Quốc gia: Trung Quốc Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (106)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (247)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (60)
- Shenzhen (46)
Bất động sản (106)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ bất động sản (25)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.49 0.96 USD |
+0.62
|
CN¥58.51B 8.63B USD | CN¥27.35M 4.04M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥58.51B 8.63B USD | 162.25 | CN¥0.04 0.005 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥55.06B 8.12B USD | CN¥57.47M 8.48M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥55.06B 8.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥34.01 5.02 USD |
-1.59
|
CN¥52.67B 7.77B USD | CN¥22.19M 3.27M USD | CN¥32.69 4.82 USD | CN¥34.56 5.1 USD | CN¥52.67B 7.77B USD | 69.40 | CN¥0.49 0.07 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥20.15 2.97 USD |
+8.34
|
CN¥39.15B 5.78B USD | CN¥182.58M 26.94M USD | CN¥18.36 2.71 USD | CN¥20.26 2.99 USD | CN¥39.15B 5.78B USD | 0 | -CN¥0.39 -0.05 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥2.96 0.44 USD |
-1
|
CN¥35.31B 5.21B USD | CN¥44.18M 6.52M USD | CN¥2.95 0.44 USD | CN¥2.99 0.44 USD | CN¥35.31B 5.21B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.32 0.93 USD |
+0.64
|
CN¥31.82B 4.7B USD | CN¥5.56M 819.8K USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥31.82B 4.7B USD | 39.50 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.73 0.4 USD |
-0.36
|
CN¥31.19B 4.6B USD | CN¥46.27M 6.83M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥31.19B 4.6B USD | 136.50 | CN¥0.02 0.002 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.82 0.42 USD |
-1.39
|
CN¥24.00B 3.54B USD | CN¥59.71M 8.81M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥24.00B 3.54B USD | 141.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥7.65 1.13 USD |
-1.03
|
CN¥23.80B 3.51B USD | CN¥11.40M 1.68M USD | CN¥7.55 1.11 USD | CN¥7.79 1.15 USD | CN¥23.80B 3.51B USD | 12.14 | CN¥0.63 0.09 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.11 1.49 USD |
-0.3
|
CN¥22.80B 3.36B USD | CN¥6.53M 963.39K USD | CN¥10.00 1.48 USD | CN¥10.27 1.52 USD | CN¥22.80B 3.36B USD | 32.61 | CN¥0.31 0.05 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥22.23 3.28 USD |
-0.27
|
CN¥22.49B 3.32B USD | CN¥2.33M 343.13K USD | CN¥21.96 3.24 USD | CN¥22.58 3.33 USD | CN¥22.49B 3.32B USD | 1111.50 | CN¥0.02 0.002 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.16 2.83 USD |
-1.29
|
CN¥19.30B 2.85B USD | CN¥1.02M 150.42K USD | CN¥19.15 2.83 USD | CN¥19.56 2.89 USD | CN¥19.30B 2.85B USD | 16.23 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.44 1.1 USD |
+0.13
|
CN¥18.77B 2.77B USD | CN¥4.19M 618.28K USD | CN¥7.38 1.09 USD | CN¥7.57 1.12 USD | CN¥18.77B 2.77B USD | 20.66 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.23 0.18 USD |
-0.81
|
CN¥17.29B 2.55B USD | CN¥47.73M 7.04M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥17.29B 2.55B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.38 0.2 USD |
+2.22
|
CN¥14.61B 2.16B USD | CN¥472.23M 69.68M USD | CN¥1.29 0.19 USD | CN¥1.45 0.21 USD | CN¥14.61B 2.16B USD | 0.47 | CN¥2.92 0.43 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥17.81 2.63 USD |
+0.85
|
CN¥14.31B 2.11B USD | CN¥28.42M 4.19M USD | CN¥16.75 2.47 USD | CN¥17.96 2.65 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.37 1.09 USD |
+0.55
|
CN¥12.75B 1.88B USD | CN¥6.59M 972K USD | CN¥7.30 1.08 USD | CN¥7.45 1.1 USD | CN¥12.75B 1.88B USD | 7.22 | CN¥1.02 0.15 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥12.58B 1.86B USD | CN¥16.96M 2.5M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
-0.82
|
$1.84B — | $107.60K — | $0.36 — | $0.37 — | $1.84B — | 18.25 | $0.02 — | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥12.17 1.8 USD |
-0.81
|
CN¥11.58B 1.71B USD | CN¥28.62M 4.22M USD | CN¥12.12 1.79 USD | CN¥13.28 1.96 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥19.58 2.89 USD |
+2.67
|
CN¥11.36B 1.68B USD | CN¥61.94M 9.14M USD | CN¥18.59 2.74 USD | CN¥19.67 2.9 USD | CN¥11.36B 1.68B USD | 150.61 | CN¥0.13 0.02 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.35 1.38 USD |
+0.54
|
CN¥10.49B 1.55B USD | CN¥1.63M 240.13K USD | CN¥9.25 1.36 USD | CN¥9.49 1.4 USD | CN¥10.49B 1.55B USD | 9.94 | CN¥0.94 0.14 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-0.35
|
$1.45B — | $79.20K — | $0.57 — | $0.58 — | $1.45B — | 11.48 | $0.05 — | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.22 0.62 USD |
+9.9
|
CN¥9.81B 1.45B USD | CN¥16.87M 2.49M USD | CN¥4.06 0.6 USD | CN¥4.22 0.62 USD | CN¥9.81B 1.45B USD | 70.33 | CN¥0.06 0.008 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥9.48B 1.4B USD | CN¥26.85M 3.96M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥9.48B 1.4B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.81 1 USD |
+0.15
|
CN¥9.19B 1.36B USD | CN¥8.91M 1.31M USD | CN¥6.65 0.98 USD | CN¥6.86 1.01 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥8.97B 1.32B USD | CN¥12.28M 1.81M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥8.97B 1.32B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥8.92B 1.32B USD | CN¥17.85M 2.63M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.46 1.25 USD |
+0.12
|
CN¥8.91B 1.32B USD | CN¥2.98M 439.28K USD | CN¥8.39 1.24 USD | CN¥8.60 1.27 USD | CN¥8.91B 1.32B USD | 13.42 | CN¥0.63 0.09 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.51 0.52 USD |
+0.29
|
CN¥8.79B 1.3B USD | CN¥9.17M 1.35M USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥8.79B 1.3B USD | 31.90 | CN¥0.11 0.02 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.32 0.49 USD |
-7
|
CN¥8.56B 1.26B USD | CN¥92.61M 13.66M USD | CN¥3.27 0.48 USD | CN¥3.59 0.53 USD | CN¥8.56B 1.26B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.37 0.64 USD |
+0.46
|
CN¥8.24B 1.22B USD | CN¥12.42M 1.83M USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥8.18B 1.21B USD | CN¥15.34M 2.26M USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥10.55 1.56 USD |
-0.28
|
CN¥7.82B 1.15B USD | CN¥6.94M 1.02M USD | CN¥10.24 1.51 USD | CN¥10.69 1.58 USD | CN¥7.82B 1.15B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.32 0.78 USD |
+1.92
|
CN¥7.69B 1.13B USD | CN¥6.11M 901.38K USD | CN¥5.11 0.75 USD | CN¥5.34 0.79 USD | CN¥7.69B 1.13B USD | 40.92 | CN¥0.13 0.02 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.67 0.98 USD |
+3.41
|
CN¥7.68B 1.13B USD | CN¥28.30M 4.18M USD | CN¥6.34 0.94 USD | CN¥6.87 1.01 USD | CN¥7.68B 1.13B USD | 66.70 | CN¥0.10 0.01 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥7.55B 1.11B USD | CN¥52.09M 7.69M USD | CN¥2.25 0.33 USD | CN¥2.37 0.35 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥3.98 0.59 USD |
-0.25
|
CN¥7.46B 1.1B USD | CN¥2.72M 401.35K USD | CN¥3.93 0.58 USD | CN¥4.00 0.59 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥7.39B 1.09B USD | CN¥3.67M 542.21K USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥7.39B 1.09B USD | 100.00 | CN¥0.06 0.008 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.40 0.35 USD |
+0.84
|
CN¥7.17B 1.06B USD | CN¥16.32M 2.41M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥7.17B 1.06B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.18 0.47 USD |
-5.07
|
CN¥7.09B 1.05B USD | CN¥17.00M 2.51M USD | CN¥3.15 0.46 USD | CN¥3.37 0.5 USD | CN¥7.09B 1.05B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.57 0.53 USD |
-1.92
|
CN¥6.59B 971.61M USD | CN¥6.79M 1M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥6.59B 971.61M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.83 0.42 USD |
-1.39
|
CN¥6.51B 960.38M USD | CN¥5.79M 853.99K USD | CN¥2.82 0.42 USD | CN¥2.87 0.42 USD | CN¥6.51B 960.38M USD | 141.50 | CN¥0.02 0.002 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.28 0.34 USD |
-0.44
|
CN¥6.50B 959.39M USD | CN¥14.14M 2.09M USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥6.50B 959.39M USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.26 0.33 USD |
+0.44
|
CN¥6.22B 917.72M USD | CN¥29.15M 4.3M USD | CN¥2.23 0.33 USD | CN¥2.31 0.34 USD | CN¥6.22B 917.72M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
0
|
$851.91M — | $94.80K — | $0.76 — | $0.76 — | $851.91M — | 5.42 | $0.14 — | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥5.76B 849.23M USD | CN¥13.26M 1.96M USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥5.76B 849.23M USD | 68.33 | CN¥0.06 0.008 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.33 0.79 USD |
+0.19
|
CN¥5.42B 799.46M USD | CN¥4.73M 697.45K USD | CN¥5.24 0.77 USD | CN¥5.42 0.8 USD | CN¥5.42B 799.46M USD | 33.31 | CN¥0.16 0.02 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.00 0.3 USD |
+0.5
|
CN¥5.42B 799.05M USD | CN¥8.85M 1.31M USD | CN¥1.96 0.29 USD | CN¥2.02 0.3 USD | CN¥5.42B 799.05M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.60 0.24 USD |
0
|
CN¥5.39B 794.87M USD | CN¥11.09M 1.64M USD | CN¥1.58 0.23 USD | CN¥1.62 0.24 USD | CN¥5.39B 794.87M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.75 0.26 USD |
+1.16
|
CN¥5.31B 783.57M USD | CN¥10.82M 1.6M USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥5.31B 783.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.65 0.24 USD |
-1.2
|
CN¥5.25B 775.13M USD | CN¥13.29M 1.96M USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥5.25B 775.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.39 0.65 USD |
-2.23
|
CN¥5.16B 761.7M USD | CN¥5.82M 858.65K USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥5.16B 761.7M USD | 31.35 | CN¥0.14 0.02 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.54 1.11 USD |
+3.29
|
CN¥5.01B 739.63M USD | CN¥6.39M 943.17K USD | CN¥7.30 1.08 USD | CN¥7.80 1.15 USD | CN¥5.01B 739.63M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.14 0.61 USD |
-0.48
|
CN¥4.89B 721.22M USD | CN¥7.76M 1.15M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥4.89B 721.22M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥4.86B 716.55M USD | CN¥12.04M 1.78M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥4.86B 716.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.21 0.47 USD |
-0.93
|
CN¥4.71B 694.24M USD | CN¥3.89M 574.51K USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥4.71B 694.24M USD | 13.95 | CN¥0.23 0.03 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.08 0.16 USD |
0
|
CN¥4.70B 692.88M USD | CN¥34.99M 5.16M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥4.70B 692.88M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥1.99 0.29 USD |
-1
|
CN¥4.69B 691.62M USD | CN¥32.79M 4.84M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥4.69B 691.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.18 0.17 USD |
+2.61
|
CN¥4.59B 677.85M USD | CN¥18.28M 2.7M USD | CN¥1.13 0.17 USD | CN¥1.19 0.18 USD | CN¥4.59B 677.85M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.97 0.88 USD |
+2.05
|
CN¥4.48B 660.57M USD | CN¥15.37M 2.27M USD | CN¥5.70 0.84 USD | CN¥6.05 0.89 USD | CN¥4.48B 660.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.28 0.48 USD |
+2.49
|
CN¥4.23B 623.93M USD | CN¥49.53M 7.31M USD | CN¥3.24 0.48 USD | CN¥3.48 0.51 USD | CN¥4.23B 623.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.78 0.85 USD |
-0.52
|
CN¥4.05B 597.41M USD | CN¥1.98M 291.8K USD | CN¥5.74 0.85 USD | CN¥5.89 0.87 USD | CN¥4.05B 597.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥1.97 0.29 USD |
-1.01
|
CN¥3.93B 579.25M USD | CN¥20.70M 3.05M USD | CN¥1.94 0.29 USD | CN¥2.00 0.3 USD | CN¥3.93B 579.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥23.02 3.4 USD |
-0.9
|
CN¥3.89B 574.01M USD | CN¥1.89M 278.78K USD | CN¥22.76 3.36 USD | CN¥23.41 3.45 USD | CN¥3.89B 574.01M USD | 31.10 | CN¥0.74 0.11 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.12 1.2 USD |
-0.25
|
CN¥3.84B 566.09M USD | CN¥6.05M 891.97K USD | CN¥7.92 1.17 USD | CN¥8.30 1.22 USD | CN¥3.84B 566.09M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.73 0.4 USD |
-1.8
|
CN¥3.80B 560.57M USD | CN¥10.90M 1.61M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥3.80B 560.57M USD | 0 | CN¥0.00 0 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.35 0.94 USD |
-0.31
|
CN¥3.78B 558.39M USD | CN¥2.04M 301.26K USD | CN¥6.23 0.92 USD | CN¥6.41 0.95 USD | CN¥3.78B 558.39M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥12.19 1.8 USD |
+0.5
|
CN¥3.65B 538.26M USD | CN¥4.88M 719.77K USD | CN¥11.66 1.72 USD | CN¥12.28 1.81 USD | CN¥3.65B 538.26M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.23 — |
+4.15
|
$525.44M — | $622.59K — | $0.22 — | $0.23 — | $525.44M — | 22.60 | $0.01 — | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.21 0.33 USD |
-0.45
|
CN¥3.47B 512.19M USD | CN¥9.48M 1.4M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥3.47B 512.19M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.95 0.51 USD |
-1.25
|
HK$4.00B 510.95M USD | HK$70.00K 8.95K USD | HK$3.91 0.5 USD | HK$4.04 0.52 USD | HK$4.00B 510.95M USD | 131.66 | HK$0.03 0.003 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥7.63 1.13 USD |
-4.98
|
CN¥3.46B 509.84M USD | CN¥22.77M 3.36M USD | CN¥7.55 1.11 USD | CN¥8.18 1.21 USD | CN¥3.46B 509.84M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.96 0.29 USD |
-1.01
|
CN¥3.40B 501.52M USD | CN¥9.49M 1.4M USD | CN¥1.91 0.28 USD | CN¥1.97 0.29 USD | CN¥3.40B 501.52M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.95 0.44 USD |
0
|
CN¥3.27B 483.07M USD | CN¥4.74M 699.95K USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥3.27B 483.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥2.96 0.44 USD |
+0.34
|
CN¥3.27B 483.07M USD | CN¥7.59M 1.12M USD | CN¥2.90 0.43 USD | CN¥2.99 0.44 USD | CN¥3.27B 483.07M USD | 49.33 | CN¥0.06 0.008 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.98 0.59 USD |
+0.51
|
CN¥3.22B 475.13M USD | CN¥5.02M 740.98K USD | CN¥3.91 0.58 USD | CN¥4.04 0.6 USD | CN¥3.22B 475.13M USD | 20.94 | CN¥0.19 0.03 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥1.99 0.29 USD |
-1
|
CN¥3.19B 470.46M USD | CN¥13.34M 1.97M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥3.19B 470.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥21.42 3.16 USD |
-4.29
|
CN¥3.15B 464.09M USD | CN¥1.69M 248.96K USD | CN¥21.12 3.12 USD | CN¥22.59 3.33 USD | CN¥3.15B 464.09M USD | 112.73 | CN¥0.19 0.03 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.34 0.49 USD |
+2.14
|
CN¥3.13B 461.3M USD | CN¥6.95M 1.03M USD | CN¥3.20 0.47 USD | CN¥3.42 0.5 USD | CN¥3.13B 461.3M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.69 0.54 USD |
-0.27
|
CN¥3.11B 459.39M USD | CN¥3.78M 557.61K USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥3.11B 459.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.79 0.41 USD |
-0.71
|
CN¥3.08B 455.17M USD | CN¥22.88M 3.38M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥3.08B 455.17M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.61 0.53 USD |
-1.9
|
CN¥3.05B 449.66M USD | CN¥7.15M 1.06M USD | CN¥3.53 0.52 USD | CN¥3.70 0.55 USD | CN¥3.05B 449.66M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.43 0.65 USD |
0
|
CN¥2.98B 440.15M USD | CN¥3.89M 574.28K USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥2.98B 440.15M USD | 23.31 | CN¥0.19 0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥1.96 0.29 USD |
-0.51
|
CN¥2.94B 433.7M USD | CN¥7.34M 1.08M USD | CN¥1.93 0.28 USD | CN¥1.97 0.29 USD | CN¥2.94B 433.7M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.85 0.57 USD |
-0.26
|
CN¥2.88B 424.39M USD | CN¥3.89M 574K USD | CN¥3.80 0.56 USD | CN¥3.90 0.58 USD | CN¥2.88B 424.39M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.07 0.9 USD |
-4.71
|
CN¥2.77B 409.19M USD | CN¥13.73M 2.03M USD | CN¥5.99 0.88 USD | CN¥6.37 0.94 USD | CN¥2.77B 409.19M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.12 0.46 USD |
+0.32
|
CN¥2.70B 397.8M USD | CN¥8.73M 1.29M USD | CN¥3.05 0.45 USD | CN¥3.26 0.48 USD | CN¥2.70B 397.8M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.89 0.57 USD |
-0.77
|
CN¥2.67B 394.12M USD | CN¥3.33M 491.42K USD | CN¥3.84 0.57 USD | CN¥3.93 0.58 USD | CN¥2.67B 394.12M USD | 389.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.63 0.24 USD |
-1.21
|
CN¥2.64B 388.96M USD | CN¥12.77M 1.88M USD | CN¥1.61 0.24 USD | CN¥1.66 0.24 USD | CN¥2.64B 388.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.22 0.33 USD |
-1.33
|
CN¥2.63B 387.34M USD | CN¥21.03M 3.1M USD | CN¥2.11 0.31 USD | CN¥2.26 0.33 USD | CN¥2.63B 387.34M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.40 0.21 USD |
+2.19
|
CN¥2.25B 331.68M USD | CN¥8.96M 1.32M USD | CN¥1.34 0.2 USD | CN¥1.41 0.21 USD | CN¥2.25B 331.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥8.90 1.31 USD |
-1
|
CN¥2.15B 317.85M USD | CN¥2.03M 299.33K USD | CN¥8.79 1.3 USD | CN¥9.01 1.33 USD | CN¥2.15B 317.85M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.37 0.5 USD |
-0.59
|
CN¥2.15B 317.37M USD | CN¥7.33M 1.08M USD | CN¥3.34 0.49 USD | CN¥3.41 0.5 USD | CN¥2.15B 317.37M USD | 0 | CN¥0.00 0 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.33 0.34 USD |
-0.43
|
CN¥2.06B 304.12M USD | CN¥6.66M 982.97K USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥2.06B 304.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$295.98M — | $71.20K — | $0.16 — | $0.16 — | $295.98M — | 0 | -$0.03 — | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.90 0.28 USD |
-0.52
|
CN¥1.99B 294.36M USD | CN¥5.34M 788.36K USD | CN¥1.85 0.27 USD | CN¥1.91 0.28 USD | CN¥1.99B 294.36M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.80 0.27 USD |
+5.26
|
CN¥1.98B 292.27M USD | CN¥36.51M 5.39M USD | CN¥1.60 0.24 USD | CN¥1.82 0.27 USD | CN¥1.98B 292.27M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.31 1.23 USD |
-1.31
|
CN¥1.88B 277.44M USD | CN¥2.00M 295.52K USD | CN¥8.18 1.21 USD | CN¥8.43 1.24 USD | CN¥1.88B 277.44M USD | 19.78 | CN¥0.42 0.06 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.42 0.36 USD |
-1.22
|
CN¥1.87B 276.42M USD | CN¥5.37M 792.68K USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥1.87B 276.42M USD | 26.88 | CN¥0.09 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}