$3.39T
Tổng vốn hoá thị trường
$141.8B
Tổng khối lượng
BTC 61.44%     ETH 8.96%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COMMODITIES CITY  600415.SS $18.48 2.57 USD
+0.27
$101.34B 14.09B USD $23.89M 3.32M USD $18.23 2.53 USD $18.58 2.58 USD $101.34B 14.09B USD 31.86 $0.58 0.08 USD
POLY DEVELOPMENTS  600048.SS $8.16 1.13 USD
-0.37
$97.68B 13.58B USD $48.28M 6.71M USD $8.13 1.13 USD $8.21 1.14 USD $97.68B 13.58B USD 20.92 $0.39 0.05 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $8.66 1.2 USD
+0.23
$78.47B 10.91B USD $34.3M 4.77M USD $8.62 1.2 USD $8.7 1.21 USD $78.47B 10.91B USD 21.64 $0.4 0.06 USD
China Vanke Co., Ltd.  000002.SZ $6.6 0.92 USD
-0.6
$74.19B 10.32B USD $45.26M 6.29M USD $6.59 0.92 USD $6.66 0.93 USD $74.19B 10.32B USD 0 -$4.67 -0.6 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.45
0
$5.53B $404.61K $0.44 $0.45 $5.53B 11.12 $0.04
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.17 1.28 USD
-0.65
$39.58B 5.5B USD $5.39M 750.02K USD $9.17 1.28 USD $9.28 1.29 USD $39.58B 5.5B USD 30.56 $0.3 0.04 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.46 0.48 USD
+2.37
$39.53B 5.5B USD $77.57M 10.79M USD $3.38 0.47 USD $3.49 0.49 USD $39.53B 5.5B USD 115.33 $0.03 0.004 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $25.09 3.49 USD
-0.44
$38.86B 5.4B USD $8.18M 1.14M USD $25.06 3.48 USD $25.3 3.52 USD $38.86B 5.4B USD 34.36 $0.73 0.1 USD
Seazen Holdings Co., Ltd  601155.SS $12.99 1.81 USD
-2.11
$29.3B 4.07B USD $10.12M 1.41M USD $12.97 1.8 USD $13.42 1.87 USD $29.3B 4.07B USD 36.08 $0.36 0.05 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $9.28 1.29 USD
+1.42
$28.87B 4.01B USD $23.04M 3.2M USD $9.12 1.27 USD $9.32 1.3 USD $28.87B 4.01B USD 10.08 $0.92 0.13 USD
Greenland Holdings Corporation Limited  600606.SS $1.71 0.24 USD
0
$24.03B 3.34B USD $47.25M 6.57M USD $1.7 0.24 USD $1.73 0.24 USD $24.03B 3.34B USD 0 -$1.14 -0.1 USD
CHINA WORLD TRADE  600007.SS $22.14 3.08 USD
-0.45
$22.3B 3.1B USD $1.41M 196.61K USD $22.1 3.07 USD $22.32 3.1 USD $22.3B 3.1B USD 18.00 $1.23 0.17 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.06 1.26 USD
+0.22
$22.24B 3.09B USD $3.15M 438.52K USD $9.03 1.26 USD $9.08 1.26 USD $22.24B 3.09B USD 21.57 $0.42 0.06 USD
QUZHOU DEVELOPMENT  600208.SS $2.61 0.36 USD
0
$22.21B 3.09B USD $67.92M 9.44M USD $2.6 0.36 USD $2.67 0.37 USD $22.21B 3.09B USD 20.07 $0.13 0.02 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
-0.51
$3.06B $33.04K $0.5799 $0.5899 $3.06B 9.76 $0.06
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ $2.95 0.38 USD
+2.43
$20.26B 2.59B USD $900.22K 115.1K USD $2.86 0.37 USD $2.96 0.38 USD $20.26B 2.59B USD 0 -$0.11 -0.01 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $20.23 2.81 USD
+1.05
$18.36B 2.55B USD $8.86M 1.23M USD $19.82 2.76 USD $20.33 2.83 USD $18.36B 2.55B USD 0 -$0.1 -0.01 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $8.57 1.19 USD
-0.12
$17.71B 2.46B USD $6.57M 913.82K USD $8.55 1.19 USD $8.63 1.2 USD $17.71B 2.46B USD 16.16 $0.53 0.07 USD
China Enterprise Company Limited  600675.SS $2.89 0.4 USD
-0.34
$17.47B 2.43B USD $14.78M 2.05M USD $2.88 0.4 USD $2.93 0.41 USD $17.47B 2.43B USD 41.28 $0.07 0.009 USD
GEMDALE  600383.SS $3.72 0.52 USD
-1.33
$16.79B 2.34B USD $70.98M 9.87M USD $3.7 0.51 USD $3.79 0.53 USD $16.79B 2.34B USD 0 -$1.44 -0.2 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $18.65 2.59 USD
-0.32
$14.61B 2.03B USD $7.51M 1.04M USD $18.64 2.59 USD $18.82 2.62 USD $14.61B 2.03B USD 17.59 $1.06 0.15 USD
HUAFA  600325.SS $4.9 0.68 USD
-0.41
$13.49B 1.88B USD $14.03M 1.95M USD $4.9 0.68 USD $4.94 0.69 USD $13.49B 1.88B USD 16.89 $0.29 0.04 USD
NANJING GAOKE  600064.SS $7.59 1.06 USD
+0.26
$13.13B 1.83B USD $10.22M 1.42M USD $7.57 1.05 USD $7.62 1.06 USD $13.13B 1.83B USD 6.96 $1.09 0.15 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $12.25 1.7 USD
+1.58
$12.99B 1.81B USD $14.96M 2.08M USD $11.89 1.65 USD $12.33 1.71 USD $12.99B 1.81B USD 14.93 $0.82 0.11 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.95 1.94 USD
-0.5
$12.98B 1.81B USD $5.54M 770.03K USD $13.88 1.93 USD $14.09 1.96 USD $12.98B 1.81B USD 126.81 $0.11 0.02 USD
Zhuhai Zhumian Group Co., Ltd.  600185.SS $6.16 0.86 USD
-0.65
$11.61B 1.61B USD $14.95M 2.08M USD $6.14 0.85 USD $6.22 0.86 USD $11.61B 1.61B USD 0 -$0.86 -0.1 USD
WANTONG DEVELOPMENT  600246.SS $6 0.83 USD
-0.83
$11.5B 1.6B USD $21.21M 2.95M USD $5.98 0.83 USD $6.13 0.85 USD $11.5B 1.6B USD 0 -$0.23 -0.03 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $2.9 0.4 USD
-1.36
$11.42B 1.59B USD $13.45M 1.87M USD $2.9 0.4 USD $2.95 0.41 USD $11.42B 1.59B USD 0 -$0.8 -0.1 USD
Cinda Real Estate Co., Ltd.  600657.SS $4 0.56 USD
-0.74
$11.41B 1.59B USD $8.89M 1.24M USD $3.99 0.55 USD $4.07 0.57 USD $11.41B 1.59B USD 0 -$0.27 -0.03 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $2.66 0.37 USD
+0.38
$11.4B 1.59B USD $11.98M 1.67M USD $2.63 0.37 USD $2.68 0.37 USD $11.4B 1.59B USD 0 -$0.73 -0.1 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.23 0.59 USD
-0.24
$10.7B 1.49B USD $15.85M 2.2M USD $4.2 0.58 USD $4.28 0.6 USD $10.7B 1.49B USD 38.45 $0.11 0.02 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.79
+0.25
$1.47B $73.79K $0.79 $0.79 $1.47B 7.20 $0.11
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $10.63 1.48 USD
0
$10.59B 1.47B USD $2.17M 301.39K USD $10.59 1.47 USD $10.65 1.48 USD $10.59B 1.47B USD 13.62 $0.78 0.11 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $6.8 0.95 USD
0
$9.18B 1.28B USD $16.74M 2.33M USD $6.73 0.94 USD $6.82 0.95 USD $9.18B 1.28B USD 0 -$1.16 -0.1 USD
URBAN CONS DEV  600266.SS $4.35 0.6 USD
+0.46
$9.03B 1.26B USD $15.33M 2.13M USD $4.33 0.6 USD $4.37 0.61 USD $9.03B 1.26B USD 0 -$0.37 -0.05 USD
Guanghui Logistics Co.Ltd  600603.SS $7.45 1.04 USD
+0.68
$8.89B 1.24B USD $6.11M 849.64K USD $7.36 1.02 USD $7.54 1.05 USD $8.89B 1.24B USD 16.93 $0.44 0.06 USD
CHINA FORTUNE  600340.SS $2.24 0.31 USD
-3.03
$8.77B 1.22B USD $176M 24.47M USD $2.22 0.31 USD $2.33 0.32 USD $8.77B 1.22B USD 0 -$1.44 -0.2 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.84 0.53 USD
-0.26
$8.56B 1.19B USD $27.36M 3.8M USD $3.8 0.53 USD $3.89 0.54 USD $8.56B 1.19B USD 0 -$0.52 -0.07 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $8.94 1.24 USD
+0.34
$8.51B 1.18B USD $5.78M 803.2K USD $8.89 1.24 USD $8.99 1.25 USD $8.51B 1.18B USD 298.00 $0.03 0.004 USD
Financial Street Holdings Co., Ltd.  000402.SZ $2.82 0.39 USD
-0.35
$8.43B 1.17B USD $28.26M 3.93M USD $2.8 0.39 USD $2.84 0.39 USD $8.43B 1.17B USD 0 -$3.75 -0.5 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.15 1.13 USD
+0.12
$8.39B 1.17B USD $6.82M 947.89K USD $8.08 1.12 USD $8.22 1.14 USD $8.39B 1.17B USD 271.66 $0.03 0.004 USD
FREDA  600223.SS $8.23 1.14 USD
-0.36
$8.37B 1.16B USD $24.75M 3.44M USD $8.08 1.12 USD $8.36 1.16 USD $8.37B 1.16B USD 35.78 $0.23 0.03 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.61 0.21 USD
-0.62
$9.07B 1.16B USD $224.21K 28.67K USD $1.59 0.2 USD $1.61 0.21 USD $9.07B 1.16B USD 53.66 $0.03 0.003 USD
Zhongrun Resources Investment Corporation  000506.SZ $8.92 1.24 USD
+9.99
$8.29B 1.15B USD $89.85M 12.49M USD $7.9 1.1 USD $8.92 1.24 USD $8.29B 1.15B USD 0 -$0.11 -0.01 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $13.55 1.88 USD
-0.37
$7.86B 1.09B USD $8.73M 1.21M USD $13.53 1.88 USD $13.77 1.91 USD $7.86B 1.09B USD 338.75 $0.04 0.005 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.47 0.2 USD
-1.34
$7.85B 1.09B USD $68.65M 9.55M USD $1.46 0.2 USD $1.49 0.21 USD $7.85B 1.09B USD 0 -$6.13 -0.8 USD
GREATTOWN  600094.SS $3.18 0.44 USD
+0.95
$7.37B 1.02B USD $15.52M 2.16M USD $3.14 0.44 USD $3.21 0.45 USD $7.37B 1.02B USD 0 -$0.98 -0.1 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.1 0.43 USD
-0.64
$7.3B 1.02B USD $57.92M 8.05M USD $3.08 0.43 USD $3.13 0.44 USD $7.3B 1.02B USD 155.00 $0.02 0.002 USD
Greattown Holdings Ltd.  900940.SS $0.2099
0
$1.01B $91.1K $0.2099 $0.2099 $1.01B 0 -$0.14
Shenzhen SDG Service Co.,Ltd.  300917.SZ $41.9 5.83 USD
-0.57
$7.08B 984.58M USD $2.63M 365.57K USD $41.62 5.79 USD $42.15 5.86 USD $7.08B 984.58M USD 59.01 $0.71 0.1 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $2.58 0.36 USD
+0.78
$6.99B 971.37M USD $18.85M 2.62M USD $2.56 0.36 USD $2.6 0.36 USD $6.99B 971.37M USD 0 -$0.51 -0.07 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1499
-0.65
$965.98M $329.1K $0.1499 $0.1499 $965.98M 0 $0
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.56 0.63 USD
-1.08
$6.93B 963.47M USD $21.74M 3.02M USD $4.48 0.62 USD $4.6 0.64 USD $6.93B 963.47M USD 152.00 $0.03 0.004 USD
Shunfa Hengneng Corporation  000631.SZ $2.88 0.4 USD
+0.35
$6.9B 959.18M USD $5.22M 725.85K USD $2.86 0.4 USD $2.89 0.4 USD $6.9B 959.18M USD 72.00 $0.04 0.005 USD
Ningbo Fuda Company Limited  600724.SS $4.72 0.66 USD
+1.51
$6.82B 948.49M USD $12.02M 1.67M USD $4.59 0.64 USD $4.75 0.66 USD $6.82B 948.49M USD 33.71 $0.14 0.02 USD
Suning Universal Co.,Ltd  000718.SZ $2.2 0.31 USD
-2.65
$6.68B 928.28M USD $32.06M 4.46M USD $2.19 0.3 USD $2.26 0.31 USD $6.68B 928.28M USD 55.00 $0.04 0.005 USD
CAPITAL DEV   600376.SS $2.45 0.34 USD
0
$6.32B 878.75M USD $11.55M 1.61M USD $2.43 0.34 USD $2.48 0.34 USD $6.32B 878.75M USD 0 -$3.35 -0.4 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.44 0.76 USD
0
$6.26B 870.83M USD $8.54M 1.19M USD $5.42 0.75 USD $5.48 0.76 USD $6.26B 870.83M USD 181.33 $0.03 0.004 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.4 0.19 USD
0
$6.09B 846.42M USD $57.38M 7.98M USD $1.39 0.19 USD $1.41 0.2 USD $6.09B 846.42M USD 0 -$2.16 -0.3 USD
Rongan Property Co.,Ltd.  000517.SZ $1.86 0.26 USD
0
$5.92B 823.43M USD $11.05M 1.54M USD $1.85 0.26 USD $1.87 0.26 USD $5.92B 823.43M USD 0 -$0.67 -0.09 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.18 0.44 USD
+0.32
$5.87B 815.59M USD $8.17M 1.14M USD $3.15 0.44 USD $3.19 0.44 USD $5.87B 815.59M USD 0 -$0.12 -0.01 USD
Chengdu New Tianfu Culture Tourism Development Co., Ltd.  000558.SZ $4.41 0.61 USD
+5.5
$5.69B 790.53M USD $219.42M 30.51M USD $4.06 0.56 USD $4.6 0.64 USD $5.69B 790.53M USD 0 -$0.02 -0.002 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.83 0.53 USD
+0.26
$5.61B 780.59M USD $10.51M 1.46M USD $3.8 0.53 USD $3.84 0.53 USD $5.61B 780.59M USD 47.87 $0.08 0.01 USD
China Union Holdings Ltd.  000036.SZ $3.73 0.52 USD
+5.67
$5.54B 769.61M USD $83.97M 11.68M USD $3.53 0.49 USD $3.88 0.54 USD $5.54B 769.61M USD 186.50 $0.02 0.002 USD
HEUNGKONG HOLDING  600162.SS $1.65 0.23 USD
+0.61
$5.39B 749.85M USD $23.5M 3.27M USD $1.63 0.23 USD $1.66 0.23 USD $5.39B 749.85M USD 0 $0 0 USD
Beijing Huayuan Xinhang Holding Co., Ltd.  600743.SS $2.21 0.31 USD
-0.45
$5.18B 720.92M USD $43.29M 6.02M USD $2.17 0.3 USD $2.24 0.31 USD $5.18B 720.92M USD 0 -$0.61 -0.08 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $6.4 0.89 USD
-0.62
$5.14B 714.83M USD $5.28M 734.07K USD $6.38 0.89 USD $6.46 0.9 USD $5.14B 714.83M USD 320.00 $0.02 0.002 USD
Beijing North Star Company Limited  601588.SS $1.72 0.24 USD
+0.58
$5.05B 702.45M USD $8.04M 1.12M USD $1.7 0.24 USD $1.72 0.24 USD $5.05B 702.45M USD 0 -$0.88 -0.1 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $8.61 1.2 USD
+0.82
$4.71B 655.53M USD $2.21M 307.69K USD $8.5 1.18 USD $8.61 1.2 USD $4.71B 655.53M USD 0 -$1.86 -0.2 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $7.03 0.98 USD
+0.43
$4.67B 649.86M USD $5.81M 807.54K USD $6.99 0.97 USD $7.09 0.99 USD $4.67B 649.86M USD 0 -$2.97 -0.4 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ $2.63 0.34 USD
-0.38
$5.07B 648.53M USD $127.25K 16.27K USD $2.62 0.33 USD $2.64 0.34 USD $5.07B 648.53M USD 0 -$2.03 -0.2 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.29 0.32 USD
-0.87
$4.56B 634.54M USD $25.91M 3.6M USD $2.27 0.32 USD $2.32 0.32 USD $4.56B 634.54M USD 0 -$0.09 -0.01 USD
Guangdong Shirongzhaoye Co., Ltd.  002016.SZ $5.6 0.78 USD
+0.9
$4.53B 630M USD $4.67M 649.81K USD $5.54 0.77 USD $5.6 0.78 USD $4.53B 630M USD 140.00 $0.04 0.005 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $3.99 0.55 USD
-0.75
$4.43B 615.71M USD $81.01M 11.26M USD $3.95 0.55 USD $4.08 0.57 USD $4.43B 615.71M USD 44.33 $0.09 0.01 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.63 0.5 USD
-0.55
$4.29B 595.93M USD $18.04M 2.51M USD $3.61 0.5 USD $3.67 0.51 USD $4.29B 595.93M USD 72.59 $0.05 0.006 USD
Wolong New Energy Group Co., Ltd.  600173.SS $6.08 0.85 USD
+1.84
$4.26B 592.2M USD $5.64M 783.76K USD $5.98 0.83 USD $6.12 0.85 USD $4.26B 592.2M USD 121.59 $0.05 0.006 USD
China Wuyi Co., Ltd.  000797.SZ $2.69 0.37 USD
+0.37
$4.23B 587.5M USD $14.73M 2.05M USD $2.67 0.37 USD $2.7 0.38 USD $4.23B 587.5M USD 0 -$0.04 -0.005 USD
Everbright Jiabao Co., Ltd.  600622.SS $2.78 0.39 USD
-0.36
$4.17B 579.69M USD $20.88M 2.9M USD $2.75 0.38 USD $2.81 0.39 USD $4.17B 579.69M USD 0 -$0.92 -0.1 USD
DELUXE FAMILY  600503.SS $2.56 0.36 USD
-0.39
$4.1B 570.34M USD $25.38M 3.53M USD $2.54 0.35 USD $2.61 0.36 USD $4.1B 570.34M USD 0 -$0.03 -0.004 USD
CITYCHAMP ADVANCED MATERIALS  600067.SS $2.93 0.41 USD
+2.09
$4.08B 566.96M USD $17.07M 2.37M USD $2.87 0.4 USD $2.96 0.41 USD $4.08B 566.96M USD 0 -$0.47 -0.06 USD
YUNNAN METROPOLITAN  600239.SS $2.46 0.34 USD
+2.5
$3.95B 549.22M USD $58.02M 8.07M USD $2.38 0.33 USD $2.56 0.36 USD $3.95B 549.22M USD 0 -$0.02 -0.002 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.24 0.73 USD
+0.58
$3.95B 548.72M USD $9.64M 1.34M USD $5.17 0.72 USD $5.26 0.73 USD $3.95B 548.72M USD 65.50 $0.08 0.01 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $4.62 0.64 USD
+1.09
$3.9B 542.02M USD $28.15M 3.91M USD $4.56 0.63 USD $4.69 0.65 USD $3.9B 542.02M USD 42.00 $0.11 0.02 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $5.67 0.79 USD
-0.7
$3.82B 530.89M USD $26.31M 3.66M USD $5.62 0.78 USD $5.8 0.81 USD $3.82B 530.89M USD 24.65 $0.23 0.03 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.34 0.33 USD
+1.3
$3.78B 526.2M USD $26.48M 3.68M USD $2.31 0.32 USD $2.35 0.33 USD $3.78B 526.2M USD 11.14 $0.21 0.03 USD
PASLIN  600215.SS $7.97 1.11 USD
-0.87
$3.69B 513.08M USD $5.94M 826.61K USD $7.96 1.11 USD $8.05 1.12 USD $3.69B 513.08M USD 0 $0 0 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.33 0.74 USD
+0.57
$3.66B 508.9M USD $2.98M 414.13K USD $5.27 0.73 USD $5.33 0.74 USD $3.66B 508.9M USD 66.62 $0.08 0.01 USD
DONGWANG TIMES  600052.SS $4.3 0.6 USD
+3.12
$3.63B 504.73M USD $7.02M 975.42K USD $4.12 0.57 USD $4.3 0.6 USD $3.63B 504.73M USD 0 -$0.53 -0.07 USD
Langold Real Estate Co., Ltd.  002305.SZ $2.03 0.28 USD
+1.5
$3.52B 489.5M USD $48.03M 6.68M USD $1.95 0.27 USD $2.05 0.29 USD $3.52B 489.5M USD 0 -$1.71 -0.2 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.18 0.3 USD
+0.46
$3.47B 482.85M USD $18.02M 2.51M USD $2.16 0.3 USD $2.18 0.3 USD $3.47B 482.85M USD 0 -$1.75 -0.2 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.68 0.51 USD
+1.94
$3.44B 478.96M USD $9.95M 1.38M USD $3.61 0.5 USD $3.71 0.52 USD $3.44B 478.96M USD 0 -$0.17 -0.02 USD
CCCG Real Estate Company Limited  000736.SZ $4.6 0.64 USD
+1.1
$3.44B 477.84M USD $10.24M 1.42M USD $4.53 0.63 USD $4.65 0.65 USD $3.44B 477.84M USD 0 -$7.51 -1.04 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $3.89 0.54 USD
-2.26
$3.32B 461.62M USD $72.79M 10.12M USD $3.79 0.53 USD $3.95 0.55 USD $3.32B 461.62M USD 129.66 $0.03 0.004 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ $1 0.13 USD
0
$3.44B 440.39M USD $15.9K 2.03K USD $0.9799 0.13 USD $1.01 0.13 USD $3.44B 440.39M USD 0 -$0.61 -0.07 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $3.11 0.43 USD
-0.64
$3.14B 437.04M USD $23.6M 3.28M USD $3.1 0.43 USD $3.17 0.44 USD $3.14B 437.04M USD 0 -$0.56 -0.07 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.71 0.38 USD
+10.16
$3B 416.64M USD $88.34M 12.28M USD $2.46 0.34 USD $2.71 0.38 USD $3B 416.64M USD 0 -$0.18 -0.02 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ $2.66 0.37 USD
-1.12
$2.93B 407.01M USD $30.53M 4.24M USD $2.64 0.37 USD $2.72 0.38 USD $2.93B 407.01M USD 0 -$0.23 -0.03 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.53 0.63 USD
+0.22
$2.89B 402.03M USD $40.42M 5.62M USD $4.5 0.63 USD $4.59 0.64 USD $2.89B 402.03M USD 34.84 $0.13 0.02 USD
Metro Land Corporation Ltd.  600683.SS $3.88 0.54 USD
-0.51
$2.87B 399.64M USD $9.05M 1.26M USD $3.85 0.54 USD $3.93 0.55 USD $2.87B 399.64M USD 0 -$1.96 -0.2 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.19 0.44 USD
+0.63
$2.82B 392.38M USD $17.84M 2.48M USD $3.14 0.44 USD $3.2 0.44 USD $2.82B 392.38M USD 0 -$0.94 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây