Quốc gia: Trung Quốc Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (110)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (645)
- Argentina (2)
- Úc (57)
- Áo (29)
- Bỉ (29)
- Brazil (90)
- Canada (83)
- Chile (8)
- Trung Quốc (110)
- Đan Mạch (11)
- Phần Lan (6)
- Pháp (47)
- Đức (504)
- Hy Lạp (6)
- Hồng Kông (279)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (78)
- Ai-len (1)
- Israel (55)
- Ý (10)
- Nhật Bản (176)
- Malaysia (101)
- Mexico (31)
- Hà Lan (6)
- New Zealand (12)
- Na Uy (7)
- Ba Lan (27)
- Bồ Đào Nha (2)
- Qatar (5)
- Nga (7)
- Singapore (86)
- Nam Phi (28)
- Hàn Quốc (19)
- Tây Ban Nha (33)
- Suriname (16)
- Thụy Điển (59)
- Thụy Sĩ (18)
- Đài Loan (59)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (53)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (63)
- Shenzhen (47)
Bất động sản (110)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.16 2.25 USD |
+0.12
|
CN¥88.61B 12.32B USD | CN¥490.90K 68.26K USD | CN¥16.09 2.24 USD | CN¥16.22 2.26 USD | CN¥88.61B 12.32B USD | 21.26 | CN¥0.76 0.11 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.40 1.31 USD |
+0.11
|
CN¥84.75B 11.78B USD | CN¥244.50K 34K USD | CN¥9.39 1.31 USD | CN¥9.42 1.31 USD | CN¥84.75B 11.78B USD | 23.49 | CN¥0.40 0.06 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.47 0.9 USD |
+0.16
|
CN¥77.45B 10.77B USD | CN¥1.49M 206.9K USD | CN¥6.46 0.9 USD | CN¥6.47 0.9 USD | CN¥77.45B 10.77B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥39.43 5.48 USD |
-0.45
|
CN¥61.06B 8.49B USD | CN¥420.98K 58.54K USD | CN¥39.43 5.48 USD | CN¥39.70 5.52 USD | CN¥61.06B 8.49B USD | 57.98 | CN¥0.68 0.09 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥4.95 0.69 USD |
-1.2
|
CN¥59.06B 8.21B USD | CN¥10.56M 1.47M USD | CN¥4.93 0.69 USD | CN¥4.96 0.69 USD | CN¥59.06B 8.21B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥4.88 0.68 USD |
-0.2
|
CN¥55.76B 7.75B USD | CN¥1.08M 150.44K USD | CN¥4.86 0.68 USD | CN¥4.88 0.68 USD | CN¥55.76B 7.75B USD | 162.66 | CN¥0.03 0.004 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.18 1.14 USD |
+0.25
|
CN¥41.19B 5.73B USD | CN¥136.20K 18.94K USD | CN¥8.14 1.13 USD | CN¥8.18 1.14 USD | CN¥41.19B 5.73B USD | 27.26 | CN¥0.30 0.04 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.35 0.6 USD |
-0.46
|
CN¥37.01B 5.15B USD | CN¥1.35M 187.92K USD | CN¥4.34 0.6 USD | CN¥4.36 0.61 USD | CN¥37.01B 5.15B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.41 — |
0
|
$4.78B — | $200.00 — | $0.41 — | $0.41 — | $4.78B — | 10.15 | $0.04 — | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.88 2.07 USD |
+0.88
|
CN¥33.56B 4.67B USD | CN¥324.50K 45.12K USD | CN¥14.73 2.05 USD | CN¥14.88 2.07 USD | CN¥33.56B 4.67B USD | 124.00 | CN¥0.12 0.02 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.18 1.42 USD |
+0.1
|
CN¥31.67B 4.4B USD | CN¥335.40K 46.64K USD | CN¥10.12 1.41 USD | CN¥10.19 1.42 USD | CN¥31.67B 4.4B USD | 9.51 | CN¥1.07 0.15 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.30 1.57 USD |
+0.53
|
CN¥28.50B 3.96B USD | CN¥279.00K 38.79K USD | CN¥11.25 1.56 USD | CN¥11.30 1.57 USD | CN¥28.50B 3.96B USD | 18.22 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.70 — |
0
|
$3.62B — | $1.10K — | $0.70 — | $0.70 — | $3.62B — | 7.75 | $0.09 — | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥13.25 1.84 USD |
0
|
CN¥25.05B 3.48B USD | CN¥2.93M 408.08K USD | CN¥13.16 1.83 USD | CN¥13.43 1.87 USD | CN¥25.05B 3.48B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.70 0.24 USD |
0
|
CN¥23.89B 3.32B USD | CN¥651.60K 90.6K USD | CN¥1.69 0.23 USD | CN¥1.70 0.24 USD | CN¥23.89B 3.32B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥23.00 3.2 USD |
+0.04
|
CN¥23.27B 3.24B USD | CN¥298.80K 41.55K USD | CN¥22.90 3.18 USD | CN¥23.10 3.21 USD | CN¥23.27B 3.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$3.91 0.5 USD |
0
|
HK$23.93B 3.06B USD | HK$149.30K 19.09K USD | HK$3.91 0.5 USD | HK$3.99 0.51 USD | HK$23.93B 3.06B USD | 0 | -HK$0.03 -0.003 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.93 2.77 USD |
0
|
CN¥20.08B 2.79B USD | CN¥52.20K 7.26K USD | CN¥19.90 2.77 USD | CN¥19.97 2.78 USD | CN¥20.08B 2.79B USD | 17.03 | CN¥1.17 0.16 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.36 1.16 USD |
-0.59
|
CN¥17.28B 2.4B USD | CN¥411.00K 57.15K USD | CN¥8.36 1.16 USD | CN¥8.41 1.17 USD | CN¥17.28B 2.4B USD | 19.44 | CN¥0.43 0.06 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.83 0.39 USD |
0
|
CN¥17.11B 2.38B USD | CN¥175.50K 24.4K USD | CN¥2.82 0.39 USD | CN¥2.83 0.39 USD | CN¥17.11B 2.38B USD | 28.30 | CN¥0.10 0.01 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.52 0.21 USD |
+0.66
|
CN¥16.16B 2.25B USD | CN¥5.50M 764.88K USD | CN¥1.51 0.21 USD | CN¥1.52 0.21 USD | CN¥16.16B 2.25B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥6.09 0.85 USD |
+3.56
|
CN¥15.71B 2.18B USD | CN¥10.21M 1.42M USD | CN¥6.03 0.84 USD | CN¥6.13 0.85 USD | CN¥15.71B 2.18B USD | 0 | -CN¥2.78 -0.3 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥16.25 2.26 USD |
+0.49
|
CN¥15.12B 2.1B USD | CN¥206.80K 28.75K USD | CN¥16.20 2.25 USD | CN¥16.26 2.26 USD | CN¥15.12B 2.1B USD | 95.58 | CN¥0.17 0.02 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.54 1.19 USD |
0
|
CN¥14.78B 2.05B USD | CN¥211.60K 29.42K USD | CN¥8.53 1.19 USD | CN¥8.55 1.19 USD | CN¥14.78B 2.05B USD | 6.37 | CN¥1.34 0.19 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.22 0.45 USD |
-0.31
|
CN¥14.54B 2.02B USD | CN¥1.82M 253.05K USD | CN¥3.21 0.45 USD | CN¥3.22 0.45 USD | CN¥14.54B 2.02B USD | 0 | -CN¥1.58 -0.2 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.35 2.41 USD |
0
|
CN¥13.51B 1.88B USD | CN¥157.80K 21.94K USD | CN¥17.32 2.41 USD | CN¥17.38 2.42 USD | CN¥13.51B 1.88B USD | 19.27 | CN¥0.90 0.13 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥9.87 1.37 USD |
-0.1
|
CN¥13.32B 1.85B USD | CN¥451.30K 62.75K USD | CN¥9.81 1.36 USD | CN¥9.87 1.37 USD | CN¥13.32B 1.85B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.08 0.43 USD |
-0.64
|
CN¥13.20B 1.84B USD | CN¥329.10K 45.76K USD | CN¥3.08 0.43 USD | CN¥3.10 0.43 USD | CN¥13.20B 1.84B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.73 0.94 USD |
-0.59
|
CN¥12.69B 1.76B USD | CN¥666.30K 92.64K USD | CN¥6.72 0.93 USD | CN¥6.78 0.94 USD | CN¥12.69B 1.76B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.53 0.63 USD |
0
|
CN¥12.47B 1.73B USD | CN¥208.10K 28.93K USD | CN¥4.52 0.63 USD | CN¥4.54 0.63 USD | CN¥12.47B 1.73B USD | 0 | -CN¥0.10 -0.01 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.32 1.57 USD |
+0.09
|
CN¥12.00B 1.67B USD | CN¥117.90K 16.39K USD | CN¥11.29 1.57 USD | CN¥11.33 1.58 USD | CN¥12.00B 1.67B USD | 13.16 | CN¥0.86 0.12 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥12.44 1.73 USD |
+0.4
|
CN¥11.84B 1.65B USD | CN¥362.20K 50.36K USD | CN¥12.38 1.72 USD | CN¥12.45 1.73 USD | CN¥11.84B 1.65B USD | 207.33 | CN¥0.06 0.008 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.44 1.45 USD |
+0.29
|
CN¥11.72B 1.63B USD | CN¥110.40K 15.35K USD | CN¥10.42 1.45 USD | CN¥10.46 1.45 USD | CN¥11.72B 1.63B USD | 12.28 | CN¥0.85 0.12 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.25 1.29 USD |
-0.64
|
CN¥11.39B 1.58B USD | CN¥176.70K 24.57K USD | CN¥9.23 1.28 USD | CN¥9.28 1.29 USD | CN¥11.39B 1.58B USD | 132.14 | CN¥0.07 0.009 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.60 0.36 USD |
-1.52
|
CN¥11.32B 1.57B USD | CN¥1.83M 254.77K USD | CN¥2.59 0.36 USD | CN¥2.62 0.36 USD | CN¥11.32B 1.57B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.92 0.82 USD |
0
|
CN¥11.09B 1.54B USD | CN¥232.30K 32.3K USD | CN¥5.91 0.82 USD | CN¥5.94 0.83 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.40 0.61 USD |
+0.23
|
CN¥11.02B 1.53B USD | CN¥196.30K 27.29K USD | CN¥4.37 0.61 USD | CN¥4.41 0.61 USD | CN¥11.02B 1.53B USD | 14.19 | CN¥0.31 0.04 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-1.32
|
$1.53B — | $200.00 — | $0.22 — | $0.22 — | $1.53B — | 0 | -$0.14 — | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.83 0.53 USD |
0
|
CN¥10.92B 1.52B USD | CN¥767.50K 106.72K USD | CN¥3.83 0.53 USD | CN¥3.85 0.54 USD | CN¥10.92B 1.52B USD | 0 | -CN¥2.10 -0.2 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.71 0.38 USD |
+1.12
|
CN¥10.61B 1.47B USD | CN¥15.09M 2.1M USD | CN¥2.66 0.37 USD | CN¥2.73 0.38 USD | CN¥10.61B 1.47B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.63 0.78 USD |
-0.35
|
CN¥10.38B 1.44B USD | CN¥190.60K 26.5K USD | CN¥5.61 0.78 USD | CN¥5.64 0.78 USD | CN¥10.38B 1.44B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.74 0.66 USD |
-0.21
|
CN¥9.84B 1.37B USD | CN¥586.40K 81.54K USD | CN¥4.73 0.66 USD | CN¥4.76 0.66 USD | CN¥9.84B 1.37B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
-0.27
|
$1.36B — | $1.75K — | $0.74 — | $0.74 — | $1.36B — | 6.18 | $0.12 — | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.06 0.56 USD |
+0.25
|
CN¥9.44B 1.31B USD | CN¥748.60K 104.09K USD | CN¥4.04 0.56 USD | CN¥4.07 0.57 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.86 0.24 USD |
0
|
HK$10.11B 1.29B USD | HK$205.20K 26.24K USD | HK$1.85 0.24 USD | HK$1.87 0.24 USD | HK$10.11B 1.29B USD | 23.25 | HK$0.08 0.01 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.21 1.56 USD |
-2.51
|
CN¥9.00B 1.25B USD | CN¥2.09M 290.99K USD | CN¥11.21 1.56 USD | CN¥11.40 1.59 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥14.98 2.08 USD |
0
|
CN¥8.69B 1.21B USD | CN¥504.40K 70.13K USD | CN¥14.91 2.07 USD | CN¥15.01 2.09 USD | CN¥8.69B 1.21B USD | 187.25 | CN¥0.08 0.01 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.80 0.39 USD |
0
|
CN¥8.37B 1.16B USD | CN¥488.80K 67.96K USD | CN¥2.80 0.39 USD | CN¥2.81 0.39 USD | CN¥8.37B 1.16B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.09 0.43 USD |
-0.32
|
CN¥8.37B 1.16B USD | CN¥404.00K 56.17K USD | CN¥3.08 0.43 USD | CN¥3.10 0.43 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+0.57
|
$1.14B — | $1.10K — | $0.17 — | $0.17 — | $1.14B — | 0 | $0.00 — | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.43 0.48 USD |
-0.58
|
CN¥8.22B 1.14B USD | CN¥760.97K 105.81K USD | CN¥3.41 0.47 USD | CN¥3.45 0.48 USD | CN¥8.22B 1.14B USD | 85.75 | CN¥0.04 0.005 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.67 0.79 USD |
-1.05
|
CN¥8.19B 1.14B USD | CN¥1.88M 261.58K USD | CN¥5.64 0.78 USD | CN¥5.68 0.79 USD | CN¥8.19B 1.14B USD | 37.79 | CN¥0.15 0.02 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.60 0.92 USD |
+0.3
|
CN¥7.88B 1.1B USD | CN¥163.70K 22.76K USD | CN¥6.59 0.92 USD | CN¥6.60 0.92 USD | CN¥7.88B 1.1B USD | 18.85 | CN¥0.35 0.05 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.49 1.04 USD |
-0.13
|
CN¥7.61B 1.06B USD | CN¥123.10K 17.12K USD | CN¥7.48 1.04 USD | CN¥7.51 1.04 USD | CN¥7.61B 1.06B USD | 35.66 | CN¥0.21 0.03 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.39 0.47 USD |
0
|
CN¥7.56B 1.05B USD | CN¥366.11K 50.9K USD | CN¥3.37 0.47 USD | CN¥3.39 0.47 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.47 0.34 USD |
0
|
CN¥7.50B 1.04B USD | CN¥254.50K 35.39K USD | CN¥2.47 0.34 USD | CN¥2.49 0.35 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.80 0.81 USD |
-0.68
|
CN¥7.48B 1.04B USD | CN¥751.00K 104.42K USD | CN¥5.79 0.81 USD | CN¥5.84 0.81 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.09 0.43 USD |
-0.96
|
CN¥7.28B 1.01B USD | CN¥4.50M 626.39K USD | CN¥3.07 0.43 USD | CN¥3.11 0.43 USD | CN¥7.28B 1.01B USD | 61.79 | CN¥0.05 0.006 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.65 0.23 USD |
-0.6
|
CN¥7.17B 997.56M USD | CN¥1.86M 258.54K USD | CN¥1.65 0.23 USD | CN¥1.66 0.23 USD | CN¥7.17B 997.56M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥42.10 5.85 USD |
+0.36
|
CN¥7.11B 989.28M USD | CN¥215.00K 29.89K USD | CN¥41.90 5.83 USD | CN¥42.39 5.89 USD | CN¥7.11B 989.28M USD | 54.67 | CN¥0.77 0.11 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.72 0.8 USD |
-0.17
|
CN¥6.59B 915.66M USD | CN¥260.00K 36.15K USD | CN¥5.72 0.8 USD | CN¥5.76 0.8 USD | CN¥6.59B 915.66M USD | 95.33 | CN¥0.06 0.008 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.06 0.29 USD |
-0.48
|
CN¥6.56B 911.97M USD | CN¥684.00K 95.11K USD | CN¥2.06 0.29 USD | CN¥2.07 0.29 USD | CN¥6.56B 911.97M USD | 0 | -CN¥0.66 -0.09 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.64 0.65 USD |
-0.64
|
CN¥6.51B 905.69M USD | CN¥1.29M 179.46K USD | CN¥4.62 0.64 USD | CN¥4.68 0.65 USD | CN¥6.51B 905.69M USD | 154.66 | CN¥0.03 0.004 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥1.98 0.28 USD |
-0.5
|
CN¥6.47B 899.82M USD | CN¥951.20K 132.26K USD | CN¥1.98 0.28 USD | CN¥2.00 0.28 USD | CN¥6.47B 899.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.83 0.25 USD |
-0.54
|
CN¥6.16B 856.74M USD | CN¥496.00K 68.97K USD | CN¥1.83 0.25 USD | CN¥1.85 0.26 USD | CN¥6.16B 856.74M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.08 0.43 USD |
-4.35
|
CN¥6.14B 853.44M USD | CN¥13.99M 1.94M USD | CN¥3.07 0.43 USD | CN¥3.19 0.44 USD | CN¥6.14B 853.44M USD | 0 | -CN¥0.11 -0.01 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.80 0.53 USD |
+3.56
|
CN¥5.97B 829.93M USD | CN¥5.87M 816.3K USD | CN¥3.70 0.51 USD | CN¥3.80 0.53 USD | CN¥5.97B 829.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.98 0.69 USD |
-0.99
|
CN¥5.88B 817.56M USD | CN¥947.00K 131.67K USD | CN¥4.97 0.69 USD | CN¥5.05 0.7 USD | CN¥5.88B 817.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.21 0.59 USD |
+0.96
|
CN¥5.86B 814.64M USD | CN¥1.25M 173.86K USD | CN¥4.16 0.58 USD | CN¥4.21 0.59 USD | CN¥5.86B 814.64M USD | 0 | -CN¥0.38 -0.05 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.51 1.32 USD |
0
|
CN¥5.67B 788.06M USD | CN¥164.60K 22.89K USD | CN¥9.47 1.32 USD | CN¥9.51 1.32 USD | CN¥5.67B 788.06M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.81 0.53 USD |
-0.26
|
CN¥5.58B 776.51M USD | CN¥156.60K 21.77K USD | CN¥3.80 0.53 USD | CN¥3.82 0.53 USD | CN¥5.58B 776.51M USD | 63.50 | CN¥0.06 0.008 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.29 1.15 USD |
-0.36
|
CN¥5.51B 766.33M USD | CN¥390.80K 54.34K USD | CN¥8.26 1.15 USD | CN¥8.36 1.16 USD | CN¥5.51B 766.33M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.67 1.07 USD |
-1.54
|
CN¥5.37B 747.06M USD | CN¥259.40K 36.07K USD | CN¥7.66 1.07 USD | CN¥7.69 1.07 USD | CN¥5.37B 747.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.39 0.89 USD |
+0.16
|
CN¥5.17B 718.87M USD | CN¥314.90K 43.78K USD | CN¥6.35 0.88 USD | CN¥6.40 0.89 USD | CN¥5.17B 718.87M USD | 37.58 | CN¥0.17 0.02 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.34 0.43 USD |
-1.18
|
HK$5.59B 715.26M USD | HK$1.80K 230.15 USD | HK$3.34 0.43 USD | HK$3.40 0.43 USD | HK$5.59B 715.26M USD | 0 | -HK$2.01 -0.2 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.50 0.63 USD |
0
|
CN¥4.99B 694.42M USD | CN¥1.18M 164.04K USD | CN¥4.50 0.63 USD | CN¥4.52 0.63 USD | CN¥4.99B 694.42M USD | 64.28 | CN¥0.07 0.009 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.11 0.29 USD |
-0.94
|
CN¥4.95B 688.3M USD | CN¥273.20K 37.99K USD | CN¥2.11 0.29 USD | CN¥2.13 0.3 USD | CN¥4.95B 688.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.19 0.44 USD |
+0.31
|
CN¥4.78B 665.18M USD | CN¥2.34M 324.68K USD | CN¥3.19 0.44 USD | CN¥3.22 0.45 USD | CN¥4.78B 665.18M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.89 0.4 USD |
-0.34
|
CN¥4.63B 643.86M USD | CN¥225.96K 31.42K USD | CN¥2.89 0.4 USD | CN¥2.90 0.4 USD | CN¥4.63B 643.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.42 0.75 USD |
-0.73
|
CN¥4.57B 635.88M USD | CN¥3.90M 542.73K USD | CN¥5.41 0.75 USD | CN¥5.51 0.77 USD | CN¥4.57B 635.88M USD | 49.27 | CN¥0.11 0.02 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥4.08 0.57 USD |
+4.88
|
CN¥4.49B 624.29M USD | CN¥32.38M 4.5M USD | CN¥4.06 0.56 USD | CN¥4.28 0.6 USD | CN¥4.49B 624.29M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.42 0.89 USD |
+0.63
|
CN¥4.41B 612.97M USD | CN¥150.50K 20.93K USD | CN¥6.36 0.88 USD | CN¥6.43 0.89 USD | CN¥4.41B 612.97M USD | 71.33 | CN¥0.09 0.01 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.09 0.71 USD |
0
|
CN¥4.30B 597.46M USD | CN¥386.10K 53.68K USD | CN¥5.08 0.71 USD | CN¥5.13 0.71 USD | CN¥4.30B 597.46M USD | 0 | -CN¥0.48 -0.06 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.71 0.79 USD |
+0.18
|
CN¥4.27B 593.15M USD | CN¥301.20K 41.88K USD | CN¥5.69 0.79 USD | CN¥5.73 0.8 USD | CN¥4.27B 593.15M USD | 3.99 | CN¥1.43 0.2 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.65 0.37 USD |
-0.37
|
CN¥4.26B 591.64M USD | CN¥463.00K 64.38K USD | CN¥2.64 0.37 USD | CN¥2.66 0.37 USD | CN¥4.26B 591.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.39 0.33 USD |
-2.44
|
CN¥4.14B 576.3M USD | CN¥3.56M 495.22K USD | CN¥2.38 0.33 USD | CN¥2.42 0.34 USD | CN¥4.14B 576.3M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.49 0.35 USD |
-0.4
|
CN¥4.03B 559.93M USD | CN¥356.50K 49.57K USD | CN¥2.49 0.35 USD | CN¥2.50 0.35 USD | CN¥4.03B 559.93M USD | 24.89 | CN¥0.10 0.01 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.90 0.82 USD |
+0.17
|
CN¥3.97B 552.43M USD | CN¥187.20K 26.03K USD | CN¥5.87 0.82 USD | CN¥5.93 0.82 USD | CN¥3.97B 552.43M USD | 24.58 | CN¥0.24 0.03 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.58 0.64 USD |
-0.22
|
CN¥3.91B 543.5M USD | CN¥195.20K 27.14K USD | CN¥4.54 0.63 USD | CN¥4.59 0.64 USD | CN¥3.91B 543.5M USD | 114.50 | CN¥0.04 0.005 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.95 0.55 USD |
0
|
CN¥3.70B 514.1M USD | CN¥187.80K 26.11K USD | CN¥3.93 0.55 USD | CN¥3.95 0.55 USD | CN¥3.70B 514.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥14.83 2.06 USD |
+0.14
|
CN¥3.59B 499.1M USD | CN¥173.30K 24.1K USD | CN¥14.74 2.05 USD | CN¥14.85 2.06 USD | CN¥3.59B 499.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.65 0.65 USD |
-1.06
|
CN¥3.44B 478.95M USD | CN¥213.80K 29.73K USD | CN¥4.65 0.65 USD | CN¥4.68 0.65 USD | CN¥3.44B 478.95M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥11.45 1.59 USD |
+0.61
|
CN¥3.43B 476.44M USD | CN¥4.31M 599.47K USD | CN¥11.01 1.53 USD | CN¥11.69 1.63 USD | CN¥3.43B 476.44M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.08 0.98 USD |
+2.46
|
CN¥3.23B 449.77M USD | CN¥1.17M 162.72K USD | CN¥6.98 0.97 USD | CN¥7.09 0.99 USD | CN¥3.23B 449.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.64 0.51 USD |
-0.55
|
CN¥3.15B 437.35M USD | CN¥428.50K 59.58K USD | CN¥3.63 0.5 USD | CN¥3.65 0.51 USD | CN¥3.15B 437.35M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥6.58 0.91 USD |
-0.15
|
CN¥3.06B 425.91M USD | CN¥9.99M 1.39M USD | CN¥6.33 0.88 USD | CN¥6.58 0.91 USD | CN¥3.06B 425.91M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.46 0.48 USD |
-0.58
|
CN¥3.06B 425.59M USD | CN¥191.10K 26.57K USD | CN¥3.45 0.48 USD | CN¥3.48 0.48 USD | CN¥3.06B 425.59M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.35 0.88 USD |
0
|
CN¥3.00B 417.18M USD | CN¥295.30K 41.06K USD | CN¥6.31 0.88 USD | CN¥6.35 0.88 USD | CN¥3.00B 417.18M USD | 48.84 | CN¥0.13 0.02 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.72 0.38 USD |
-0.73
|
CN¥2.86B 397.11M USD | CN¥364.10K 50.63K USD | CN¥2.72 0.38 USD | CN¥2.74 0.38 USD | CN¥2.86B 397.11M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.52 0.35 USD |
-0.4
|
CN¥2.79B 387.43M USD | CN¥221.80K 30.84K USD | CN¥2.51 0.35 USD | CN¥2.54 0.35 USD | CN¥2.79B 387.43M USD | 0 | -CN¥0.71 -0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}