Quốc gia: Trung Quốc Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (106)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (247)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (60)
- Shenzhen (46)
Bất động sản (106)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ bất động sản (25)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.46 0.95 USD |
-3.87
|
CN¥58.24B 8.59B USD | CN¥52.11M 7.69M USD | CN¥6.41 0.95 USD | CN¥6.72 0.99 USD | CN¥58.24B 8.59B USD | 161.50 | CN¥0.04 0.005 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.60 0.68 USD |
-3.36
|
CN¥55.06B 8.12B USD | CN¥131.00M 19.33M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥55.06B 8.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥34.59 5.1 USD |
+0.32
|
CN¥53.57B 7.9B USD | CN¥26.95M 3.98M USD | CN¥33.80 4.99 USD | CN¥35.10 5.18 USD | CN¥53.57B 7.9B USD | 70.59 | CN¥0.49 0.07 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥18.60 2.74 USD |
+9.99
|
CN¥36.14B 5.33B USD | CN¥235.59M 34.76M USD | CN¥16.50 2.43 USD | CN¥18.60 2.74 USD | CN¥36.14B 5.33B USD | 0 | -CN¥0.39 -0.05 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥2.99 0.44 USD |
-2.61
|
CN¥35.67B 5.26B USD | CN¥103.98M 15.34M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥35.67B 5.26B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.30 0.93 USD |
-1.25
|
CN¥31.72B 4.68B USD | CN¥6.30M 929.24K USD | CN¥6.21 0.92 USD | CN¥6.39 0.94 USD | CN¥31.72B 4.68B USD | 39.37 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.75 0.41 USD |
-1.79
|
CN¥31.42B 4.64B USD | CN¥68.12M 10.05M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥31.42B 4.64B USD | 137.50 | CN¥0.02 0.002 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.87 0.42 USD |
-1.37
|
CN¥24.42B 3.6B USD | CN¥80.77M 11.92M USD | CN¥2.84 0.42 USD | CN¥2.92 0.43 USD | CN¥24.42B 3.6B USD | 143.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥7.76 1.14 USD |
-5.02
|
CN¥24.14B 3.56B USD | CN¥22.52M 3.32M USD | CN¥7.72 1.14 USD | CN¥8.17 1.21 USD | CN¥24.14B 3.56B USD | 12.31 | CN¥0.63 0.09 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.15 1.5 USD |
-4.25
|
CN¥22.89B 3.38B USD | CN¥11.31M 1.67M USD | CN¥10.09 1.49 USD | CN¥10.68 1.58 USD | CN¥22.89B 3.38B USD | 32.74 | CN¥0.31 0.05 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥22.31 3.29 USD |
-2.75
|
CN¥22.57B 3.33B USD | CN¥4.66M 687.63K USD | CN¥22.16 3.27 USD | CN¥23.25 3.43 USD | CN¥22.57B 3.33B USD | 1115.50 | CN¥0.02 0.002 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.48 2.87 USD |
-1.67
|
CN¥19.62B 2.9B USD | CN¥1.25M 184.11K USD | CN¥19.35 2.86 USD | CN¥19.86 2.93 USD | CN¥19.62B 2.9B USD | 16.50 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.65 1.13 USD |
-4.02
|
CN¥19.30B 2.85B USD | CN¥8.51M 1.26M USD | CN¥7.61 1.12 USD | CN¥7.98 1.18 USD | CN¥19.30B 2.85B USD | 21.25 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.24 0.18 USD |
-3.12
|
CN¥17.43B 2.57B USD | CN¥84.65M 12.49M USD | CN¥1.23 0.18 USD | CN¥1.29 0.19 USD | CN¥17.43B 2.57B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.35 0.2 USD |
-5.59
|
CN¥14.29B 2.11B USD | CN¥736.82M 108.72M USD | CN¥1.35 0.2 USD | CN¥1.53 0.23 USD | CN¥14.29B 2.11B USD | 0.46 | CN¥2.92 0.43 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥17.76 2.62 USD |
-3.74
|
CN¥14.27B 2.1B USD | CN¥42.66M 6.3M USD | CN¥17.50 2.58 USD | CN¥18.46 2.72 USD | CN¥14.27B 2.1B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.34 1.08 USD |
-1.74
|
CN¥12.70B 1.87B USD | CN¥11.67M 1.72M USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥12.70B 1.87B USD | 7.19 | CN¥1.02 0.15 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.09 0.31 USD |
-2.79
|
CN¥12.64B 1.86B USD | CN¥24.16M 3.56M USD | CN¥2.06 0.3 USD | CN¥2.15 0.32 USD | CN¥12.64B 1.86B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.37 — |
+0.27
|
$1.85B — | $540.26K — | $0.36 — | $0.37 — | $1.85B — | 18.35 | $0.02 — | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥12.24 1.81 USD |
-3.16
|
CN¥11.65B 1.72B USD | CN¥14.77M 2.18M USD | CN¥12.20 1.8 USD | CN¥13.01 1.92 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥19.20 2.83 USD |
+8.17
|
CN¥11.14B 1.64B USD | CN¥82.81M 12.22M USD | CN¥17.37 2.56 USD | CN¥19.53 2.88 USD | CN¥11.14B 1.64B USD | 147.69 | CN¥0.13 0.02 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.33 1.38 USD |
-1.37
|
CN¥10.47B 1.55B USD | CN¥2.61M 384.85K USD | CN¥9.25 1.36 USD | CN¥9.49 1.4 USD | CN¥10.47B 1.55B USD | 9.92 | CN¥0.94 0.14 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.60 — |
-0.82
|
$1.52B — | $367.74K — | $0.60 — | $0.61 — | $1.52B — | 12.05 | $0.05 — | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.10 0.31 USD |
-4.55
|
CN¥9.48B 1.4B USD | CN¥67.27M 9.92M USD | CN¥2.09 0.31 USD | CN¥2.19 0.32 USD | CN¥9.48B 1.4B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.57 0.53 USD |
-10.08
|
CN¥9.21B 1.36B USD | CN¥154.40M 22.78M USD | CN¥3.57 0.53 USD | CN¥3.86 0.57 USD | CN¥9.21B 1.36B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.82 1.01 USD |
-3.81
|
CN¥9.21B 1.36B USD | CN¥15.61M 2.3M USD | CN¥6.75 1 USD | CN¥7.08 1.04 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.10 0.31 USD |
-3.24
|
CN¥9.00B 1.33B USD | CN¥28.87M 4.26M USD | CN¥2.08 0.31 USD | CN¥2.16 0.32 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.06 0.3 USD |
-3.27
|
CN¥8.97B 1.32B USD | CN¥30.88M 4.56M USD | CN¥2.04 0.3 USD | CN¥2.13 0.31 USD | CN¥8.97B 1.32B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.84 0.57 USD |
+10.03
|
CN¥8.93B 1.32B USD | CN¥33.00M 4.87M USD | CN¥3.46 0.51 USD | CN¥3.84 0.57 USD | CN¥8.93B 1.32B USD | 64.00 | CN¥0.06 0.008 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.47 1.25 USD |
-2.09
|
CN¥8.93B 1.32B USD | CN¥5.11M 754.51K USD | CN¥8.42 1.24 USD | CN¥8.67 1.28 USD | CN¥8.93B 1.32B USD | 13.44 | CN¥0.63 0.09 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.54 0.52 USD |
-2.48
|
CN¥8.87B 1.31B USD | CN¥12.13M 1.79M USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥8.87B 1.31B USD | 32.18 | CN¥0.11 0.02 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.36 0.64 USD |
-3.74
|
CN¥8.22B 1.21B USD | CN¥18.18M 2.68M USD | CN¥4.34 0.64 USD | CN¥4.53 0.67 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.95 0.58 USD |
-4.6
|
CN¥8.20B 1.21B USD | CN¥29.70M 4.38M USD | CN¥3.92 0.58 USD | CN¥4.14 0.61 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥10.57 1.56 USD |
-5.63
|
CN¥7.83B 1.16B USD | CN¥12.69M 1.87M USD | CN¥10.46 1.54 USD | CN¥11.33 1.67 USD | CN¥7.83B 1.16B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.24 0.77 USD |
-4.38
|
CN¥7.57B 1.12B USD | CN¥7.24M 1.07M USD | CN¥5.19 0.77 USD | CN¥5.48 0.81 USD | CN¥7.57B 1.12B USD | 40.30 | CN¥0.13 0.02 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.30 0.34 USD |
-5.33
|
CN¥7.52B 1.11B USD | CN¥92.04M 13.58M USD | CN¥2.28 0.34 USD | CN¥2.43 0.36 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.01 0.59 USD |
-2.43
|
CN¥7.51B 1.11B USD | CN¥6.35M 937.34K USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.37 0.5 USD |
+1.82
|
CN¥7.51B 1.11B USD | CN¥25.23M 3.72M USD | CN¥3.21 0.47 USD | CN¥3.39 0.5 USD | CN¥7.51B 1.11B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.46 0.95 USD |
-2.71
|
CN¥7.44B 1.1B USD | CN¥21.02M 3.1M USD | CN¥6.40 0.94 USD | CN¥6.65 0.98 USD | CN¥7.44B 1.1B USD | 64.59 | CN¥0.10 0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.01 0.89 USD |
-2.9
|
CN¥7.40B 1.09B USD | CN¥5.38M 793.86K USD | CN¥5.98 0.88 USD | CN¥6.23 0.92 USD | CN¥7.40B 1.09B USD | 100.16 | CN¥0.06 0.008 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.39 0.35 USD |
-3.63
|
CN¥7.14B 1.05B USD | CN¥33.48M 4.94M USD | CN¥2.37 0.35 USD | CN¥2.47 0.36 USD | CN¥7.14B 1.05B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.63 0.54 USD |
-4.71
|
CN¥6.70B 987.94M USD | CN¥22.40M 3.31M USD | CN¥3.59 0.53 USD | CN¥3.81 0.56 USD | CN¥6.70B 987.94M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.87 0.42 USD |
-1.71
|
CN¥6.60B 973.96M USD | CN¥8.65M 1.28M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥6.60B 973.96M USD | 143.50 | CN¥0.02 0.002 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.30 0.34 USD |
-2.95
|
CN¥6.56B 967.81M USD | CN¥22.28M 3.29M USD | CN¥2.28 0.34 USD | CN¥2.37 0.35 USD | CN¥6.56B 967.81M USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.25 0.33 USD |
-4.64
|
CN¥6.19B 913.66M USD | CN¥47.85M 7.06M USD | CN¥2.24 0.33 USD | CN¥2.36 0.35 USD | CN¥6.19B 913.66M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.14 0.61 USD |
-3.26
|
CN¥5.81B 857.52M USD | CN¥15.99M 2.36M USD | CN¥4.13 0.61 USD | CN¥4.31 0.64 USD | CN¥5.81B 857.52M USD | 69.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
-0.26
|
$850.79M — | $78.33K — | $0.76 — | $0.76 — | $850.79M — | 5.41 | $0.14 — | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.61 0.24 USD |
-2.42
|
CN¥5.42B 799.84M USD | CN¥18.54M 2.74M USD | CN¥1.59 0.23 USD | CN¥1.65 0.24 USD | CN¥5.42B 799.84M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.33 0.79 USD |
-1.48
|
CN¥5.42B 799.46M USD | CN¥5.87M 865.99K USD | CN¥5.30 0.78 USD | CN¥5.43 0.8 USD | CN¥5.42B 799.46M USD | 33.31 | CN¥0.16 0.02 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥1.99 0.29 USD |
-2.45
|
CN¥5.39B 795.06M USD | CN¥14.01M 2.07M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥5.39B 795.06M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.67 0.25 USD |
-2.91
|
CN¥5.32B 784.53M USD | CN¥21.35M 3.15M USD | CN¥1.65 0.24 USD | CN¥1.73 0.26 USD | CN¥5.32B 784.53M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.52 0.67 USD |
-5.24
|
CN¥5.32B 784.25M USD | CN¥13.40M 1.98M USD | CN¥4.49 0.66 USD | CN¥4.79 0.71 USD | CN¥5.32B 784.25M USD | 32.28 | CN¥0.14 0.02 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.75 0.26 USD |
-0.57
|
CN¥5.31B 783.57M USD | CN¥20.51M 3.03M USD | CN¥1.71 0.25 USD | CN¥1.77 0.26 USD | CN¥5.31B 783.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.18 0.62 USD |
-4.13
|
CN¥4.94B 728.19M USD | CN¥16.00M 2.36M USD | CN¥4.10 0.6 USD | CN¥4.33 0.64 USD | CN¥4.94B 728.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.33 1.08 USD |
-6.51
|
CN¥4.87B 719.03M USD | CN¥7.20M 1.06M USD | CN¥7.25 1.07 USD | CN¥7.87 1.16 USD | CN¥4.87B 719.03M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.07 0.31 USD |
-3.27
|
CN¥4.86B 716.55M USD | CN¥27.19M 4.01M USD | CN¥2.06 0.3 USD | CN¥2.16 0.32 USD | CN¥4.86B 716.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.02 0.3 USD |
-4.27
|
CN¥4.76B 702.05M USD | CN¥53.28M 7.86M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥4.76B 702.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.24 0.48 USD |
-2.7
|
CN¥4.75B 700.72M USD | CN¥20.66M 3.05M USD | CN¥3.20 0.47 USD | CN¥3.37 0.5 USD | CN¥4.75B 700.72M USD | 14.08 | CN¥0.23 0.03 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.09 0.16 USD |
-3.57
|
CN¥4.74B 699.3M USD | CN¥102.57M 15.13M USD | CN¥1.07 0.16 USD | CN¥1.12 0.17 USD | CN¥4.74B 699.3M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.15 0.17 USD |
-5.74
|
CN¥4.48B 660.62M USD | CN¥49.37M 7.28M USD | CN¥1.14 0.17 USD | CN¥1.21 0.18 USD | CN¥4.48B 660.62M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.85 0.86 USD |
-2.82
|
CN¥4.39B 647.29M USD | CN¥24.03M 3.55M USD | CN¥5.76 0.85 USD | CN¥6.08 0.9 USD | CN¥4.39B 647.29M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.21 0.47 USD |
-2.73
|
CN¥4.14B 610.61M USD | CN¥20.18M 2.98M USD | CN¥3.17 0.47 USD | CN¥3.29 0.49 USD | CN¥4.14B 610.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.84 0.86 USD |
-2.18
|
CN¥4.09B 603.61M USD | CN¥4.09M 602.74K USD | CN¥5.77 0.85 USD | CN¥6.02 0.89 USD | CN¥4.09B 603.61M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥1.99 0.29 USD |
-3.86
|
CN¥3.97B 585.13M USD | CN¥37.19M 5.49M USD | CN¥1.97 0.29 USD | CN¥2.07 0.31 USD | CN¥3.97B 585.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥23.28 3.43 USD |
-4.32
|
CN¥3.93B 580.5M USD | CN¥3.55M 523.94K USD | CN¥23.14 3.41 USD | CN¥24.45 3.61 USD | CN¥3.93B 580.5M USD | 31.89 | CN¥0.73 0.11 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.78 0.41 USD |
-3.79
|
CN¥3.87B 570.84M USD | CN¥22.70M 3.35M USD | CN¥2.75 0.41 USD | CN¥2.89 0.43 USD | CN¥3.87B 570.84M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.17 1.21 USD |
+1.24
|
CN¥3.86B 569.58M USD | CN¥16.79M 2.48M USD | CN¥7.85 1.16 USD | CN¥8.59 1.27 USD | CN¥3.86B 569.58M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.39 0.94 USD |
-2.74
|
CN¥3.81B 561.9M USD | CN¥2.58M 381.31K USD | CN¥6.36 0.94 USD | CN¥6.59 0.97 USD | CN¥3.81B 561.9M USD | 0 | CN¥0.00 0 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥8.13 1.2 USD |
-8.86
|
CN¥3.68B 543.26M USD | CN¥40.99M 6.05M USD | CN¥8.04 1.19 USD | CN¥9.45 1.39 USD | CN¥3.68B 543.26M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥12.19 1.8 USD |
-4.77
|
CN¥3.65B 538.26M USD | CN¥9.06M 1.34M USD | CN¥11.73 1.73 USD | CN¥12.80 1.89 USD | CN¥3.65B 538.26M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.00 0.51 USD |
-1.48
|
HK$4.05B 517.41M USD | HK$79.68K 10.19K USD | HK$3.90 0.5 USD | HK$4.06 0.52 USD | HK$4.05B 517.41M USD | 133.33 | HK$0.03 0.003 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.22 0.33 USD |
-2.63
|
CN¥3.49B 514.51M USD | CN¥18.45M 2.72M USD | CN¥2.20 0.32 USD | CN¥2.28 0.34 USD | CN¥3.49B 514.51M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
+3.81
|
$506.84M — | $458.58K — | $0.21 — | $0.22 — | $506.84M — | 21.80 | $0.01 — | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥3.43B 506.64M USD | CN¥19.64M 2.9M USD | CN¥1.92 0.28 USD | CN¥2.03 0.3 USD | CN¥3.43B 506.64M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥22.48 3.32 USD |
+1.03
|
CN¥3.30B 487.05M USD | CN¥3.23M 476.83K USD | CN¥22.06 3.25 USD | CN¥22.97 3.39 USD | CN¥3.30B 487.05M USD | 118.31 | CN¥0.19 0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.96 0.44 USD |
-2.63
|
CN¥3.29B 484.71M USD | CN¥8.03M 1.18M USD | CN¥2.94 0.43 USD | CN¥3.05 0.45 USD | CN¥3.29B 484.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥2.97 0.44 USD |
-1.98
|
CN¥3.29B 484.7M USD | CN¥11.88M 1.75M USD | CN¥2.94 0.43 USD | CN¥3.03 0.45 USD | CN¥3.29B 484.7M USD | 49.50 | CN¥0.06 0.008 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.02 0.3 USD |
-2.9
|
CN¥3.24B 477.55M USD | CN¥23.95M 3.53M USD | CN¥1.99 0.29 USD | CN¥2.09 0.31 USD | CN¥3.24B 477.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.99 0.59 USD |
-3.4
|
CN¥3.23B 476.32M USD | CN¥8.40M 1.24M USD | CN¥3.95 0.58 USD | CN¥4.12 0.61 USD | CN¥3.23B 476.32M USD | 21.00 | CN¥0.19 0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.73 0.55 USD |
-2.61
|
CN¥3.15B 464.37M USD | CN¥8.85M 1.31M USD | CN¥3.68 0.54 USD | CN¥3.83 0.57 USD | CN¥3.15B 464.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.69 0.54 USD |
-0.27
|
CN¥3.12B 459.62M USD | CN¥12.23M 1.8M USD | CN¥3.63 0.54 USD | CN¥3.77 0.56 USD | CN¥3.12B 459.62M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.79 0.41 USD |
-5.1
|
CN¥3.08B 455.17M USD | CN¥46.90M 6.92M USD | CN¥2.79 0.41 USD | CN¥2.93 0.43 USD | CN¥3.08B 455.17M USD | 0 | -CN¥1.06 -0.1 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.28 0.48 USD |
-3.81
|
CN¥3.07B 453.01M USD | CN¥6.18M 912.37K USD | CN¥3.26 0.48 USD | CN¥3.42 0.5 USD | CN¥3.07B 453.01M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.44 0.66 USD |
-2.84
|
CN¥2.99B 441.15M USD | CN¥7.69M 1.13M USD | CN¥4.38 0.65 USD | CN¥4.57 0.67 USD | CN¥2.99B 441.15M USD | 23.36 | CN¥0.19 0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥1.97 0.29 USD |
-3.43
|
CN¥2.95B 435.91M USD | CN¥16.75M 2.47M USD | CN¥1.95 0.29 USD | CN¥2.04 0.3 USD | CN¥2.95B 435.91M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.37 0.94 USD |
-7.42
|
CN¥2.91B 429.41M USD | CN¥27.32M 4.03M USD | CN¥6.31 0.93 USD | CN¥6.82 1.01 USD | CN¥2.91B 429.41M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.89 0.57 USD |
-5.58
|
CN¥2.91B 428.8M USD | CN¥13.23M 1.95M USD | CN¥3.85 0.57 USD | CN¥4.08 0.6 USD | CN¥2.91B 428.8M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.12 0.46 USD |
+2.97
|
CN¥2.70B 397.8M USD | CN¥20.43M 3.01M USD | CN¥2.96 0.44 USD | CN¥3.18 0.47 USD | CN¥2.70B 397.8M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.91 0.58 USD |
-3.46
|
CN¥2.68B 396.15M USD | CN¥7.13M 1.05M USD | CN¥3.88 0.57 USD | CN¥4.11 0.61 USD | CN¥2.68B 396.15M USD | 391.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.26 0.33 USD |
-3
|
CN¥2.67B 394.32M USD | CN¥31.45M 4.64M USD | CN¥2.23 0.33 USD | CN¥2.37 0.35 USD | CN¥2.67B 394.32M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.65 0.24 USD |
-1.8
|
CN¥2.67B 393.73M USD | CN¥20.05M 2.96M USD | CN¥1.63 0.24 USD | CN¥1.68 0.25 USD | CN¥2.67B 393.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.38 0.2 USD |
-4.83
|
CN¥2.22B 326.94M USD | CN¥16.23M 2.39M USD | CN¥1.35 0.2 USD | CN¥1.43 0.21 USD | CN¥2.22B 326.94M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.01 1.33 USD |
-2.38
|
CN¥2.18B 321.78M USD | CN¥4.23M 624.67K USD | CN¥8.97 1.32 USD | CN¥9.26 1.37 USD | CN¥2.18B 321.78M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.40 0.5 USD |
-2.58
|
CN¥2.17B 320.2M USD | CN¥18.37M 2.71M USD | CN¥3.37 0.5 USD | CN¥3.52 0.52 USD | CN¥2.17B 320.2M USD | 0 | CN¥0.00 0 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.33 0.34 USD |
-1.69
|
CN¥2.06B 304.12M USD | CN¥11.33M 1.67M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥2.06B 304.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.91 0.28 USD |
-2.55
|
CN¥2.01B 295.91M USD | CN¥15.86M 2.34M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥2.01B 295.91M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-1.26
|
$294.11M — | $296.40K — | $0.16 — | $0.16 — | $294.11M — | 0 | -$0.03 — | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.41 1.24 USD |
-2.77
|
CN¥1.90B 280.78M USD | CN¥2.91M 429.45K USD | CN¥8.38 1.24 USD | CN¥8.69 1.28 USD | CN¥1.90B 280.78M USD | 20.02 | CN¥0.42 0.06 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.45 0.36 USD |
-3.16
|
CN¥1.90B 279.85M USD | CN¥9.56M 1.41M USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥1.90B 279.85M USD | 27.22 | CN¥0.09 0.01 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.72 0.25 USD |
-9.52
|
CN¥1.89B 279.28M USD | CN¥63.07M 9.31M USD | CN¥1.71 0.25 USD | CN¥1.99 0.29 USD | CN¥1.89B 279.28M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}