Quốc gia: Trung Quốc Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (106)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (247)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (60)
- Shenzhen (46)
Bất động sản (106)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ bất động sản (25)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.40 0.94 USD |
-1.08
|
CN¥57.70B 8.51B USD | CN¥18.30M 2.7M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥57.70B 8.51B USD | 160.00 | CN¥0.04 0.005 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.58 0.68 USD |
-1.08
|
CN¥54.82B 8.09B USD | CN¥49.13M 7.25M USD | CN¥4.57 0.67 USD | CN¥4.65 0.69 USD | CN¥54.82B 8.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥33.41 4.93 USD |
-0.51
|
CN¥51.74B 7.63B USD | CN¥10.94M 1.61M USD | CN¥33.13 4.89 USD | CN¥34.09 5.03 USD | CN¥51.74B 7.63B USD | 68.18 | CN¥0.49 0.07 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥20.39 3.01 USD |
+4.56
|
CN¥39.62B 5.85B USD | CN¥143.19M 21.13M USD | CN¥19.21 2.83 USD | CN¥21.12 3.12 USD | CN¥39.62B 5.85B USD | 0 | -CN¥0.39 -0.05 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥2.97 0.44 USD |
-1
|
CN¥35.43B 5.23B USD | CN¥49.73M 7.34M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥35.43B 5.23B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.33 0.93 USD |
-0.78
|
CN¥31.87B 4.7B USD | CN¥4.48M 660.27K USD | CN¥6.30 0.93 USD | CN¥6.41 0.95 USD | CN¥31.87B 4.7B USD | 39.56 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.69 0.4 USD |
-1.47
|
CN¥30.73B 4.53B USD | CN¥44.01M 6.49M USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥30.73B 4.53B USD | 134.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥7.74 1.14 USD |
-1.28
|
CN¥24.08B 3.55B USD | CN¥12.03M 1.78M USD | CN¥7.69 1.13 USD | CN¥7.97 1.18 USD | CN¥24.08B 3.55B USD | 12.28 | CN¥0.63 0.09 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.80 0.41 USD |
-1.06
|
CN¥23.83B 3.52B USD | CN¥51.67M 7.62M USD | CN¥2.79 0.41 USD | CN¥2.85 0.42 USD | CN¥23.83B 3.52B USD | 140.00 | CN¥0.02 0.002 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.54 1.56 USD |
+1.74
|
CN¥23.77B 3.51B USD | CN¥10.91M 1.61M USD | CN¥10.27 1.52 USD | CN¥10.67 1.57 USD | CN¥23.77B 3.51B USD | 34.00 | CN¥0.31 0.05 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥22.25 3.28 USD |
+0.63
|
CN¥22.51B 3.32B USD | CN¥2.30M 339.83K USD | CN¥21.88 3.23 USD | CN¥22.45 3.31 USD | CN¥22.51B 3.32B USD | 1112.50 | CN¥0.02 0.002 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.55 2.88 USD |
+0.57
|
CN¥19.69B 2.91B USD | CN¥723.40K 106.74K USD | CN¥19.25 2.84 USD | CN¥19.68 2.9 USD | CN¥19.69B 2.91B USD | 16.56 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.49 1.11 USD |
-0.66
|
CN¥18.89B 2.79B USD | CN¥3.30M 487.55K USD | CN¥7.44 1.1 USD | CN¥7.60 1.12 USD | CN¥18.89B 2.79B USD | 20.80 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.23 0.18 USD |
-1.6
|
CN¥17.29B 2.55B USD | CN¥51.28M 7.57M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥17.29B 2.55B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥19.12 2.82 USD |
+10.01
|
CN¥15.36B 2.27B USD | CN¥20.30M 3M USD | CN¥18.71 2.76 USD | CN¥19.12 2.82 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.27 0.19 USD |
-4.48
|
CN¥13.45B 1.98B USD | CN¥275.64M 40.67M USD | CN¥1.27 0.19 USD | CN¥1.36 0.2 USD | CN¥13.45B 1.98B USD | 0.43 | CN¥2.92 0.43 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.39 1.09 USD |
0
|
CN¥12.79B 1.89B USD | CN¥6.37M 939.98K USD | CN¥7.33 1.08 USD | CN¥7.43 1.1 USD | CN¥12.79B 1.89B USD | 7.24 | CN¥1.02 0.15 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.10 0.31 USD |
0
|
CN¥12.70B 1.87B USD | CN¥15.64M 2.31M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥12.70B 1.87B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
-1.09
|
$1.83B — | $139.50K — | $0.36 — | $0.37 — | $1.83B — | 18.15 | $0.02 — | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥12.75 1.88 USD |
+2
|
CN¥12.13B 1.79B USD | CN¥36.75M 5.42M USD | CN¥12.24 1.81 USD | CN¥13.55 2 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥19.35 2.86 USD |
-0.77
|
CN¥11.23B 1.66B USD | CN¥48.21M 7.11M USD | CN¥19.20 2.83 USD | CN¥19.87 2.93 USD | CN¥11.23B 1.66B USD | 148.84 | CN¥0.13 0.02 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.43 1.39 USD |
-0.11
|
CN¥10.58B 1.56B USD | CN¥1.37M 202.69K USD | CN¥9.35 1.38 USD | CN¥9.46 1.4 USD | CN¥10.58B 1.56B USD | 10.03 | CN¥0.94 0.14 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
-2.25
|
$1.43B — | $110.80K — | $0.56 — | $0.58 — | $1.43B — | 11.30 | $0.05 — | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥9.48B 1.4B USD | CN¥31.85M 4.7M USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥9.48B 1.4B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.07 0.6 USD |
-3.55
|
CN¥9.46B 1.4B USD | CN¥64.67M 9.54M USD | CN¥4.04 0.6 USD | CN¥4.55 0.67 USD | CN¥9.46B 1.4B USD | 67.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.66 0.98 USD |
-1.77
|
CN¥8.99B 1.33B USD | CN¥7.76M 1.14M USD | CN¥6.65 0.98 USD | CN¥6.89 1.02 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥8.92B 1.32B USD | CN¥19.36M 2.86M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.04 0.3 USD |
-1.92
|
CN¥8.88B 1.31B USD | CN¥16.95M 2.5M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥8.88B 1.31B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.41 1.24 USD |
-0.94
|
CN¥8.86B 1.31B USD | CN¥3.41M 502.94K USD | CN¥8.37 1.23 USD | CN¥8.53 1.26 USD | CN¥8.86B 1.31B USD | 13.34 | CN¥0.63 0.09 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥8.79B 1.3B USD | CN¥10.17M 1.5M USD | CN¥3.49 0.51 USD | CN¥3.55 0.52 USD | CN¥8.79B 1.3B USD | 31.90 | CN¥0.11 0.02 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.26 0.48 USD |
-1.51
|
CN¥8.41B 1.24B USD | CN¥75.78M 11.18M USD | CN¥3.26 0.48 USD | CN¥3.52 0.52 USD | CN¥8.41B 1.24B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥8.18B 1.21B USD | CN¥11.77M 1.74M USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.94 0.58 USD |
-1.75
|
CN¥8.18B 1.21B USD | CN¥14.30M 2.11M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.59 0.97 USD |
+0.15
|
CN¥7.59B 1.12B USD | CN¥15.48M 2.28M USD | CN¥6.53 0.96 USD | CN¥6.82 1.01 USD | CN¥7.59B 1.12B USD | 65.90 | CN¥0.10 0.01 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥10.09 1.49 USD |
-2.42
|
CN¥7.47B 1.1B USD | CN¥6.05M 892.5K USD | CN¥10.03 1.48 USD | CN¥10.48 1.55 USD | CN¥7.47B 1.1B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.15 0.76 USD |
-1.53
|
CN¥7.44B 1.1B USD | CN¥3.24M 477.88K USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥7.44B 1.1B USD | 39.61 | CN¥0.13 0.02 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.26 0.33 USD |
-1.31
|
CN¥7.39B 1.09B USD | CN¥75.23M 11.1M USD | CN¥2.25 0.33 USD | CN¥2.41 0.36 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥5.92 0.87 USD |
-1.82
|
CN¥7.29B 1.08B USD | CN¥2.85M 420.72K USD | CN¥5.89 0.87 USD | CN¥6.06 0.89 USD | CN¥7.29B 1.08B USD | 98.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥3.89 0.57 USD |
-1.77
|
CN¥7.29B 1.08B USD | CN¥4.40M 648.51K USD | CN¥3.89 0.57 USD | CN¥3.99 0.59 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.37 0.35 USD |
-2.07
|
CN¥7.08B 1.05B USD | CN¥21.02M 3.1M USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥7.08B 1.05B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.16 0.47 USD |
+0.32
|
CN¥7.04B 1.04B USD | CN¥12.17M 1.8M USD | CN¥3.11 0.46 USD | CN¥3.25 0.48 USD | CN¥7.04B 1.04B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.29 0.34 USD |
-0.86
|
CN¥6.53B 963.6M USD | CN¥12.19M 1.8M USD | CN¥2.27 0.33 USD | CN¥2.35 0.35 USD | CN¥6.53B 963.6M USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.53 0.52 USD |
-1.4
|
CN¥6.51B 960.72M USD | CN¥6.12M 902.35K USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥6.51B 960.72M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.75 0.41 USD |
-2.14
|
CN¥6.33B 933.23M USD | CN¥5.15M 759.52K USD | CN¥2.75 0.41 USD | CN¥2.85 0.42 USD | CN¥6.33B 933.23M USD | 137.50 | CN¥0.02 0.002 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.28 0.34 USD |
-0.44
|
CN¥6.27B 925.84M USD | CN¥27.54M 4.06M USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥6.27B 925.84M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
-0.13
|
$853.03M — | $164.40K — | $0.76 — | $0.76 — | $853.03M — | 5.42 | $0.14 — | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.92 0.58 USD |
-3.91
|
CN¥5.50B 811.95M USD | CN¥16.18M 2.39M USD | CN¥3.91 0.58 USD | CN¥4.10 0.6 USD | CN¥5.50B 811.95M USD | 65.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥1.98 0.29 USD |
-0.51
|
CN¥5.36B 791.06M USD | CN¥8.74M 1.29M USD | CN¥1.97 0.29 USD | CN¥2.02 0.3 USD | CN¥5.36B 791.06M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.59 0.23 USD |
-1.24
|
CN¥5.35B 789.9M USD | CN¥13.30M 1.96M USD | CN¥1.59 0.23 USD | CN¥1.63 0.24 USD | CN¥5.35B 789.9M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.68 0.25 USD |
+0.6
|
CN¥5.35B 789.23M USD | CN¥17.96M 2.65M USD | CN¥1.66 0.24 USD | CN¥1.73 0.26 USD | CN¥5.35B 789.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.25 0.77 USD |
-1.69
|
CN¥5.34B 787.46M USD | CN¥4.25M 627.65K USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥5.34B 787.46M USD | 32.81 | CN¥0.16 0.02 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.73 0.26 USD |
-1.14
|
CN¥5.25B 774.61M USD | CN¥12.81M 1.89M USD | CN¥1.72 0.25 USD | CN¥1.76 0.26 USD | CN¥5.25B 774.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.36 0.64 USD |
-2.02
|
CN¥5.13B 756.49M USD | CN¥4.94M 729.47K USD | CN¥4.36 0.64 USD | CN¥4.48 0.66 USD | CN¥5.13B 756.49M USD | 31.14 | CN¥0.14 0.02 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.69 1.13 USD |
+2.26
|
CN¥5.11B 754.34M USD | CN¥6.24M 920.45K USD | CN¥7.41 1.09 USD | CN¥8.00 1.18 USD | CN¥5.11B 754.34M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.06 0.3 USD |
0
|
CN¥4.83B 713.09M USD | CN¥15.84M 2.34M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥4.83B 713.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.05 0.6 USD |
-1.93
|
CN¥4.78B 705.55M USD | CN¥8.66M 1.28M USD | CN¥4.03 0.59 USD | CN¥4.20 0.62 USD | CN¥4.78B 705.55M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.07 0.16 USD |
-0.93
|
CN¥4.65B 686.47M USD | CN¥52.90M 7.81M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥4.65B 686.47M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥1.97 0.29 USD |
-1.99
|
CN¥4.64B 684.67M USD | CN¥30.25M 4.46M USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥4.64B 684.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.16 0.47 USD |
-1.86
|
CN¥4.63B 683.42M USD | CN¥6.71M 990.35K USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥4.63B 683.42M USD | 13.73 | CN¥0.23 0.03 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.17 0.17 USD |
-0.85
|
CN¥4.56B 672.11M USD | CN¥29.00M 4.28M USD | CN¥1.14 0.17 USD | CN¥1.20 0.18 USD | CN¥4.56B 672.11M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.86 0.86 USD |
-2.01
|
CN¥4.39B 648.39M USD | CN¥14.64M 2.16M USD | CN¥5.85 0.86 USD | CN¥6.13 0.9 USD | CN¥4.39B 648.39M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.13 0.46 USD |
-5.14
|
CN¥4.04B 595.39M USD | CN¥28.15M 4.15M USD | CN¥3.13 0.46 USD | CN¥3.24 0.48 USD | CN¥4.04B 595.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.65 0.83 USD |
-1.57
|
CN¥3.96B 583.97M USD | CN¥3.09M 456.01K USD | CN¥5.65 0.83 USD | CN¥5.84 0.86 USD | CN¥3.96B 583.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥1.96 0.29 USD |
-1.01
|
CN¥3.91B 576.31M USD | CN¥20.17M 2.98M USD | CN¥1.96 0.29 USD | CN¥2.02 0.3 USD | CN¥3.91B 576.31M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥22.42 3.31 USD |
-2.9
|
CN¥3.79B 559.05M USD | CN¥2.61M 385.73K USD | CN¥22.33 3.29 USD | CN¥23.25 3.43 USD | CN¥3.79B 559.05M USD | 30.29 | CN¥0.74 0.11 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.27 0.93 USD |
-0.95
|
CN¥3.74B 551.35M USD | CN¥1.85M 273.35K USD | CN¥6.24 0.92 USD | CN¥6.42 0.95 USD | CN¥3.74B 551.35M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.85 1.16 USD |
-1.88
|
CN¥3.71B 547.27M USD | CN¥4.88M 720.24K USD | CN¥7.82 1.15 USD | CN¥8.14 1.2 USD | CN¥3.71B 547.27M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.64 0.39 USD |
-3.65
|
CN¥3.67B 542.09M USD | CN¥13.74M 2.03M USD | CN¥2.63 0.39 USD | CN¥2.77 0.41 USD | CN¥3.67B 542.09M USD | 0 | CN¥0.00 0 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥7.99 1.18 USD |
+6.96
|
CN¥3.62B 533.9M USD | CN¥19.54M 2.88M USD | CN¥7.60 1.12 USD | CN¥8.05 1.19 USD | CN¥3.62B 533.9M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥12.05 1.78 USD |
-0.08
|
CN¥3.61B 532.08M USD | CN¥3.76M 555.29K USD | CN¥11.73 1.73 USD | CN¥12.19 1.8 USD | CN¥3.61B 532.08M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.20 0.32 USD |
-1.35
|
CN¥3.46B 509.87M USD | CN¥10.54M 1.56M USD | CN¥2.19 0.32 USD | CN¥2.26 0.33 USD | CN¥3.46B 509.87M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.94 0.5 USD |
-1.25
|
HK$3.99B 509.65M USD | HK$10.60K 1.36K USD | HK$3.93 0.5 USD | HK$4.00 0.51 USD | HK$3.99B 509.65M USD | 131.33 | HK$0.03 0.003 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-4.44
|
$499.86M — | $306.16K — | $0.21 — | $0.23 — | $499.86M — | 21.50 | $0.01 — | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.95 0.29 USD |
-2.5
|
CN¥3.38B 498.96M USD | CN¥9.74M 1.44M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥3.38B 498.96M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.94 0.43 USD |
-1.01
|
CN¥3.26B 481.43M USD | CN¥6.20M 915.1K USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥3.26B 481.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥2.89 0.43 USD |
-2.69
|
CN¥3.20B 471.64M USD | CN¥7.08M 1.04M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥3.20B 471.64M USD | 48.16 | CN¥0.06 0.008 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥21.73 3.21 USD |
+0.37
|
CN¥3.19B 470.8M USD | CN¥1.43M 210.59K USD | CN¥20.70 3.05 USD | CN¥21.90 3.23 USD | CN¥3.19B 470.8M USD | 114.36 | CN¥0.19 0.03 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.94 0.58 USD |
-1.25
|
CN¥3.19B 470.36M USD | CN¥5.08M 749.72K USD | CN¥3.90 0.58 USD | CN¥4.05 0.6 USD | CN¥3.19B 470.36M USD | 20.73 | CN¥0.19 0.03 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥1.97 0.29 USD |
-1.5
|
CN¥3.16B 465.73M USD | CN¥15.49M 2.29M USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥3.16B 465.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.77 0.41 USD |
-1.07
|
CN¥3.06B 451.91M USD | CN¥29.37M 4.33M USD | CN¥2.70 0.4 USD | CN¥2.85 0.42 USD | CN¥3.06B 451.91M USD | 0 | -CN¥1.06 -0.1 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.27 0.48 USD |
-2.1
|
CN¥3.06B 451.63M USD | CN¥2.54M 374.75K USD | CN¥3.26 0.48 USD | CN¥3.38 0.5 USD | CN¥3.06B 451.63M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.61 0.53 USD |
-2.43
|
CN¥3.05B 449.43M USD | CN¥5.33M 785.87K USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥3.05B 449.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.57 0.53 USD |
+0.28
|
CN¥3.01B 444.67M USD | CN¥6.86M 1.01M USD | CN¥3.53 0.52 USD | CN¥3.69 0.54 USD | CN¥3.01B 444.67M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.36 0.64 USD |
-2.02
|
CN¥2.94B 433.2M USD | CN¥4.33M 639.19K USD | CN¥4.35 0.64 USD | CN¥4.49 0.66 USD | CN¥2.94B 433.2M USD | 22.94 | CN¥0.19 0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥1.93 0.28 USD |
-2.03
|
CN¥2.89B 427.06M USD | CN¥9.42M 1.39M USD | CN¥1.93 0.28 USD | CN¥2.00 0.3 USD | CN¥2.89B 427.06M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.80 0.56 USD |
-2.06
|
CN¥2.84B 418.88M USD | CN¥5.41M 798.2K USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥2.84B 418.88M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.89 0.87 USD |
-2.97
|
CN¥2.69B 397.05M USD | CN¥7.39M 1.09M USD | CN¥5.87 0.87 USD | CN¥6.20 0.91 USD | CN¥2.69B 397.05M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.23 0.33 USD |
+1.83
|
CN¥2.64B 389.09M USD | CN¥16.78M 2.48M USD | CN¥2.19 0.32 USD | CN¥2.28 0.34 USD | CN¥2.64B 389.09M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.63 0.24 USD |
-1.21
|
CN¥2.64B 388.96M USD | CN¥15.04M 2.22M USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥2.64B 388.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.82 0.56 USD |
-2.3
|
CN¥2.62B 387.03M USD | CN¥3.49M 515.25K USD | CN¥3.81 0.56 USD | CN¥3.97 0.59 USD | CN¥2.62B 387.03M USD | 382.00 | CN¥0.01 0.001 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.96 0.44 USD |
-3.27
|
CN¥2.56B 377.4M USD | CN¥8.68M 1.28M USD | CN¥2.94 0.43 USD | CN¥3.06 0.45 USD | CN¥2.56B 377.4M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.44 0.21 USD |
-0.69
|
CN¥2.31B 341.16M USD | CN¥17.56M 2.59M USD | CN¥1.42 0.21 USD | CN¥1.50 0.22 USD | CN¥2.31B 341.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.05 0.3 USD |
+9.09
|
CN¥2.26B 332.86M USD | CN¥56.23M 8.3M USD | CN¥1.94 0.29 USD | CN¥2.07 0.31 USD | CN¥2.26B 332.86M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥8.76 1.29 USD |
-1.79
|
CN¥2.12B 312.85M USD | CN¥2.40M 353.95K USD | CN¥8.74 1.29 USD | CN¥9.06 1.34 USD | CN¥2.12B 312.85M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.29 0.49 USD |
-2.37
|
CN¥2.10B 309.84M USD | CN¥8.30M 1.22M USD | CN¥3.28 0.48 USD | CN¥3.39 0.5 USD | CN¥2.10B 309.84M USD | 0 | CN¥0.00 0 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.28 0.34 USD |
-2.15
|
CN¥2.02B 297.6M USD | CN¥6.99M 1.03M USD | CN¥2.28 0.34 USD | CN¥2.37 0.35 USD | CN¥2.02B 297.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-0.63
|
$294.11M — | $91.90K — | $0.16 — | $0.16 — | $294.11M — | 0 | -$0.03 — | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.88 0.28 USD |
-2.08
|
CN¥1.97B 291.26M USD | CN¥8.98M 1.33M USD | CN¥1.86 0.27 USD | CN¥1.94 0.29 USD | CN¥1.97B 291.26M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.41 0.36 USD |
-1.64
|
CN¥1.87B 275.28M USD | CN¥8.12M 1.2M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥1.87B 275.28M USD | 26.77 | CN¥0.09 0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.10 1.2 USD |
-2.53
|
CN¥1.83B 270.43M USD | CN¥2.07M 305.01K USD | CN¥8.06 1.19 USD | CN¥8.38 1.24 USD | CN¥1.83B 270.43M USD | 19.28 | CN¥0.42 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}