Quốc gia: Trung Quốc Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (788)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (633)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (70)
- Shenzhen (63)
Bất động sản (133)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.25 1.15 USD |
-1.2
|
$98.76B 13.73B USD | $47.78M 6.64M USD | $8.25 1.15 USD | $8.38 1.17 USD | $98.76B 13.73B USD | 21.15 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $16.79 2.33 USD |
-1.12
|
$92.07B 12.8B USD | $27.62M 3.84M USD | $16.73 2.33 USD | $17.04 2.37 USD | $92.07B 12.8B USD | 28.94 | $0.58 0.08 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.01 1.25 USD |
-0.66
|
$81.64B 11.35B USD | $27.85M 3.87M USD | $8.99 1.25 USD | $9.08 1.26 USD | $81.64B 11.35B USD | 22.52 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.81 0.95 USD |
-1.16
|
$77.35B 10.75B USD | $44.7M 6.22M USD | $6.81 0.95 USD | $6.92 0.96 USD | $77.35B 10.75B USD | 0 | -$4.67 -0.6 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.55 0.49 USD |
0
|
$40.56B 5.64B USD | $18.11M 2.52M USD | $3.53 0.49 USD | $3.58 0.5 USD | $40.56B 5.64B USD | 118.33 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.07 1.26 USD |
-0.66
|
$39.17B 5.45B USD | $4.55M 633.33K USD | $9.05 1.26 USD | $9.18 1.28 USD | $39.17B 5.45B USD | 30.23 | $0.3 0.04 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.26 3.51 USD |
-1.83
|
$39.12B 5.44B USD | $11.62M 1.62M USD | $25.21 3.51 USD | $25.84 3.59 USD | $39.12B 5.44B USD | 34.60 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-0.9
|
$5.42B — | $117K — | $0.44 — | $0.44 — | $5.42B — | 10.94 | $0.04 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.54 1.33 USD |
-1.45
|
$29.68B 4.13B USD | $10.72M 1.49M USD | $9.53 1.33 USD | $9.67 1.34 USD | $29.68B 4.13B USD | 10.36 | $0.92 0.13 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.63 1.76 USD |
-1.86
|
$28.49B 3.96B USD | $8.29M 1.15M USD | $12.61 1.75 USD | $13.05 1.81 USD | $28.49B 3.96B USD | 35.08 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.71 0.24 USD |
-2.29
|
$24.03B 3.34B USD | $46.56M 6.47M USD | $1.71 0.24 USD | $1.76 0.24 USD | $24.03B 3.34B USD | 0 | -$1.14 -0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.63 0.37 USD |
-1.5
|
$22.38B 3.11B USD | $34.92M 4.85M USD | $2.63 0.37 USD | $2.67 0.37 USD | $22.38B 3.11B USD | 20.23 | $0.13 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.34
|
$3.09B — | $74.3K — | $0.5799 — | $0.5899 — | $3.09B — | 9.78 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.05 1.26 USD |
-0.77
|
$22.21B 3.09B USD | $4.4M 611.93K USD | $9.05 1.26 USD | $9.14 1.27 USD | $22.21B 3.09B USD | 21.54 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $21.81 3.03 USD |
+0.55
|
$22.1B 3.07B USD | $2.08M 289.66K USD | $21.65 3.01 USD | $21.91 3.05 USD | $22.1B 3.07B USD | 17.73 | $1.23 0.17 USD | |
| GEMDALE 600383.SS | $4.11 0.57 USD |
-1.67
|
$18.55B 2.58B USD | $40.36M 5.61M USD | $4.11 0.57 USD | $4.18 0.58 USD | $18.55B 2.58B USD | 0 | -$1.44 -0.2 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.58 1.19 USD |
0
|
$17.73B 2.47B USD | $6.68M 928.75K USD | $8.56 1.19 USD | $8.64 1.2 USD | $17.73B 2.47B USD | 16.18 | $0.53 0.07 USD | |
| China Enterprise Company Limited 600675.SS | $2.86 0.4 USD |
-1.04
|
$17.29B 2.4B USD | $11.47M 1.59M USD | $2.86 0.4 USD | $2.9 0.4 USD | $17.29B 2.4B USD | 40.85 | $0.07 0.009 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $17.07 2.37 USD |
-0.64
|
$15.52B 2.16B USD | $2.73M 379.39K USD | $16.9 2.35 USD | $17.28 2.4 USD | $15.52B 2.16B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.68 0.34 USD |
-0.74
|
$16.77B 2.14B USD | $96.1K 12.29K USD | $2.68 0.34 USD | $2.7 0.35 USD | $16.77B 2.14B USD | 0 | -$0.11 -0.01 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.48 2.71 USD |
-0.36
|
$15.26B 2.12B USD | $8.14M 1.13M USD | $19.42 2.7 USD | $19.64 2.73 USD | $15.26B 2.12B USD | 18.20 | $1.07 0.15 USD | |
| HUAFA 600325.SS | $5.06 0.7 USD |
-0.59
|
$13.93B 1.94B USD | $14.52M 2.02M USD | $5.05 0.7 USD | $5.1 0.71 USD | $13.93B 1.94B USD | 17.44 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.01 1.95 USD |
-2.03
|
$13.04B 1.81B USD | $5.49M 763.64K USD | $14 1.95 USD | $14.35 2 USD | $13.04B 1.81B USD | 127.36 | $0.11 0.02 USD | |
| NANJING GAOKE 600064.SS | $7.49 1.04 USD |
-0.79
|
$12.96B 1.8B USD | $6.75M 938.54K USD | $7.48 1.04 USD | $7.58 1.05 USD | $12.96B 1.8B USD | 6.87 | $1.09 0.15 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.64 1.62 USD |
-0.85
|
$12.34B 1.72B USD | $2.91M 404.44K USD | $11.62 1.62 USD | $11.76 1.64 USD | $12.34B 1.72B USD | 14.19 | $0.82 0.11 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.14 0.58 USD |
-0.48
|
$11.81B 1.64B USD | $9.56M 1.33M USD | $4.11 0.57 USD | $4.17 0.58 USD | $11.81B 1.64B USD | 0 | -$0.27 -0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.26 0.87 USD |
-1.42
|
$11.8B 1.64B USD | $16.46M 2.29M USD | $6.2 0.86 USD | $6.32 0.88 USD | $11.8B 1.64B USD | 0 | -$0.86 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.87 0.4 USD |
-1.38
|
$11.3B 1.57B USD | $13.68M 1.9M USD | $2.86 0.4 USD | $2.91 0.4 USD | $11.3B 1.57B USD | 0 | -$0.8 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.63 0.37 USD |
-0.38
|
$11.27B 1.57B USD | $8.11M 1.13M USD | $2.61 0.36 USD | $2.65 0.37 USD | $11.27B 1.57B USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.31 0.6 USD |
-0.92
|
$10.9B 1.52B USD | $9.81M 1.36M USD | $4.3 0.6 USD | $4.36 0.61 USD | $10.9B 1.52B USD | 39.18 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.38
|
$1.47B — | $60.04K — | $0.79 — | $0.8 — | $1.47B — | 7.21 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.6 1.47 USD |
-0.66
|
$10.57B 1.47B USD | $1.91M 265.95K USD | $10.59 1.47 USD | $10.68 1.48 USD | $10.57B 1.47B USD | 13.58 | $0.78 0.11 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.5 0.76 USD |
-1.96
|
$10.54B 1.47B USD | $17.73M 2.47M USD | $5.49 0.76 USD | $5.63 0.78 USD | $10.54B 1.47B USD | 0 | -$0.23 -0.03 USD | |
| CHINA FORTUNE 600340.SS | $2.59 0.36 USD |
-2.27
|
$10.14B 1.41B USD | $110.18M 15.32M USD | $2.58 0.36 USD | $2.76 0.38 USD | $10.14B 1.41B USD | 0 | -$1.44 -0.2 USD | |
| URBAN CONS DEV 600266.SS | $4.45 0.62 USD |
-1.11
|
$9.24B 1.28B USD | $24.36M 3.39M USD | $4.45 0.62 USD | $4.52 0.63 USD | $9.24B 1.28B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.48 0.9 USD |
-1.82
|
$8.75B 1.22B USD | $15.7M 2.18M USD | $6.43 0.89 USD | $6.6 0.92 USD | $8.75B 1.22B USD | 0 | -$1.16 -0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.26 1.01 USD |
+0.41
|
$8.66B 1.2B USD | $3.46M 481.38K USD | $7.23 1.01 USD | $7.38 1.03 USD | $8.66B 1.2B USD | 16.50 | $0.44 0.06 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.96 1.25 USD |
-0.33
|
$8.53B 1.19B USD | $14.21M 1.98M USD | $8.95 1.24 USD | $9.4 1.31 USD | $8.53B 1.19B USD | 298.66 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.16 1.13 USD |
-0.97
|
$8.41B 1.17B USD | $4.28M 595.09K USD | $8.15 1.13 USD | $8.28 1.15 USD | $8.41B 1.17B USD | 272.00 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
-1.21
|
$9.07B 1.16B USD | $69.2K 8.85K USD | $1.63 0.21 USD | $1.64 0.21 USD | $9.07B 1.16B USD | 54.33 | $0.03 0.003 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.77 0.39 USD |
-1.77
|
$8.28B 1.15B USD | $13.51M 1.88M USD | $2.77 0.39 USD | $2.84 0.39 USD | $8.28B 1.15B USD | 0 | -$3.75 -0.5 USD | |
| FREDA 600223.SS | $8.11 1.13 USD |
+10.04
|
$8.24B 1.15B USD | $33.38M 4.64M USD | $7.31 1.02 USD | $8.11 1.13 USD | $8.24B 1.15B USD | 35.26 | $0.23 0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.52 0.21 USD |
-5
|
$8.12B 1.13B USD | $159.93M 22.24M USD | $1.52 0.21 USD | $1.61 0.22 USD | $8.12B 1.13B USD | 0 | -$6.13 -0.8 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.93 1.94 USD |
-1.62
|
$8.08B 1.12B USD | $4.7M 654.03K USD | $13.9 1.93 USD | $14.15 1.97 USD | $8.08B 1.12B USD | 348.25 | $0.04 0.005 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $44.82 6.23 USD |
-2.94
|
$7.57B 1.05B USD | $4.56M 634.05K USD | $44.8 6.23 USD | $46 6.4 USD | $7.57B 1.05B USD | 63.12 | $0.71 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.17 0.44 USD |
-1.86
|
$7.47B 1.04B USD | $77.96M 10.84M USD | $3.16 0.44 USD | $3.22 0.45 USD | $7.47B 1.04B USD | 158.50 | $0.02 0.002 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-1.32
|
$1.03B — | $198.25K — | $0.22 — | $0.23 — | $1.03B — | 0 | -$0.14 — | |
| GREATTOWN 600094.SS | $3.17 0.44 USD |
-1.86
|
$7.36B 1.02B USD | $12.69M 1.76M USD | $3.16 0.44 USD | $3.23 0.45 USD | $7.36B 1.02B USD | 0 | -$0.98 -0.1 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.27 0.45 USD |
-0.3
|
$7.29B 1.01B USD | $14.25M 1.98M USD | $3.22 0.45 USD | $3.3 0.46 USD | $7.29B 1.01B USD | 0 | -$0.52 -0.07 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.89 0.4 USD |
-0.35
|
$6.92B 962.51M USD | $4.46M 619.88K USD | $2.87 0.4 USD | $2.92 0.41 USD | $6.92B 962.51M USD | 72.25 | $0.04 0.005 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.45 1.04 USD |
+0.4
|
$6.92B 962.34M USD | $12.14M 1.69M USD | $7.38 1.03 USD | $7.56 1.05 USD | $6.92B 962.34M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.52 0.35 USD |
-0.4
|
$6.82B 948.78M USD | $15.76M 2.19M USD | $2.5 0.35 USD | $2.55 0.35 USD | $6.82B 948.78M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.4 0.61 USD |
-1.12
|
$6.7B 932.15M USD | $7.58M 1.05M USD | $4.4 0.61 USD | $4.51 0.63 USD | $6.7B 932.15M USD | 146.66 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-1.95
|
$922.45M — | $289.9K — | $0.1499 — | $0.1499 — | $922.45M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.53 0.63 USD |
+0.22
|
$6.55B 910.31M USD | $9.49M 1.32M USD | $4.47 0.62 USD | $4.63 0.64 USD | $6.55B 910.31M USD | 32.35 | $0.14 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.15 0.3 USD |
-0.46
|
$6.52B 907.19M USD | $7.85M 1.09M USD | $2.14 0.3 USD | $2.17 0.3 USD | $6.52B 907.19M USD | 53.75 | $0.04 0.005 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.49 0.76 USD |
-0.72
|
$6.32B 878.84M USD | $11.74M 1.63M USD | $5.48 0.76 USD | $5.6 0.78 USD | $6.32B 878.84M USD | 183.00 | $0.03 0.004 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.42 0.2 USD |
-2.07
|
$6.17B 858.51M USD | $37.23M 5.18M USD | $1.42 0.2 USD | $1.45 0.2 USD | $6.17B 858.51M USD | 0 | -$2.16 -0.3 USD | |
| CAPITAL DEV 600376.SS | $2.39 0.33 USD |
-1.24
|
$6.17B 857.23M USD | $8.29M 1.15M USD | $2.39 0.33 USD | $2.43 0.34 USD | $6.17B 857.23M USD | 0 | -$3.35 -0.4 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.89 0.26 USD |
-1.05
|
$6.02B 836.71M USD | $11.48M 1.6M USD | $1.89 0.26 USD | $1.93 0.27 USD | $6.02B 836.71M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.14 0.44 USD |
-0.95
|
$5.79B 805.33M USD | $7.32M 1.02M USD | $3.13 0.44 USD | $3.2 0.44 USD | $5.79B 805.33M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.75 0.52 USD |
+1.63
|
$5.5B 764.28M USD | $25.91M 3.6M USD | $3.7 0.51 USD | $3.87 0.54 USD | $5.5B 764.28M USD | 46.87 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.65 0.23 USD |
-1.2
|
$5.39B 749.85M USD | $18.57M 2.58M USD | $1.64 0.23 USD | $1.68 0.23 USD | $5.39B 749.85M USD | 0 | $0 0 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.53 0.49 USD |
-1.67
|
$5.24B 728.35M USD | $6.75M 939.01K USD | $3.52 0.49 USD | $3.6 0.5 USD | $5.24B 728.35M USD | 176.50 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.5 0.9 USD |
-1.07
|
$5.22B 726M USD | $2.98M 413.79K USD | $6.49 0.9 USD | $6.58 0.91 USD | $5.22B 726M USD | 325.00 | $0.02 0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.94 0.55 USD |
+1.03
|
$5.08B 706.27M USD | $50.81M 7.06M USD | $3.88 0.54 USD | $4.01 0.56 USD | $5.08B 706.27M USD | 0 | -$0.02 -0.002 USD | |
| Beijing North Star Company Limited 601588.SS | $1.71 0.24 USD |
-1.16
|
$5.02B 698.02M USD | $8.22M 1.14M USD | $1.71 0.24 USD | $1.74 0.24 USD | $5.02B 698.02M USD | 0 | -$0.88 -0.1 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.15 0.58 USD |
+2.22
|
$4.61B 640.41M USD | $160.57M 22.33M USD | $3.95 0.55 USD | $4.32 0.6 USD | $4.61B 640.41M USD | 46.11 | $0.09 0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.9 0.54 USD |
-0.76
|
$4.6B 640.26M USD | $30.97M 4.31M USD | $3.9 0.54 USD | $3.98 0.55 USD | $4.6B 640.26M USD | 78.00 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.39 1.17 USD |
-0.47
|
$4.6B 639.22M USD | $1.84M 256.4K USD | $8.38 1.17 USD | $8.46 1.18 USD | $4.6B 639.22M USD | 0 | -$1.86 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.64 0.34 USD |
0
|
$5B 638.99M USD | $1.2K 153.44 USD | $2.64 0.34 USD | $2.65 0.34 USD | $5B 638.99M USD | 0 | -$2.01 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.87 0.96 USD |
+1.78
|
$4.57B 635.07M USD | $9.08M 1.26M USD | $6.71 0.93 USD | $6.96 0.97 USD | $4.57B 635.07M USD | 0 | -$2.97 -0.4 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.29 0.32 USD |
-1.72
|
$4.56B 634.54M USD | $18.56M 2.58M USD | $2.28 0.32 USD | $2.33 0.32 USD | $4.56B 634.54M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.6 0.78 USD |
-0.53
|
$4.53B 630M USD | $3.51M 487.57K USD | $5.58 0.78 USD | $5.66 0.79 USD | $4.53B 630M USD | 140.00 | $0.04 0.005 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.27 0.87 USD |
-4.71
|
$4.39B 610.7M USD | $10.35M 1.44M USD | $6.26 0.87 USD | $6.55 0.91 USD | $4.39B 610.7M USD | 125.40 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.69 0.37 USD |
-2.18
|
$4.31B 599.3M USD | $23.3M 3.24M USD | $2.68 0.37 USD | $2.75 0.38 USD | $4.31B 599.3M USD | 0 | -$0.03 -0.004 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.82 0.25 USD |
-1.62
|
$4.27B 593.7M USD | $11.12M 1.55M USD | $1.82 0.25 USD | $1.85 0.26 USD | $4.27B 593.7M USD | 0 | -$0.61 -0.08 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.71 0.38 USD |
-1.09
|
$4.26B 591.87M USD | $14.1M 1.96M USD | $2.71 0.38 USD | $2.75 0.38 USD | $4.26B 591.87M USD | 0 | -$0.04 -0.005 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.78 0.39 USD |
-1.77
|
$4.17B 579.69M USD | $18.08M 2.51M USD | $2.77 0.39 USD | $2.82 0.39 USD | $4.17B 579.69M USD | 0 | -$0.92 -0.1 USD | |
| PASLIN 600215.SS | $8.48 1.18 USD |
-2.42
|
$3.93B 545.91M USD | $9.84M 1.37M USD | $8.44 1.17 USD | $8.66 1.2 USD | $3.93B 545.91M USD | 0 | $0 0 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.44 0.34 USD |
-1.61
|
$3.92B 544.76M USD | $12.6M 1.75M USD | $2.44 0.34 USD | $2.48 0.34 USD | $3.92B 544.76M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.62 0.64 USD |
+1.76
|
$3.9B 542.02M USD | $42.7M 5.94M USD | $4.49 0.62 USD | $4.7 0.65 USD | $3.9B 542.02M USD | 42.00 | $0.11 0.02 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.79 0.39 USD |
-0.71
|
$3.88B 539.87M USD | $12.64M 1.76M USD | $2.76 0.38 USD | $2.82 0.39 USD | $3.88B 539.87M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.02 0.7 USD |
+1.21
|
$3.78B 525.68M USD | $10.94M 1.52M USD | $4.94 0.69 USD | $5.05 0.7 USD | $3.78B 525.68M USD | 62.75 | $0.08 0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.27 0.32 USD |
-0.87
|
$3.67B 510.46M USD | $12.85M 1.79M USD | $2.26 0.31 USD | $2.3 0.32 USD | $3.67B 510.46M USD | 10.80 | $0.21 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.32 0.74 USD |
-0.56
|
$3.58B 498.12M USD | $4.03M 559.84K USD | $5.26 0.73 USD | $5.35 0.74 USD | $3.58B 498.12M USD | 23.13 | $0.23 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.16 0.72 USD |
+0.58
|
$3.54B 492.67M USD | $5.66M 786.75K USD | $5.07 0.7 USD | $5.23 0.73 USD | $3.54B 492.67M USD | 64.50 | $0.08 0.01 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.2 0.31 USD |
-0.9
|
$3.5B 487.28M USD | $24.93M 3.47M USD | $2.18 0.3 USD | $2.22 0.31 USD | $3.5B 487.28M USD | 0 | -$1.75 -0.2 USD | |
| DONGWANG TIMES 600052.SS | $4.13 0.57 USD |
-0.72
|
$3.49B 484.78M USD | $3.15M 438.27K USD | $4.1 0.57 USD | $4.18 0.58 USD | $3.49B 484.78M USD | 0 | -$0.53 -0.07 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.4 0.61 USD |
+3.04
|
$3.29B 457.07M USD | $22.7M 3.16M USD | $4.32 0.6 USD | $4.48 0.62 USD | $3.29B 457.07M USD | 0 | -$7.51 -1.04 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.47 0.48 USD |
0
|
$3.25B 451.63M USD | $4.52M 628.47K USD | $3.45 0.48 USD | $3.5 0.49 USD | $3.25B 451.63M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.48B 445.6M USD | $22K 2.81K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $3.48B 445.6M USD | 0 | -$0.61 -0.07 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.83 0.25 USD |
+5.17
|
$3.17B 441.27M USD | $93.79M 13.04M USD | $1.77 0.25 USD | $1.83 0.25 USD | $3.17B 441.27M USD | 0 | -$1.71 -0.2 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.13 0.44 USD |
-1.89
|
$3.16B 439.46M USD | $21.6M 3M USD | $3.12 0.43 USD | $3.2 0.44 USD | $3.16B 439.46M USD | 0 | -$0.56 -0.07 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.54 0.49 USD |
-0.28
|
$3.02B 420.09M USD | $10.54M 1.47M USD | $3.5 0.49 USD | $3.57 0.5 USD | $3.02B 420.09M USD | 118.00 | $0.03 0.004 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.38 0.61 USD |
-0.45
|
$2.8B 388.72M USD | $18.32M 2.55M USD | $4.32 0.6 USD | $4.44 0.62 USD | $2.8B 388.72M USD | 33.69 | $0.13 0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.76 0.52 USD |
-0.53
|
$2.79B 387.28M USD | $4.88M 678.85K USD | $3.74 0.52 USD | $3.82 0.53 USD | $2.79B 387.28M USD | 0 | -$1.96 -0.2 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.45 0.34 USD |
-0.81
|
$2.7B 374.88M USD | $4.68M 650.87K USD | $2.43 0.34 USD | $2.48 0.34 USD | $2.7B 374.88M USD | 0 | -$0.23 -0.03 USD | |
| Tande Co., Ltd. 600665.SS | $3.11 0.43 USD |
+0.32
|
$2.69B 373.67M USD | $5.46M 759.74K USD | $3.07 0.43 USD | $3.14 0.44 USD | $2.69B 373.67M USD | 0 | -$1.16 -0.1 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.97 1.53 USD |
+1.01
|
$2.66B 369.19M USD | $4.48M 623.42K USD | $10.71 1.49 USD | $11.11 1.54 USD | $2.66B 369.19M USD | 0 | -$0.16 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}