52B USD 19.65 $0.23 0.03 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.15 1.13 USD
-0.12
$18.11B 2.52B USD $9.65M 1.34M USD $8.1 1.13 USD $8.18 1.14 USD $18.11B 2.52B USD 15.98 $0.51 0.07 USD
Electric Connector Technology Co., Ltd.  300679.SZ $42.72 5.94 USD
-0.42
$18.1B 2.52B USD $5.91M 821.76K USD $42.47 5.91 USD $43.11 5.99 USD $18.1B 2.52B USD 30.95 $1.38 0.19 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $19.44 2.7 USD
+1.04
$18.04B 2.51B USD $14.71M 2.05M USD $18.71 2.6 USD $19.64 2.73 USD $18.04B 2.51B USD 97.20 $0.2 0.03 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22.58 3.14 USD
+0.13
$18.03B 2.51B USD $6.92M 962.62K USD $22.45 3.12 USD $22.73 3.16 USD $18.03B 2.51B USD 24.27 $0.93 0.13 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.05 2.65 USD
-0.05
$18B 2.5B USD $8.29M 1.15M USD $19.02 2.64 USD $19.24 2.68 USD $18B 2.5B USD 11.83 $1.61 0.22 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.55 0.91 USD
+1.87
$17.97B 2.5B USD $46.67M 6.49M USD $6.42 0.89 USD $6.59 0.92 USD $17.97B 2.5B USD 9.09 $0.72 0.1 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.8 0.67 USD
+1.91
$17.94B 2.49B USD $72.87M 10.13M USD $4.71 0.65 USD $4.85 0.67 USD $17.94B 2.49B USD 17.14 $0.28 0.04 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9.04 1.26 USD
0
$17.92B 2.49B USD $27.61M 3.84M USD $8.97 1.25 USD $9.1 1.27 USD $17.92B 2.49B USD 9.22 $0.98 0.14 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $21.07 2.93 USD
-1.73
$17.92B 2.49B USD $24.95M 3.47M USD $20.94 2.91 USD $21.44 2.98 USD $17.92B 2.49B USD 26.67 $0.79 0.11 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $19.71 2.74 USD
-3.99
$17.91B 2.49B USD $15.64M 2.17M USD $19.54 2.72 USD $20.51 2.85 USD $17.91B 2.49B USD 0 -$0.1 -0.01 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.16 0.58 USD
+0.24
$17.89B 2.49B USD $112.1M 15.59M USD $4.14 0.58 USD $4.18 0.58 USD $17.89B 2.49B USD 26.00 $0.16 0.02 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $37.59 5.23 USD
+1.24
$17.88B 2.49B USD $8.79M 1.22M USD $36.69 5.1 USD $37.85 5.26 USD $17.88B 2.49B USD 75.18 $0.5 0.07 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $82.3 11.44 USD
+0.59
$17.87B 2.48B USD $4.4M 612.38K USD $81.07 11.27 USD $83.3 11.58 USD $17.87B 2.48B USD 164.59 $0.5 0.07 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $4.56 0.63 USD
-0.22
$17.87B 2.48B USD $45.76M 6.36M USD $4.55 0.63 USD $4.6 0.64 USD $17.87B 2.48B USD 15.19 $0.3 0.04 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $11.66 1.62 USD
+1.66
$17.84B 2.48B USD $27.99M 3.89M USD $11.4 1.59 USD $11.75 1.63 USD $17.84B 2.48B USD 37.61 $0.31 0.04 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $8.6 1.2 USD
-0.35
$17.77B 2.47B USD $12.46M 1.73M USD $8.55 1.19 USD $8.64 1.2 USD $17.77B 2.47B USD 16.22 $0.53 0.07 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.37 0.47 USD
+0.3
$17.77B 2.47B USD $16.64M 2.31M USD $3.35 0.47 USD $3.39 0.47 USD $17.77B 2.47B USD 12.03 $0.28 0.04 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $14.01 1.95 USD
+1.97
$17.77B 2.47B USD $48.14M 6.69M USD $13.55 1.88 USD $14.07 1.96 USD $17.77B 2.47B USD 32.58 $0.43 0.06 USD
Jihua Group Corporation Limited  601718.SS $4.04 0.56 USD
-6.7
$17.74B 2.47B USD $464.28M 64.55M USD $4.02 0.56 USD $4.27 0.59 USD $17.74B 2.47B USD 0 -$0.95 -0.1 USD
DOUSHEN EDUCATION  300010.SZ $8.58 1.19 USD
-5.09
$17.73B 2.47B USD $167.52M 23.29M USD $8.55 1.19 USD $9.03 1.26 USD $17.73B 2.47B USD 122.57 $0.07 0.009 USD
iRay Group  688301.SS $88.55 12.31 USD
-1.01
$17.73B 2.47B USD $2.34M 325.33K USD $87.06 12.11 USD $90.13 12.53 USD $17.73B 2.47B USD 39.35 $2.25 0.31 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $8.06 1.12 USD
+2.15
$17.73B 2.46B USD $114.07M 15.86M USD $7.83 1.09 USD $8.17 1.14 USD $17.73B 2.46B USD 0 -$0.1 -0.01 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.96 1.52 USD
+0.64
$17.71B 2.46B USD $18.31M 2.55M USD $10.89 1.51 USD $11.11 1.54 USD $17.71B 2.46B USD 24.90 $0.44 0.06 USD
HONGDA  600331.SS $8.7 1.21 USD
-0.46
$17.68B 2.46B USD $31.81M 4.42M USD $8.6 1.2 USD $8.77 1.22 USD $17.68B 2.46B USD 0 $0 0 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.53 0.49 USD
+0.57
$17.65B 2.45B USD $44.77M 6.22M USD $3.48 0.48 USD $3.55 0.49 USD $17.65B 2.45B USD 44.12 $0.08 0.01 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $59.55 8.28 USD
-0.75
$17.62B 2.45B USD $1.27M 176.41K USD $59.1 8.22 USD $60.25 8.38 USD $17.62B 2.45B USD 22.47 $2.65 0.37 USD
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $62.52 8.69 USD
+2.32
$17.61B 2.45B USD $7.31M 1.02M USD $60.88 8.46 USD $63.2 8.79 USD $17.61B 2.45B USD 60.11 $1.04 0.14 USD
XIANG ELECTRIC  600416.SS $13.23 1.84 USD
+0.61
$17.54B 2.44B USD $25.08M 3.49M USD $13.07 1.82 USD $13.38 1.86 USD $17.54B 2.44B USD 73.49 $0.18 0.03 USD
Estun Automation Co., Ltd  002747.SZ $20.18 2.81 USD
+2.44
$17.5B 2.43B USD $21.38M 2.97M USD $19.65 2.73 USD $20.29 2.82 USD $17.5B 2.43B USD 0 -$0.92 -0.1 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.47 3.68 USD
-1.16
$17.47B 2.43B USD $3.19M 443.36K USD $26.46 3.68 USD $26.86 3.73 USD $17.47B 2.43B USD 10.58 $2.5 0.35 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.54 4.94 USD
+0.08
$17.47B 2.43B USD $1.41M 196.61K USD $35.15 4.89 USD $35.74 4.97 USD $17.47B 2.43B USD 26.72 $1.33 0.18 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.91 1.93 USD
-0.5
$17.45B 2.43B USD $9.96M 1.38M USD $13.85 1.93 USD $14.08 1.96 USD $17.45B 2.43B USD 11.99 $1.16 0.16 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $8.58 1.19 USD
+7.65
$17.43B 2.42B USD $546.55M 75.99M USD $7.46 1.04 USD $8.71 1.21 USD $17.43B 2.42B USD 0 -$0.02 -0.002 USD
Sichuan Expressway Company Limited  601107.SS $6.12 0.85 USD
-0.49
$17.42B 2.42B USD $13.42M 1.87M USD $6.1 0.85 USD $6.18 0.86 USD $17.42B 2.42B USD 12.48 $0.49 0.07 USD
Shede Spirits Co., Ltd.  600702.SS $52.26 7.27 USD
+0.23
$17.41B 2.42B USD $8.73M 1.21M USD $51.75 7.2 USD $52.79 7.34 USD $17.41B 2.42B USD 116.13 $0.45 0.06 USD
Andon Health Co., Ltd.  002432.SZ $36.64 5.09 USD
+0.19
$17.38B 2.42B USD $6.65M 924.51K USD $36.52 5.08 USD $36.86 5.13 USD $17.38B 2.42B USD 9.54 $3.84 0.53 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $187 26 USD
-1.53
$17.34B 2.41B USD $2.47M 343.85K USD $183 25.44 USD $190.24 26.45 USD $17.34B 2.41B USD 0 -$2.43 -0.3 USD
Xinfengming Group Co., Ltd.  603225.SS $11.36 1.58 USD
-0.61
$17.32B 2.41B USD $16.09M 2.24M USD $11.23 1.56 USD $11.52 1.6 USD $17.32B 2.41B USD 14.94 $0.76 0.11 USD
Intco Medical Technology Co., Ltd.  300677.SZ $26.78 3.72 USD
-0.37
$17.31B 2.41B USD $16.87M 2.35M USD $26.5 3.68 USD $27.62 3.84 USD $17.31B 2.41B USD 10.93 $2.45 0.34 USD
CHINA PET  002891.SZ $56.78 7.89 USD
-0.82
$17.28B 2.4B USD $8.04M 1.12M USD $56.42 7.84 USD $57.66 8.02 USD $17.28B 2.4B USD 40.26 $1.41 0.2 USD
HUAFON MICROFIBRE  300180.SZ $9.81 1.36 USD
+3.05
$17.28B 2.4B USD $351.66M 48.9M USD $9.78 1.36 USD $10.42 1.45 USD $17.28B 2.4B USD 163.50 $0.06 0.008 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $12.05 1.54 USD
0
$18.76B 2.4B USD $178K 22.76K USD $12.03 1.54 USD $12.08 1.54 USD $18.76B 2.4B USD 7.30 $1.65 0.21 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $14.18 1.97 USD
-1.25
$17.25B 2.4B USD $22.39M 3.11M USD $14.14 1.97 USD $14.52 2.02 USD $17.25B 2.4B USD 42.96 $0.33 0.05 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.65 0.92 USD
-0.45
$17.23B 2.4B USD $54.02M 7.51M USD $6.63 0.92 USD $6.7 0.93 USD $17.23B 2.4B USD 7.38 $0.9 0.13 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.94 0.41 USD
+2.8
$17.2B 2.39B USD $762.77M 106.06M USD $2.86 0.4 USD $3.06 0.43 USD $17.2B 2.39B USD 0 -$0.03 -0.004 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.84 2.06 USD
+3.41
$17.19B 2.39B USD $27.57M 3.83M USD $14.36 2 USD $14.94 2.08 USD $17.19B 2.39B USD 16.67 $0.89 0.12 USD
ADAMA Ltd.  200553.SZ $2.46 0.31 USD
+2.93
$18.65B 2.38B USD $273.47K 34.97K USD $2.39 0.31 USD $2.46 0.31 USD $18.65B 2.38B USD 0 -$1.19 -0.1 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $19.17 2.67 USD
-0.21
$17.12B 2.38B USD $12.45M 1.73M USD $19.12 2.66 USD $19.3 2.68 USD $17.12B 2.38B USD 12.69 $1.51 0.21 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.7 1.9 USD
+1.11
$17.08B 2.38B USD $21.63M 3.01M USD $13.46 1.87 USD $13.78 1.92 USD $17.08B 2.38B USD 24.03 $0.57 0.08 USD
Hengbao Co.,Ltd.  002104.SZ $24.02 3.34 USD
+9.98
$17.01B 2.37B USD $274.27M 38.14M USD $21.18 2.94 USD $24.02 3.34 USD $17.01B 2.37B USD 184.76 $0.13 0.02 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $20.72 2.88 USD
+4.44
$16.99B 2.36B USD $77.21M 10.74M USD $19.74 2.74 USD $20.85 2.9 USD $16.99B 2.36B USD 62.78 $0.33 0.05 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.84 2.48 USD
+0.45
$16.96B 2.36B USD $8.62M 1.2M USD $17.68 2.46 USD $17.96 2.5 USD $16.96B 2.36B USD 23.78 $0.75 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây