$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.65 0.65 USD
+1.31
$19.35B 2.69B USD $47.19M 6.56M USD $4.59 0.64 USD $4.66 0.65 USD $19.35B 2.69B USD 38.75 $0.12 0.02 USD
XGD  300130.SZ $34.1 4.74 USD
-0.29
$19.34B 2.69B USD $41.04M 5.71M USD $33.58 4.67 USD $35.38 4.92 USD $19.34B 2.69B USD 106.56 $0.32 0.04 USD
Venustech Group Inc.  002439.SZ $15.96 2.22 USD
+0.69
$19.33B 2.69B USD $14.77M 2.05M USD $15.7 2.18 USD $15.99 2.22 USD $19.33B 2.69B USD 0 -$0.1 -0.01 USD
CPEC  600339.SS $3.41 0.47 USD
+0.29
$19.32B 2.69B USD $26.29M 3.66M USD $3.37 0.47 USD $3.41 0.47 USD $19.32B 2.69B USD 34.10 $0.1 0.01 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $26.68 3.71 USD
+0.08
$19.32B 2.69B USD $28.84M 4.01M USD $26.24 3.65 USD $26.9 3.74 USD $19.32B 2.69B USD 0 -$0.55 -0.07 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.49 0.76 USD
0
$19.3B 2.68B USD $95.66M 13.3M USD $5.38 0.75 USD $5.5 0.76 USD $19.3B 2.68B USD 0 -$0.26 -0.03 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $5.31 0.74 USD
0
$19.26B 2.68B USD $26.58M 3.7M USD $5.27 0.73 USD $5.36 0.75 USD $19.26B 2.68B USD 16.09 $0.33 0.05 USD
Offcn Education Technology Co., Ltd.  002607.SZ $3.12 0.43 USD
+0.65
$19.24B 2.68B USD $91.66M 12.74M USD $3.07 0.43 USD $3.13 0.44 USD $19.24B 2.68B USD 156.00 $0.02 0.002 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.06 4.46 USD
+0.82
$19.23B 2.67B USD $2.54M 352.54K USD $31.58 4.39 USD $32.1 4.46 USD $19.23B 2.67B USD 36.02 $0.89 0.12 USD
Holitech Technology Co., Ltd.  002217.SZ $2.57 0.36 USD
-1.53
$19.22B 2.67B USD $69.79M 9.7M USD $2.55 0.35 USD $2.6 0.36 USD $19.22B 2.67B USD 8.03 $0.32 0.04 USD
ArcSoft Corporation Limited  688088.SS $47.9 6.66 USD
+2.15
$19.22B 2.67B USD $2.6M 361.42K USD $46.65 6.49 USD $47.97 6.67 USD $19.22B 2.67B USD 101.91 $0.47 0.07 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $9.22 1.28 USD
+0.33
$19.19B 2.67B USD $130.27M 18.11M USD $9.13 1.27 USD $9.4 1.31 USD $19.19B 2.67B USD 0 $0 0 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.08 0.43 USD
-0.32
$19.18B 2.67B USD $41.45M 5.76M USD $3.04 0.42 USD $3.1 0.43 USD $19.18B 2.67B USD 34.22 $0.09 0.01 USD
GEMDALE  600383.SS $4.06 0.56 USD
-1.46
$19.17B 2.66B USD $88.59M 12.32M USD $4.04 0.56 USD $4.14 0.58 USD $19.17B 2.66B USD 0 -$1.38 -0.1 USD
STO Express Co.,Ltd  002468.SZ $12.52 1.74 USD
+3.47
$19.17B 2.66B USD $57.58M 8.01M USD $12.27 1.71 USD $12.69 1.76 USD $19.17B 2.66B USD 17.38 $0.72 0.1 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.27
0
$2.66B $1.03M $0.27 $0.27 $2.66B 13.65 $0.02
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.38 0.33 USD
-0.42
$19.13B 2.66B USD $48.68M 6.77M USD $2.38 0.33 USD $2.42 0.34 USD $19.13B 2.66B USD 0 -$1.23 -0.1 USD
WALVAX BIOTECHNOLOGY  300142.SZ $11.57 1.61 USD
+0.96
$19.1B 2.66B USD $32.86M 4.57M USD $11.33 1.58 USD $11.58 1.61 USD $19.1B 2.66B USD 144.62 $0.08 0.01 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.63 0.64 USD
+2.43
$19.07B 2.65B USD $66.3M 9.22M USD $4.48 0.62 USD $4.65 0.65 USD $19.07B 2.65B USD 21.04 $0.22 0.03 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $22.84 3.18 USD
0
$19.07B 2.65B USD $8.81M 1.22M USD $22.67 3.15 USD $22.9 3.18 USD $19.07B 2.65B USD 24.29 $0.94 0.13 USD
Topchoice Medical Co., Inc.  600763.SS $42.13 5.86 USD
+0.6
$18.99B 2.64B USD $4.41M 612.86K USD $41.75 5.81 USD $42.2 5.87 USD $18.99B 2.64B USD 37.28 $1.13 0.16 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $42.45 5.9 USD
+0.52
$18.98B 2.64B USD $5.94M 825.78K USD $41.83 5.82 USD $42.63 5.93 USD $18.98B 2.64B USD 58.15 $0.73 0.1 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.1 0.71 USD
+0.2
$18.97B 2.64B USD $26.56M 3.69M USD $5.04 0.7 USD $5.11 0.71 USD $18.97B 2.64B USD 11.86 $0.43 0.06 USD
China Southern Power Grid Technology Co.,Ltd  688248.SS $33.57 4.67 USD
-1.24
$18.96B 2.64B USD $2.51M 348.91K USD $33.21 4.62 USD $33.84 4.71 USD $18.96B 2.64B USD 49.36 $0.68 0.09 USD
DBG Technology Co., Ltd.  300735.SZ $24.7 3.43 USD
+0.53
$18.96B 2.64B USD $5.24M 728.4K USD $24.27 3.37 USD $24.76 3.44 USD $18.96B 2.64B USD 74.84 $0.33 0.05 USD
MotoMotion China Corporation  301061.SZ $86.98 12.09 USD
+0.08
$18.93B 2.63B USD $638.62K 88.8K USD $85.18 11.84 USD $87 12.1 USD $18.93B 2.63B USD 24.43 $3.56 0.49 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $18.37 2.55 USD
-0.7
$18.82B 2.62B USD $16.8M 2.34M USD $18.19 2.53 USD $18.56 2.58 USD $18.82B 2.62B USD 30.61 $0.6 0.08 USD
Shanghai @hub Co.,Ltd.  603881.SS $26.16 3.64 USD
+0.15
$18.79B 2.61B USD $20.86M 2.9M USD $25.61 3.56 USD $26.36 3.67 USD $18.79B 2.61B USD 137.68 $0.19 0.03 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.48 0.9 USD
+0.31
$18.79B 2.61B USD $6.21M 862.97K USD $6.44 0.9 USD $6.48 0.9 USD $18.79B 2.61B USD 15.06 $0.43 0.06 USD
STAIDSON  300204.SZ $39.31 5.47 USD
-0.93
$18.78B 2.61B USD $12.99M 1.81M USD $38.81 5.4 USD $40.95 5.69 USD $18.78B 2.61B USD 0 -$0.3 -0.04 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.29 6.16 USD
+0.23
$18.76B 2.61B USD $1.74M 242.56K USD $44.08 6.13 USD $44.34 6.17 USD $18.76B 2.61B USD 52.10 $0.85 0.12 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.92 2.35 USD
+0.65
$18.71B 2.6B USD $2.88M 400.38K USD $16.74 2.33 USD $16.92 2.35 USD $18.71B 2.6B USD 0 -$0.32 -0.04 USD
Bank of Xi'an Co.,Ltd.  600928.SS $4.14 0.58 USD
0
$18.71B 2.6B USD $25.72M 3.58M USD $4.1 0.57 USD $4.17 0.58 USD $18.71B 2.6B USD 7.13 $0.58 0.08 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.13 1.41 USD
+0.6
$18.7B 2.6B USD $8.05M 1.12M USD $10.01 1.39 USD $10.13 1.41 USD $18.7B 2.6B USD 37.51 $0.27 0.04 USD
ZHEJIANG NEW ENERGY  600032.SS $7.77 1.08 USD
-0.38
$18.68B 2.6B USD $6.32M 878.48K USD $7.72 1.07 USD $7.83 1.09 USD $18.68B 2.6B USD 38.85 $0.2 0.03 USD
Nanhua Futures Co., Ltd.  603093.SS $27.79 3.86 USD
+10.02
$18.65B 2.59B USD $50.2M 6.98M USD $24.47 3.4 USD $27.79 3.86 USD $18.65B 2.59B USD 40.86 $0.68 0.09 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.19 0.58 USD
+0.72
$18.62B 2.59B USD $9.54M 1.33M USD $4.14 0.58 USD $4.19 0.58 USD $18.62B 2.59B USD 32.23 $0.13 0.02 USD
Konfoong Materials International Co., Ltd  300666.SZ $70.08 9.74 USD
-3.97
$18.59B 2.59B USD $9.84M 1.37M USD $68 9.45 USD $71.36 9.92 USD $18.59B 2.59B USD 37.07 $1.89 0.26 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ $3.13 0.4 USD
-1.26
$20.14B 2.57B USD $203.6K 26.03K USD $3.11 0.4 USD $3.18 0.41 USD $20.14B 2.57B USD 0 -$0.11 -0.01 USD
BANK OF ZHENGZHOU  002936.SZ $2.25 0.31 USD
-0.44
$18.51B 2.57B USD $187.66M 26.09M USD $2.22 0.31 USD $2.28 0.32 USD $18.51B 2.57B USD 14.99 $0.15 0.02 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $34.29 4.77 USD
+1.12
$18.49B 2.57B USD $6.52M 906.73K USD $33.81 4.7 USD $34.59 4.81 USD $18.49B 2.57B USD 23.64 $1.45 0.2 USD
Central China Securities Co., Ltd.  601375.SS $4.65 0.65 USD
+9.93
$18.41B 2.56B USD $273.43M 38.02M USD $4.22 0.59 USD $4.65 0.65 USD $18.41B 2.56B USD 93.00 $0.05 0.006 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $135.68 18.87 USD
+1.18
$18.39B 2.56B USD $390.28K 54.27K USD $133.52 18.57 USD $136.74 19.01 USD $18.39B 2.56B USD 49.15 $2.76 0.38 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $17.49 2.43 USD
-4.95
$18.39B 2.56B USD $55.54M 7.72M USD $17.15 2.38 USD $19.55 2.72 USD $18.39B 2.56B USD 28.20 $0.62 0.09 USD
DOUSHEN EDUCATION  300010.SZ $8.72 1.21 USD
-3.54
$18.39B 2.56B USD $97.78M 13.6M USD $8.66 1.2 USD $9.03 1.26 USD $18.39B 2.56B USD 124.57 $0.07 0.009 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9.09 1.26 USD
+0.55
$18.39B 2.56B USD $15.56M 2.16M USD $8.97 1.25 USD $9.1 1.27 USD $18.39B 2.56B USD 9.46 $0.96 0.13 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.93 1.1 USD
+0.51
$18.31B 2.55B USD $4.67M 648.76K USD $7.86 1.09 USD $7.93 1.1 USD $18.31B 2.55B USD 9.67 $0.82 0.11 USD
Western Region Gold Co., Ltd.  601069.SS $19.95 2.77 USD
+0.96
$18.31B 2.55B USD $9.13M 1.27M USD $19.65 2.73 USD $20 2.78 USD $18.31B 2.55B USD 62.34 $0.32 0.04 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $11.69 1.63 USD
+1.92
$18.23B 2.54B USD $16.74M 2.33M USD $11.4 1.59 USD $11.72 1.63 USD $18.23B 2.54B USD 38.96 $0.3 0.04 USD
CSG ENERGY  003035.SZ $4.81 0.67 USD
-0.21
$18.22B 2.53B USD $14.06M 1.95M USD $4.77 0.66 USD $4.83 0.67 USD $18.22B 2.53B USD 0 -$0.02 -0.002 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $26.22 3.65 USD
+1.59
$18.22B 2.53B USD $26.11M 3.63M USD $25.71 3.57 USD $27.08 3.77 USD $18.22B 2.53B USD 49.47 $0.53 0.07 USD
Suning.com Co., Ltd.  002024.SZ $1.96 0.27 USD
+0.51
$18.16B 2.52B USD $4.78M 664.49K USD $1.95 0.27 USD $1.96 0.27 USD $18.16B 2.52B USD 24.50 $0.08 0.01 USD
Electric Connector Technology Co., Ltd.  300679.SZ $42.82 5.95 USD
-0.19
$18.15B 2.52B USD $2.75M 381.74K USD $42.47 5.91 USD $42.94 5.97 USD $18.15B 2.52B USD 30.80 $1.39 0.19 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.15 1.13 USD
-0.12
$18.13B 2.52B USD $4.96M 689.29K USD $8.1 1.13 USD $8.17 1.14 USD $18.13B 2.52B USD 15.98 $0.51 0.07 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.17 2.67 USD
+0.58
$18.11B 2.52B USD $4.68M 650.74K USD $19.06 2.65 USD $19.24 2.68 USD $18.11B 2.52B USD 11.90 $1.61 0.22 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22.68 3.15 USD
+0.58
$18.11B 2.52B USD $4.15M 577.16K USD $22.45 3.12 USD $22.73 3.16 USD $18.11B 2.52B USD 24.12 $0.94 0.13 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $19.5 2.71 USD
+1.35
$18.1B 2.52B USD $10.54M 1.47M USD $18.71 2.6 USD $19.64 2.73 USD $18.1B 2.52B USD 97.50 $0.2 0.03 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.84 0.67 USD
+2.76
$18.09B 2.52B USD $43.59M 6.06M USD $4.71 0.65 USD $4.85 0.67 USD $18.09B 2.52B USD 17.28 $0.28 0.04 USD
Xinfengming Group Co., Ltd.  603225.SS $11.29 1.57 USD
-1.22
$18.07B 2.51B USD $10.24M 1.42M USD $11.23 1.56 USD $11.52 1.6 USD $18.07B 2.51B USD 15.68 $0.72 0.1 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $59.89 8.33 USD
-0.18
$18.06B 2.51B USD $743.58K 103.39K USD $59.1 8.22 USD $60.25 8.38 USD $18.06B 2.51B USD 23.03 $2.6 0.36 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $37.36 5.19 USD
+0.62
$18.06B 2.51B USD $5.15M 716.26K USD $36.69 5.1 USD $37.85 5.26 USD $18.06B 2.51B USD 76.24 $0.49 0.07 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.52 0.91 USD
+1.4
$18B 2.5B USD $24.66M 3.43M USD $6.42 0.89 USD $6.54 0.91 USD $18B 2.5B USD 9.18 $0.71 0.1 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.58 3.83 USD
+0.99
$18B 2.5B USD $10.85M 1.51M USD $27.1 3.77 USD $27.59 3.84 USD $18B 2.5B USD 67.26 $0.41 0.06 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.39 0.47 USD
+0.89
$17.98B 2.5B USD $10.01M 1.39M USD $3.35 0.47 USD $3.39 0.47 USD $17.98B 2.5B USD 12.10 $0.28 0.04 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $82.69 11.5 USD
+1.06
$17.96B 2.5B USD $2.88M 400.7K USD $81.07 11.27 USD $83.3 11.58 USD $17.96B 2.5B USD 165.37 $0.5 0.07 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $21.11 2.94 USD
-1.54
$17.95B 2.5B USD $16.46M 2.29M USD $20.94 2.91 USD $21.44 2.98 USD $17.95B 2.5B USD 26.72 $0.79 0.11 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $4.58 0.64 USD
+0.22
$17.95B 2.5B USD $28.19M 3.92M USD $4.55 0.63 USD $4.6 0.64 USD $17.95B 2.5B USD 15.26 $0.3 0.04 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $19.73 2.74 USD
-3.9
$17.93B 2.49B USD $11.15M 1.55M USD $19.54 2.72 USD $20.51 2.85 USD $17.93B 2.49B USD 0 -$0.1 -0.01 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.16 0.58 USD
+0.24
$17.89B 2.49B USD $71.95M 10M USD $4.14 0.58 USD $4.18 0.58 USD $17.89B 2.49B USD 26.00 $0.16 0.02 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.02 1.53 USD
+1.19
$17.84B 2.48B USD $14.19M 1.97M USD $10.89 1.51 USD $11.11 1.54 USD $17.84B 2.48B USD 25.04 $0.44 0.06 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $8.63 1.2 USD
0
$17.83B 2.48B USD $6.13M 851.65K USD $8.55 1.19 USD $8.64 1.2 USD $17.83B 2.48B USD 16.28 $0.53 0.07 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.53 0.49 USD
+0.57
$17.8B 2.48B USD $26.46M 3.68M USD $3.48 0.48 USD $3.53 0.49 USD $17.8B 2.48B USD 44.12 $0.08 0.01 USD
HONGDA  600331.SS $8.72 1.21 USD
-0.23
$17.72B 2.46B USD $21.36M 2.97M USD $8.6 1.2 USD $8.77 1.22 USD $17.72B 2.46B USD 0 $0 0 USD
XIANG ELECTRIC  600416.SS $13.35 1.86 USD
+1.52
$17.69B 2.46B USD $14.07M 1.96M USD $13.07 1.82 USD $13.37 1.86 USD $17.69B 2.46B USD 70.26 $0.19 0.03 USD
Shede Spirits Co., Ltd.  600702.SS $52.45 7.29 USD
+0.59
$17.69B 2.46B USD $5.48M 762.21K USD $51.75 7.2 USD $52.77 7.34 USD $17.69B 2.46B USD 119.20 $0.44 0.06 USD
iRay Group  688301.SS $88.23 12.27 USD
-1.36
$17.67B 2.46B USD $1.15M 159.4K USD $87.06 12.11 USD $90.13 12.53 USD $17.67B 2.46B USD 39.21 $2.25 0.31 USD
3Peak Incorporated  688536.SS $133.1 18.51 USD
+2.27
$17.65B 2.45B USD $1.62M 225.79K USD $129.25 17.97 USD $134.6 18.72 USD $17.65B 2.45B USD 0 -$1.02 -0.1 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $20.59 2.86 USD
+3.78
$17.65B 2.45B USD $46.05M 6.4M USD $19.74 2.74 USD $20.6 2.86 USD $17.65B 2.45B USD 64.34 $0.32 0.04 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $14.04 1.95 USD
+0.43
$17.62B 2.45B USD $4.26M 592.45K USD $13.93 1.94 USD $14.08 1.96 USD $17.62B 2.45B USD 12.10 $1.16 0.16 USD
HUAFON MICROFIBRE  300180.SZ $10 1.39 USD
+5.04
$17.61B 2.45B USD $273.85M 38.08M USD $9.83 1.37 USD $10.42 1.45 USD $17.61B 2.45B USD 166.66 $0.06 0.008 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.62 3.7 USD
-0.6
$17.57B 2.44B USD $1.78M 247.17K USD $26.47 3.68 USD $26.86 3.73 USD $17.57B 2.44B USD 10.64 $2.5 0.35 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.69 0.93 USD
+0.15
$17.54B 2.44B USD $25.39M 3.53M USD $6.63 0.92 USD $6.7 0.93 USD $17.54B 2.44B USD 7.51 $0.89 0.12 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.61 4.95 USD
+0.28
$17.51B 2.43B USD $765.51K 106.44K USD $35.15 4.89 USD $35.65 4.96 USD $17.51B 2.43B USD 26.77 $1.33 0.18 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.99 0.42 USD
+4.55
$17.49B 2.43B USD $621.92M 86.47M USD $2.86 0.4 USD $3.06 0.43 USD $17.49B 2.43B USD 0 -$0.03 -0.004 USD
Sichuan Expressway Company Limited  601107.SS $6.16 0.86 USD
+0.16
$17.47B 2.43B USD $5.45M 757.97K USD $6.11 0.85 USD $6.18 0.86 USD $17.47B 2.43B USD 12.57 $0.49 0.07 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.77 1.91 USD
+0.22
$17.46B 2.43B USD $16.86M 2.34M USD $13.55 1.88 USD $13.83 1.92 USD $17.46B 2.43B USD 31.29 $0.44 0.06 USD
Intco Medical Technology Co., Ltd.  300677.SZ $26.89 3.74 USD
+0.04
$17.46B 2.43B USD $11.76M 1.64M USD $26.5 3.68 USD $27.62 3.84 USD $17.46B 2.43B USD 11.02 $2.44 0.34 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $7.91 1.1 USD
+0.25
$17.4B 2.42B USD $30.17M 4.19M USD $7.83 1.09 USD $7.98 1.11 USD $17.4B 2.42B USD 0 -$0.1 -0.01 USD
Andon Health Co., Ltd.  002432.SZ $36.63 5.09 USD
+0.16
$17.37B 2.42B USD $2.51M 349.37K USD $36.52 5.08 USD $36.7 5.1 USD $17.37B 2.42B USD 9.53 $3.84 0.53 USD
CHINA PET  002891.SZ $57.07 7.94 USD
-0.31
$17.37B 2.42B USD $4.67M 649.21K USD $56.42 7.84 USD $57.66 8.02 USD $17.37B 2.42B USD 40.47 $1.41 0.2 USD
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $61.6 8.57 USD
+0.82
$17.35B 2.41B USD $2.02M 280.19K USD $60.88 8.46 USD $61.62 8.57 USD $17.35B 2.41B USD 58.66 $1.05 0.15 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $186.79 25.97 USD
-1.64
$17.32B 2.41B USD $1.65M 228.98K USD $183 25.44 USD $190.24 26.45 USD $17.32B 2.41B USD 0 -$2.43 -0.3 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $14.2 1.97 USD
-1.11
$17.27B 2.4B USD $15.34M 2.13M USD $14.14 1.97 USD $14.52 2.02 USD $17.27B 2.4B USD 43.03 $0.33 0.05 USD
Estun Automation Co., Ltd  002747.SZ $19.92 2.77 USD
+1.12
$17.27B 2.4B USD $6.15M 854.94K USD $19.65 2.73 USD $19.94 2.77 USD $17.27B 2.4B USD 0 -$0.92 -0.1 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $12.06 1.54 USD
+0.08
$18.78B 2.4B USD $102.6K 13.12K USD $12.05 1.54 USD $12.08 1.54 USD $18.78B 2.4B USD 7.30 $1.65 0.21 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $19.27 2.68 USD
+0.31
$17.21B 2.39B USD $6.04M 840.32K USD $19.12 2.66 USD $19.28 2.68 USD $17.21B 2.39B USD 12.76 $1.51 0.21 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.28 0.6 USD
+0.23
$17.2B 2.39B USD $6.78M 942.75K USD $4.23 0.59 USD $4.28 0.6 USD $17.2B 2.39B USD 53.50 $0.08 0.01 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.84 2.06 USD
+3.41
$17.19B 2.39B USD $16.6M 2.31M USD $14.36 2 USD $14.94 2.08 USD $17.19B 2.39B USD 16.67 $0.89 0.12 USD
GRINM ADVANCED MATERIALS  600206.SS $19.73 2.74 USD
+3.95
$17.1B 2.38B USD $66.99M 9.31M USD $19 2.64 USD $19.8 2.75 USD $17.1B 2.38B USD 78.92 $0.25 0.03 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.71 3.3 USD
+2.33
$17.08B 2.38B USD $8.56M 1.19M USD $22.99 3.2 USD $23.84 3.31 USD $17.08B 2.38B USD 12.09 $1.96 0.27 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây