$2.22T
Tổng vốn hoá thị trường
$66.48B
Tổng khối lượng
BTC 55.92%     ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ CN CN¥6.40 0.94 USD
-1.08
CN¥57.70B 8.51B USD CN¥18.30M 2.7M USD CN¥6.36 0.94 USD CN¥6.50 0.96 USD CN¥57.70B 8.51B USD 160.00 CN¥0.04 0.005 USD
cn Poly Developments and Holdings Group Co., Ltd. 600048.SS CN CN¥4.58 0.68 USD
-1.08
CN¥54.82B 8.09B USD CN¥49.13M 7.25M USD CN¥4.57 0.67 USD CN¥4.65 0.69 USD CN¥54.82B 8.09B USD 0 -CN¥0.01 -0.001 USD
cn Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS CN CN¥33.41 4.93 USD
-0.51
CN¥51.74B 7.63B USD CN¥10.94M 1.61M USD CN¥33.13 4.89 USD CN¥34.09 5.03 USD CN¥51.74B 7.63B USD 68.18 CN¥0.49 0.07 USD
cn Vantone Neo Development Group Co., Ltd. 600246.SS CN CN¥20.39 3.01 USD
+4.56
CN¥39.62B 5.85B USD CN¥143.19M 21.13M USD CN¥19.21 2.83 USD CN¥21.12 3.12 USD CN¥39.62B 5.85B USD 0 -CN¥0.39 -0.05 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 000002.SZ CN CN¥2.97 0.44 USD
-1
CN¥35.43B 5.23B USD CN¥49.73M 7.34M USD CN¥2.96 0.44 USD CN¥3.03 0.45 USD CN¥35.43B 5.23B USD 0 -CN¥7.42 -1.09 USD
cn Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS CN CN¥6.33 0.93 USD
-0.78
CN¥31.87B 4.7B USD CN¥4.48M 660.27K USD CN¥6.30 0.93 USD CN¥6.41 0.95 USD CN¥31.87B 4.7B USD 39.56 CN¥0.16 0.02 USD
cn Hainan Airport Infrastructure Co., Ltd 600515.SS CN CN¥2.69 0.4 USD
-1.47
CN¥30.73B 4.53B USD CN¥44.01M 6.49M USD CN¥2.68 0.4 USD CN¥2.74 0.4 USD CN¥30.73B 4.53B USD 134.50 CN¥0.02 0.002 USD
cn Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ CN CN¥7.74 1.14 USD
-1.28
CN¥24.08B 3.55B USD CN¥12.03M 1.78M USD CN¥7.69 1.13 USD CN¥7.97 1.18 USD CN¥24.08B 3.55B USD 12.28 CN¥0.63 0.09 USD
cn Quzhou Xin'an Development Co., Ltd. 600208.SS CN CN¥2.80 0.41 USD
-1.06
CN¥23.83B 3.52B USD CN¥51.67M 7.62M USD CN¥2.79 0.41 USD CN¥2.85 0.42 USD CN¥23.83B 3.52B USD 140.00 CN¥0.02 0.002 USD
cn Seazen Holdings Co., Ltd 601155.SS CN CN¥10.54 1.56 USD
+1.74
CN¥23.77B 3.51B USD CN¥10.91M 1.61M USD CN¥10.27 1.52 USD CN¥10.67 1.57 USD CN¥23.77B 3.51B USD 34.00 CN¥0.31 0.05 USD
cn Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ CN CN¥22.25 3.28 USD
+0.63
CN¥22.51B 3.32B USD CN¥2.30M 339.83K USD CN¥21.88 3.23 USD CN¥22.45 3.31 USD CN¥22.51B 3.32B USD 1112.50 CN¥0.02 0.002 USD
cn China World Trade Center Co., Ltd. 600007.SS CN CN¥19.55 2.88 USD
+0.57
CN¥19.69B 2.91B USD CN¥723.40K 106.74K USD CN¥19.25 2.84 USD CN¥19.68 2.9 USD CN¥19.69B 2.91B USD 16.56 CN¥1.18 0.17 USD
cn Shanghai Lingang Holdings Co.,Ltd. 600848.SS CN CN¥7.49 1.11 USD
-0.66
CN¥18.89B 2.79B USD CN¥3.30M 487.55K USD CN¥7.44 1.1 USD CN¥7.60 1.12 USD CN¥18.89B 2.79B USD 20.80 CN¥0.36 0.05 USD
cn Greenland Holdings Corporation Limited 600606.SS CN CN¥1.23 0.18 USD
-1.6
CN¥17.29B 2.55B USD CN¥51.28M 7.57M USD CN¥1.22 0.18 USD CN¥1.26 0.19 USD CN¥17.29B 2.55B USD 0 -CN¥1.84 -0.2 USD
cn Hefei Urban Construction Development Co., Ltd 002208.SZ CN CN¥19.12 2.82 USD
+10.01
CN¥15.36B 2.27B USD CN¥20.30M 3M USD CN¥18.71 2.76 USD CN¥19.12 2.82 USD CN¥15.36B 2.27B USD 0 -CN¥0.69 -0.1 USD
cn Jinke Property Group Co., Ltd. 000656.SZ CN CN¥1.27 0.19 USD
-4.48
CN¥13.45B 1.98B USD CN¥275.64M 40.67M USD CN¥1.27 0.19 USD CN¥1.36 0.2 USD CN¥13.45B 1.98B USD 0.43 CN¥2.92 0.43 USD
cn Nanjing Gaoke Company Limited 600064.SS CN CN¥7.39 1.09 USD
0
CN¥12.79B 1.89B USD CN¥6.37M 939.98K USD CN¥7.33 1.08 USD CN¥7.43 1.1 USD CN¥12.79B 1.89B USD 7.24 CN¥1.02 0.15 USD
cn China Enterprise Company Limited 600675.SS CN CN¥2.10 0.31 USD
0
CN¥12.70B 1.87B USD CN¥15.64M 2.31M USD CN¥2.07 0.31 USD CN¥2.12 0.31 USD CN¥12.70B 1.87B USD 0 -CN¥0.08 -0.01 USD
cn Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS CN $0.36
-1.09
$1.83B $139.50K $0.36 $0.37 $1.83B 18.15 $0.02
cn Tibet Urban Development and Investment Co.,LTD 600773.SS CN CN¥12.75 1.88 USD
+2
CN¥12.13B 1.79B USD CN¥36.75M 5.42M USD CN¥12.24 1.81 USD CN¥13.55 2 USD CN¥12.13B 1.79B USD 0 -CN¥0.60 -0.08 USD
cn Jiangsu Dagang Co., Ltd. 002077.SZ CN CN¥19.35 2.86 USD
-0.77
CN¥11.23B 1.66B USD CN¥48.21M 7.11M USD CN¥19.20 2.83 USD CN¥19.87 2.93 USD CN¥11.23B 1.66B USD 148.84 CN¥0.13 0.02 USD
cn Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS CN CN¥9.43 1.39 USD
-0.11
CN¥10.58B 1.56B USD CN¥1.37M 202.69K USD CN¥9.35 1.38 USD CN¥9.46 1.4 USD CN¥10.58B 1.56B USD 10.03 CN¥0.94 0.14 USD
cn Shanghai Lingang Holdings Co.,Ltd. 900928.SS CN $0.56
-2.25
$1.43B $110.80K $0.56 $0.58 $1.43B 11.30 $0.05
cn Gemdale Corporation 600383.SS CN CN¥2.10 0.31 USD
-1.41
CN¥9.48B 1.4B USD CN¥31.85M 4.7M USD CN¥2.09 0.31 USD CN¥2.15 0.32 USD CN¥9.48B 1.4B USD 0 -CN¥2.94 -0.4 USD
cn Greattown Holdings Ltd. 600094.SS CN CN¥4.07 0.6 USD
-3.55
CN¥9.46B 1.4B USD CN¥64.67M 9.54M USD CN¥4.04 0.6 USD CN¥4.55 0.67 USD CN¥9.46B 1.4B USD 67.83 CN¥0.06 0.008 USD
cn Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ CN CN¥6.66 0.98 USD
-1.77
CN¥8.99B 1.33B USD CN¥7.76M 1.14M USD CN¥6.65 0.98 USD CN¥6.89 1.02 USD CN¥8.99B 1.33B USD 0 -CN¥0.01 -0.001 USD
cn Grandjoy Holdings Group Co., Ltd. 000031.SZ CN CN¥2.08 0.31 USD
-0.95
CN¥8.92B 1.32B USD CN¥19.36M 2.86M USD CN¥2.07 0.31 USD CN¥2.14 0.32 USD CN¥8.92B 1.32B USD 0 -CN¥0.54 -0.07 USD
cn Red Star Macalline Group Corporation Ltd. 601828.SS CN CN¥2.04 0.3 USD
-1.92
CN¥8.88B 1.31B USD CN¥16.95M 2.5M USD CN¥2.04 0.3 USD CN¥2.09 0.31 USD CN¥8.88B 1.31B USD 0 -CN¥5.53 -0.8 USD
cn China Merchants Property Operation & Service Co., Ltd. 001914.SZ CN CN¥8.41 1.24 USD
-0.94
CN¥8.86B 1.31B USD CN¥3.41M 502.94K USD CN¥8.37 1.23 USD CN¥8.53 1.26 USD CN¥8.86B 1.31B USD 13.34 CN¥0.63 0.09 USD
cn Shanghai Chengtou Holding Co., Ltd. 600649.SS CN CN¥3.51 0.52 USD
-0.57
CN¥8.79B 1.3B USD CN¥10.17M 1.5M USD CN¥3.49 0.51 USD CN¥3.55 0.52 USD CN¥8.79B 1.3B USD 31.90 CN¥0.11 0.02 USD
cn Beijing Capital Development Co., Ltd. 600376.SS CN CN¥3.26 0.48 USD
-1.51
CN¥8.41B 1.24B USD CN¥75.78M 11.18M USD CN¥3.26 0.48 USD CN¥3.52 0.52 USD CN¥8.41B 1.24B USD 0 -CN¥2.52 -0.3 USD
cn Zhuhai Zhumian Group Co., Ltd. 600185.SS CN CN¥4.34 0.64 USD
-1.36
CN¥8.18B 1.21B USD CN¥11.77M 1.74M USD CN¥4.32 0.64 USD CN¥4.42 0.65 USD CN¥8.18B 1.21B USD 0 -CN¥0.48 -0.07 USD
cn Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS CN CN¥3.94 0.58 USD
-1.75
CN¥8.18B 1.21B USD CN¥14.30M 2.11M USD CN¥3.92 0.58 USD CN¥4.03 0.59 USD CN¥8.18B 1.21B USD 0 -CN¥0.23 -0.03 USD
cn Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS CN CN¥6.59 0.97 USD
+0.15
CN¥7.59B 1.12B USD CN¥15.48M 2.28M USD CN¥6.53 0.96 USD CN¥6.82 1.01 USD CN¥7.59B 1.12B USD 65.90 CN¥0.10 0.01 USD
cn Metro Land Corporation Ltd. 600683.SS CN CN¥10.09 1.49 USD
-2.42
CN¥7.47B 1.1B USD CN¥6.05M 892.5K USD CN¥10.03 1.48 USD CN¥10.48 1.55 USD CN¥7.47B 1.1B USD 0 -CN¥1.91 -0.2 USD
cn Ningbo Fuda Company Limited 600724.SS CN CN¥5.15 0.76 USD
-1.53
CN¥7.44B 1.1B USD CN¥3.24M 477.88K USD CN¥5.12 0.76 USD CN¥5.31 0.78 USD CN¥7.44B 1.1B USD 39.61 CN¥0.13 0.02 USD
Shenzhen HeungKong Holding Co.,Ltd Shenzhen HeungKong Holding Co.,Ltd 600162.SS CN CN¥2.26 0.33 USD
-1.31
CN¥7.39B 1.09B USD CN¥75.23M 11.1M USD CN¥2.25 0.33 USD CN¥2.41 0.36 USD CN¥7.39B 1.09B USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen SEG Co.,Ltd 000058.SZ CN CN¥5.92 0.87 USD
-1.82
CN¥7.29B 1.08B USD CN¥2.85M 420.72K USD CN¥5.89 0.87 USD CN¥6.06 0.89 USD CN¥7.29B 1.08B USD 98.66 CN¥0.06 0.008 USD
cn Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS CN CN¥3.89 0.57 USD
-1.77
CN¥7.29B 1.08B USD CN¥4.40M 648.51K USD CN¥3.89 0.57 USD CN¥3.99 0.59 USD CN¥7.29B 1.08B USD 0 -CN¥0.19 -0.02 USD
cn Financial Street Holdings Co., Ltd. 000402.SZ CN CN¥2.37 0.35 USD
-2.07
CN¥7.08B 1.05B USD CN¥21.02M 3.1M USD CN¥2.37 0.35 USD CN¥2.44 0.36 USD CN¥7.08B 1.05B USD 0 -CN¥1.55 -0.2 USD
cn Bright Real Estate Group Co.,Limited 600708.SS CN CN¥3.16 0.47 USD
+0.32
CN¥7.04B 1.04B USD CN¥12.17M 1.8M USD CN¥3.11 0.46 USD CN¥3.25 0.48 USD CN¥7.04B 1.04B USD 0 -CN¥1.65 -0.2 USD
cn Cinda Real Estate Co., Ltd. 600657.SS CN CN¥2.29 0.34 USD
-0.86
CN¥6.53B 963.6M USD CN¥12.19M 1.8M USD CN¥2.27 0.33 USD CN¥2.35 0.35 USD CN¥6.53B 963.6M USD 0 -CN¥2.86 -0.4 USD
cn Shanghai Industrial Development Co.,Ltd 600748.SS CN CN¥3.53 0.52 USD
-1.4
CN¥6.51B 960.72M USD CN¥6.12M 902.35K USD CN¥3.51 0.52 USD CN¥3.64 0.54 USD CN¥6.51B 960.72M USD 0 -CN¥0.36 -0.05 USD
cn Shunfa Hengneng Corporation 000631.SZ CN CN¥2.75 0.41 USD
-2.14
CN¥6.33B 933.23M USD CN¥5.15M 759.52K USD CN¥2.75 0.41 USD CN¥2.85 0.42 USD CN¥6.33B 933.23M USD 137.50 CN¥0.02 0.002 USD
cn Zhuhai Huafa Properties Co.,Ltd 600325.SS CN CN¥2.28 0.34 USD
-0.44
CN¥6.27B 925.84M USD CN¥27.54M 4.06M USD CN¥2.26 0.33 USD CN¥2.33 0.34 USD CN¥6.27B 925.84M USD 0 -CN¥3.90 -0.5 USD
cn Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS CN $0.76
-0.13
$853.03M $164.40K $0.76 $0.76 $853.03M 5.42 $0.14
cn China Union Holdings Ltd. 000036.SZ CN CN¥3.92 0.58 USD
-3.91
CN¥5.50B 811.95M USD CN¥16.18M 2.39M USD CN¥3.91 0.58 USD CN¥4.10 0.6 USD CN¥5.50B 811.95M USD 65.33 CN¥0.06 0.008 USD
cn Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ CN CN¥1.98 0.29 USD
-0.51
CN¥5.36B 791.06M USD CN¥8.74M 1.29M USD CN¥1.97 0.29 USD CN¥2.02 0.3 USD CN¥5.36B 791.06M USD 0 -CN¥0.87 -0.1 USD
cn Beijing North Star Company Limited 601588.SS CN CN¥1.59 0.23 USD
-1.24
CN¥5.35B 789.9M USD CN¥13.30M 1.96M USD CN¥1.59 0.23 USD CN¥1.63 0.24 USD CN¥5.35B 789.9M USD 0 -CN¥0.84 -0.1 USD
cn Rongan Property Co.,Ltd. 000517.SZ CN CN¥1.68 0.25 USD
+0.6
CN¥5.35B 789.23M USD CN¥17.96M 2.65M USD CN¥1.66 0.24 USD CN¥1.73 0.26 USD CN¥5.35B 789.23M USD 0 -CN¥0.37 -0.05 USD
cn Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS CN CN¥5.25 0.77 USD
-1.69
CN¥5.34B 787.46M USD CN¥4.25M 627.65K USD CN¥5.21 0.77 USD CN¥5.38 0.79 USD CN¥5.34B 787.46M USD 32.81 CN¥0.16 0.02 USD
cn Suning Universal Co.,Ltd 000718.SZ CN CN¥1.73 0.26 USD
-1.14
CN¥5.25B 774.61M USD CN¥12.81M 1.89M USD CN¥1.72 0.25 USD CN¥1.76 0.26 USD CN¥5.25B 774.61M USD 0 -CN¥0.01 -0.001 USD
cn Guanghui Logistics Co.Ltd 600603.SS CN CN¥4.36 0.64 USD
-2.02
CN¥5.13B 756.49M USD CN¥4.94M 729.47K USD CN¥4.36 0.64 USD CN¥4.48 0.66 USD CN¥5.13B 756.49M USD 31.14 CN¥0.14 0.02 USD
cn Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ CN CN¥7.69 1.13 USD
+2.26
CN¥5.11B 754.34M USD CN¥6.24M 920.45K USD CN¥7.41 1.09 USD CN¥8.00 1.18 USD CN¥5.11B 754.34M USD 0 -CN¥1.67 -0.2 USD
cn Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS CN CN¥2.06 0.3 USD
0
CN¥4.83B 713.09M USD CN¥15.84M 2.34M USD CN¥2.04 0.3 USD CN¥2.12 0.31 USD CN¥4.83B 713.09M USD 0 -CN¥0.04 -0.005 USD
cn Sanxiang Impression Co., Ltd. 000863.SZ CN CN¥4.05 0.6 USD
-1.93
CN¥4.78B 705.55M USD CN¥8.66M 1.28M USD CN¥4.03 0.59 USD CN¥4.20 0.62 USD CN¥4.78B 705.55M USD 0 -CN¥0.13 -0.01 USD
cn RiseSun Real Estate Development Co.,Ltd 002146.SZ CN CN¥1.07 0.16 USD
-0.93
CN¥4.65B 686.47M USD CN¥52.90M 7.81M USD CN¥1.06 0.16 USD CN¥1.09 0.16 USD CN¥4.65B 686.47M USD 0 -CN¥2.11 -0.3 USD
cn 5i5j Holding Group Co., Ltd. 000560.SZ CN CN¥1.97 0.29 USD
-1.99
CN¥4.64B 684.67M USD CN¥30.25M 4.46M USD CN¥1.96 0.29 USD CN¥2.03 0.3 USD CN¥4.64B 684.67M USD 0 -CN¥0.04 -0.005 USD
cn Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS CN CN¥3.16 0.47 USD
-1.86
CN¥4.63B 683.42M USD CN¥6.71M 990.35K USD CN¥3.15 0.46 USD CN¥3.25 0.48 USD CN¥4.63B 683.42M USD 13.73 CN¥0.23 0.03 USD
cn China Fortune Land Development Co., Ltd. 600340.SS CN CN¥1.17 0.17 USD
-0.85
CN¥4.56B 672.11M USD CN¥29.00M 4.28M USD CN¥1.14 0.17 USD CN¥1.20 0.18 USD CN¥4.56B 672.11M USD 0 -CN¥5.62 -0.8 USD
cn Yang Guang Co.,Ltd. 000608.SZ CN CN¥5.86 0.86 USD
-2.01
CN¥4.39B 648.39M USD CN¥14.64M 2.16M USD CN¥5.85 0.86 USD CN¥6.13 0.9 USD CN¥4.39B 648.39M USD 0 -CN¥0.30 -0.04 USD
cn Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ CN CN¥3.13 0.46 USD
-5.14
CN¥4.04B 595.39M USD CN¥28.15M 4.15M USD CN¥3.13 0.46 USD CN¥3.24 0.48 USD CN¥4.04B 595.39M USD 0 -CN¥0.03 -0.004 USD
Wolong New Energy Group Co., Ltd. Wolong New Energy Group Co., Ltd. 600173.SS CN CN¥5.65 0.83 USD
-1.57
CN¥3.96B 583.97M USD CN¥3.09M 456.01K USD CN¥5.65 0.83 USD CN¥5.84 0.86 USD CN¥3.96B 583.97M USD 0 -CN¥0.30 -0.04 USD
cn Shenzhen Worldunion Group Incorporated 002285.SZ CN CN¥1.96 0.29 USD
-1.01
CN¥3.91B 576.31M USD CN¥20.17M 2.98M USD CN¥1.96 0.29 USD CN¥2.02 0.3 USD CN¥3.91B 576.31M USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen SDG Service Co.,Ltd. 300917.SZ CN CN¥22.42 3.31 USD
-2.9
CN¥3.79B 559.05M USD CN¥2.61M 385.73K USD CN¥22.33 3.29 USD CN¥23.25 3.43 USD CN¥3.79B 559.05M USD 30.29 CN¥0.74 0.11 USD
cn ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ CN CN¥6.27 0.93 USD
-0.95
CN¥3.74B 551.35M USD CN¥1.85M 273.35K USD CN¥6.24 0.92 USD CN¥6.42 0.95 USD CN¥3.74B 551.35M USD 0 CN¥0.00 0 USD
cn Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS CN CN¥7.85 1.16 USD
-1.88
CN¥3.71B 547.27M USD CN¥4.88M 720.24K USD CN¥7.82 1.15 USD CN¥8.14 1.2 USD CN¥3.71B 547.27M USD 0 -CN¥0.34 -0.05 USD
cn Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS CN CN¥2.64 0.39 USD
-3.65
CN¥3.67B 542.09M USD CN¥13.74M 2.03M USD CN¥2.63 0.39 USD CN¥2.77 0.41 USD CN¥3.67B 542.09M USD 0 CN¥0.00 0 USD
cn BEH-Property Co.,Ltd. 600791.SS CN CN¥7.99 1.18 USD
+6.96
CN¥3.62B 533.9M USD CN¥19.54M 2.88M USD CN¥7.60 1.12 USD CN¥8.05 1.19 USD CN¥3.62B 533.9M USD 0 -CN¥2.50 -0.3 USD
cn Beijing Zodi Investment Co., Ltd. 000609.SZ CN CN¥12.05 1.78 USD
-0.08
CN¥3.61B 532.08M USD CN¥3.76M 555.29K USD CN¥11.73 1.73 USD CN¥12.19 1.8 USD CN¥3.61B 532.08M USD 0 -CN¥1.44 -0.2 USD
cn China Wuyi Co., Ltd. 000797.SZ CN CN¥2.20 0.32 USD
-1.35
CN¥3.46B 509.87M USD CN¥10.54M 1.56M USD CN¥2.19 0.32 USD CN¥2.26 0.33 USD CN¥3.46B 509.87M USD 0 -CN¥0.32 -0.04 USD
cn Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ CN HK$3.94 0.5 USD
-1.25
HK$3.99B 509.65M USD HK$10.60K 1.36K USD HK$3.93 0.5 USD HK$4.00 0.51 USD HK$3.99B 509.65M USD 131.33 HK$0.03 0.003 USD
cn Greattown Holdings Ltd. 900940.SS CN $0.21
-4.44
$499.86M $306.16K $0.21 $0.23 $499.86M 21.50 $0.01
cn Langold Real Estate Co., Ltd. 002305.SZ CN CN¥1.95 0.29 USD
-2.5
CN¥3.38B 498.96M USD CN¥9.74M 1.44M USD CN¥1.95 0.29 USD CN¥2.01 0.3 USD CN¥3.38B 498.96M USD 0 -CN¥0.76 -0.1 USD
cn Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ CN CN¥2.94 0.43 USD
-1.01
CN¥3.26B 481.43M USD CN¥6.20M 915.1K USD CN¥2.92 0.43 USD CN¥3.00 0.44 USD CN¥3.26B 481.43M USD 0 -CN¥0.02 -0.002 USD
cn Guangzhou Pearl River Development Group Co., Ltd. 600684.SS CN CN¥2.89 0.43 USD
-2.69
CN¥3.20B 471.64M USD CN¥7.08M 1.04M USD CN¥2.89 0.43 USD CN¥2.99 0.44 USD CN¥3.20B 471.64M USD 48.16 CN¥0.06 0.008 USD
cn Rongfeng Holding Group Co.,Ltd. 000668.SZ CN CN¥21.73 3.21 USD
+0.37
CN¥3.19B 470.8M USD CN¥1.43M 210.59K USD CN¥20.70 3.05 USD CN¥21.90 3.23 USD CN¥3.19B 470.8M USD 114.36 CN¥0.19 0.03 USD
cn Guangdong Shirongzhaoye Co., Ltd. 002016.SZ CN CN¥3.94 0.58 USD
-1.25
CN¥3.19B 470.36M USD CN¥5.08M 749.72K USD CN¥3.90 0.58 USD CN¥4.05 0.6 USD CN¥3.19B 470.36M USD 20.73 CN¥0.19 0.03 USD
cn Deluxe Family Co., Ltd. 600503.SS CN CN¥1.97 0.29 USD
-1.5
CN¥3.16B 465.73M USD CN¥15.49M 2.29M USD CN¥1.96 0.29 USD CN¥2.03 0.3 USD CN¥3.16B 465.73M USD 0 -CN¥0.05 -0.007 USD
cn Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS CN CN¥2.77 0.41 USD
-1.07
CN¥3.06B 451.91M USD CN¥29.37M 4.33M USD CN¥2.70 0.4 USD CN¥2.85 0.42 USD CN¥3.06B 451.91M USD 0 -CN¥1.06 -0.1 USD
Jiangsu Phoenix Property Investment Company Limited Jiangsu Phoenix Property Investment Company Limited 600716.SS CN CN¥3.27 0.48 USD
-2.1
CN¥3.06B 451.63M USD CN¥2.54M 374.75K USD CN¥3.26 0.48 USD CN¥3.38 0.5 USD CN¥3.06B 451.63M USD 0 -CN¥0.45 -0.06 USD
cn Chongqing Yukaifa Co., Ltd 000514.SZ CN CN¥3.61 0.53 USD
-2.43
CN¥3.05B 449.43M USD CN¥5.33M 785.87K USD CN¥3.61 0.53 USD CN¥3.74 0.55 USD CN¥3.05B 449.43M USD 0 -CN¥0.17 -0.02 USD
cn Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS CN CN¥3.57 0.53 USD
+0.28
CN¥3.01B 444.67M USD CN¥6.86M 1.01M USD CN¥3.53 0.52 USD CN¥3.69 0.54 USD CN¥3.01B 444.67M USD 0 -CN¥0.57 -0.08 USD
cn Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS CN CN¥4.36 0.64 USD
-2.02
CN¥2.94B 433.2M USD CN¥4.33M 639.19K USD CN¥4.35 0.64 USD CN¥4.49 0.66 USD CN¥2.94B 433.2M USD 22.94 CN¥0.19 0.03 USD
cn Everbright Jiabao Co., Ltd. 600622.SS CN CN¥1.93 0.28 USD
-2.03
CN¥2.89B 427.06M USD CN¥9.42M 1.39M USD CN¥1.93 0.28 USD CN¥2.00 0.3 USD CN¥2.89B 427.06M USD 0 -CN¥0.92 -0.1 USD
cn CCCG Urban Development Holding Group Co., Ltd. 000736.SZ CN CN¥3.80 0.56 USD
-2.06
CN¥2.84B 418.88M USD CN¥5.41M 798.2K USD CN¥3.77 0.56 USD CN¥3.90 0.58 USD CN¥2.84B 418.88M USD 0 -CN¥1.62 -0.2 USD
cn Paslin Digital Technology Co., Ltd. 600215.SS CN CN¥5.89 0.87 USD
-2.97
CN¥2.69B 397.05M USD CN¥7.39M 1.09M USD CN¥5.87 0.87 USD CN¥6.20 0.91 USD CN¥2.69B 397.05M USD 0 -CN¥0.77 -0.1 USD
cn Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ CN CN¥2.23 0.33 USD
+1.83
CN¥2.64B 389.09M USD CN¥16.78M 2.48M USD CN¥2.19 0.32 USD CN¥2.28 0.34 USD CN¥2.64B 389.09M USD 0 -CN¥2.25 -0.3 USD
cn Tianjin Jinbin Development Co.,Ltd 000897.SZ CN CN¥1.63 0.24 USD
-1.21
CN¥2.64B 388.96M USD CN¥15.04M 2.22M USD CN¥1.62 0.24 USD CN¥1.67 0.25 USD CN¥2.64B 388.96M USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Tianchen Co.,Ltd 600620.SS CN CN¥3.82 0.56 USD
-2.3
CN¥2.62B 387.03M USD CN¥3.49M 515.25K USD CN¥3.81 0.56 USD CN¥3.97 0.59 USD CN¥2.62B 387.03M USD 382.00 CN¥0.01 0.001 USD
cn Tande Co., Ltd. 600665.SS CN CN¥2.96 0.44 USD
-3.27
CN¥2.56B 377.4M USD CN¥8.68M 1.28M USD CN¥2.94 0.43 USD CN¥3.06 0.45 USD CN¥2.56B 377.4M USD 0 -CN¥1.62 -0.2 USD
cn Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS CN CN¥1.44 0.21 USD
-0.69
CN¥2.31B 341.16M USD CN¥17.56M 2.59M USD CN¥1.42 0.21 USD CN¥1.50 0.22 USD CN¥2.31B 341.16M USD 0 -CN¥0.17 -0.02 USD
cn CASIN Real Estate Development Group Co.,Ltd. 000838.SZ CN CN¥2.05 0.3 USD
+9.09
CN¥2.26B 332.86M USD CN¥56.23M 8.3M USD CN¥1.94 0.29 USD CN¥2.07 0.31 USD CN¥2.26B 332.86M USD 0 -CN¥0.58 -0.08 USD
cn Shahe Industrial Co., Ltd. 000014.SZ CN CN¥8.76 1.29 USD
-1.79
CN¥2.12B 312.85M USD CN¥2.40M 353.95K USD CN¥8.74 1.29 USD CN¥9.06 1.34 USD CN¥2.12B 312.85M USD 0 -CN¥0.63 -0.09 USD
cn DongGuan Winnerway Industry Zone LTD. 000573.SZ CN CN¥3.29 0.49 USD
-2.37
CN¥2.10B 309.84M USD CN¥8.30M 1.22M USD CN¥3.28 0.48 USD CN¥3.39 0.5 USD CN¥2.10B 309.84M USD 0 CN¥0.00 0 USD
cn Jinan High-tech Development Co., Ltd. 600807.SS CN CN¥2.28 0.34 USD
-2.15
CN¥2.02B 297.6M USD CN¥6.99M 1.03M USD CN¥2.28 0.34 USD CN¥2.37 0.35 USD CN¥2.02B 297.6M USD 0 -CN¥0.24 -0.03 USD
cn Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS CN $0.16
-0.63
$294.11M $91.90K $0.16 $0.16 $294.11M 0 -$0.03
cn Nanjing Chixia Development Co.,Ltd. 600533.SS CN CN¥1.88 0.28 USD
-2.08
CN¥1.97B 291.26M USD CN¥8.98M 1.33M USD CN¥1.86 0.27 USD CN¥1.94 0.29 USD CN¥1.97B 291.26M USD 0 -CN¥1.82 -0.2 USD
cn Cosmos Group Co., Ltd. 002133.SZ CN CN¥2.41 0.36 USD
-1.64
CN¥1.87B 275.28M USD CN¥8.12M 1.2M USD CN¥2.39 0.35 USD CN¥2.49 0.37 USD CN¥1.87B 275.28M USD 26.77 CN¥0.09 0.01 USD
cn New DaZheng Property Group Co., LTD 002968.SZ CN CN¥8.10 1.2 USD
-2.53
CN¥1.83B 270.43M USD CN¥2.07M 305.01K USD CN¥8.06 1.19 USD CN¥8.38 1.24 USD CN¥1.83B 270.43M USD 19.28 CN¥0.42 0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency