Quốc gia: Trung Quốc Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (130)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (790)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (130)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (633)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (75)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (60)
- Thái Lan (153)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (69)
- Shenzhen (61)
Bất động sản (130)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $21.73 3.02 USD |
-0.82
|
$119.16B 16.57B USD | $75.34M 10.48M USD | $21.07 2.93 USD | $22.08 3.07 USD | $119.16B 16.57B USD | 37.46 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.04 1.12 USD |
-0.12
|
$96.24B 13.38B USD | $66.67M 9.27M USD | $8.02 1.12 USD | $8.07 1.12 USD | $96.24B 13.38B USD | 20.61 | $0.39 0.05 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.74 1.22 USD |
-0.11
|
$79.19B 11.01B USD | $42.51M 5.91M USD | $8.71 1.21 USD | $8.82 1.23 USD | $79.19B 11.01B USD | 21.84 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.39 0.89 USD |
-0.62
|
$72.11B 10.03B USD | $66.06M 9.19M USD | $6.38 0.89 USD | $6.44 0.9 USD | $72.11B 10.03B USD | 0 | -$4.67 -0.6 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.48 0.48 USD |
+1.16
|
$39.76B 5.53B USD | $64.28M 8.94M USD | $3.42 0.48 USD | $3.47 0.48 USD | $39.76B 5.53B USD | 116.00 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+0.22
|
$5.48B — | $606.8K — | $0.45 — | $0.45 — | $5.48B — | 11.22 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.96 1.25 USD |
-1.21
|
$38.75B 5.39B USD | $7.53M 1.05M USD | $8.92 1.24 USD | $9.09 1.26 USD | $38.75B 5.39B USD | 29.86 | $0.3 0.04 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.95 3.47 USD |
-0.48
|
$38.64B 5.37B USD | $15.26M 2.12M USD | $24.88 3.46 USD | $25.23 3.51 USD | $38.64B 5.37B USD | 34.17 | $0.73 0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $14.05 1.95 USD |
+0.21
|
$31.69B 4.41B USD | $9.44M 1.31M USD | $13.8 1.92 USD | $14.08 1.96 USD | $31.69B 4.41B USD | 39.02 | $0.36 0.05 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.75 1.36 USD |
+1.56
|
$30.34B 4.22B USD | $35.42M 4.93M USD | $9.52 1.32 USD | $9.9 1.38 USD | $30.34B 4.22B USD | 10.59 | $0.92 0.13 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.81 0.39 USD |
+0.36
|
$23.91B 3.32B USD | $103.96M 14.45M USD | $2.78 0.39 USD | $2.84 0.39 USD | $23.91B 3.32B USD | 21.61 | $0.13 0.02 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.62 0.23 USD |
-0.61
|
$22.77B 3.17B USD | $85.5M 11.89M USD | $1.62 0.23 USD | $1.65 0.23 USD | $22.77B 3.17B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+0.17
|
$3.12B — | $377.18K — | $0.5899 — | $0.5999 — | $3.12B — | 9.90 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.04 1.26 USD |
-0.55
|
$22.18B 3.08B USD | $5.55M 771.45K USD | $9.04 1.26 USD | $9.12 1.27 USD | $22.18B 3.08B USD | 21.52 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $20.47 2.85 USD |
-3.63
|
$20.62B 2.87B USD | $7.23M 1M USD | $20.28 2.82 USD | $21.2 2.95 USD | $20.62B 2.87B USD | 16.64 | $1.23 0.17 USD | |
| China Enterprise Company Limited 600675.SS | $2.92 0.41 USD |
0
|
$17.65B 2.45B USD | $22.13M 3.08M USD | $2.9 0.4 USD | $2.95 0.41 USD | $17.65B 2.45B USD | 41.71 | $0.07 0.009 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.03 0.39 USD |
-0.33
|
$19.14B 2.45B USD | $134.93K 17.25K USD | $2.99 0.38 USD | $3.05 0.39 USD | $19.14B 2.45B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.99 2.64 USD |
-1.61
|
$17.26B 2.4B USD | $4.63M 643.42K USD | $18.89 2.63 USD | $19.38 2.69 USD | $17.26B 2.4B USD | 0 | -$0.1 -0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.24 1.15 USD |
-0.24
|
$17.03B 2.37B USD | $7.42M 1.03M USD | $8.2 1.14 USD | $8.28 1.15 USD | $17.03B 2.37B USD | 15.54 | $0.53 0.07 USD | |
| GEMDALE 600383.SS | $3.73 0.52 USD |
-0.27
|
$16.84B 2.34B USD | $72.46M 10.07M USD | $3.73 0.52 USD | $3.81 0.53 USD | $16.84B 2.34B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.81 2.62 USD |
-1.1
|
$14.65B 2.04B USD | $7.69M 1.07M USD | $18.81 2.62 USD | $19.04 2.65 USD | $14.65B 2.04B USD | 17.57 | $1.07 0.15 USD | |
| NANJING GAOKE 600064.SS | $7.77 1.08 USD |
0
|
$13.44B 1.87B USD | $11.53M 1.6M USD | $7.74 1.08 USD | $7.78 1.08 USD | $13.44B 1.87B USD | 7.12 | $1.09 0.15 USD | |
| HUAFA 600325.SS | $4.83 0.67 USD |
0
|
$13.29B 1.85B USD | $20.09M 2.79M USD | $4.8 0.67 USD | $4.87 0.68 USD | $13.29B 1.85B USD | 16.65 | $0.29 0.04 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.88 1.65 USD |
+0.42
|
$12.6B 1.75B USD | $8.46M 1.18M USD | $11.76 1.64 USD | $11.97 1.66 USD | $12.6B 1.75B USD | 14.48 | $0.82 0.11 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.4 1.86 USD |
-1.76
|
$12.47B 1.73B USD | $7.37M 1.02M USD | $13.39 1.86 USD | $13.64 1.9 USD | $12.47B 1.73B USD | 121.81 | $0.11 0.02 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.04 0.84 USD |
-2.58
|
$11.58B 1.61B USD | $60.56M 8.42M USD | $6.02 0.84 USD | $6.31 0.88 USD | $11.58B 1.61B USD | 0 | -$0.23 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.87 0.4 USD |
-0.69
|
$11.35B 1.58B USD | $13.12M 1.82M USD | $2.86 0.4 USD | $2.9 0.4 USD | $11.35B 1.58B USD | 0 | -$0.8 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.63 0.37 USD |
-0.75
|
$11.27B 1.57B USD | $12.04M 1.67M USD | $2.61 0.36 USD | $2.67 0.37 USD | $11.27B 1.57B USD | 0 | -$0.73 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.95 0.55 USD |
0
|
$11.26B 1.57B USD | $16.31M 2.27M USD | $3.91 0.54 USD | $4.03 0.56 USD | $11.26B 1.57B USD | 0 | -$0.27 -0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.91 0.82 USD |
-0.17
|
$11.14B 1.55B USD | $14.66M 2.04M USD | $5.85 0.81 USD | $5.97 0.83 USD | $11.14B 1.55B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.3 0.6 USD |
-1.38
|
$10.88B 1.51B USD | $21.36M 2.97M USD | $4.3 0.6 USD | $4.36 0.61 USD | $10.88B 1.51B USD | 39.09 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
+0.12
|
$1.48B — | $626.65K — | $0.8 — | $0.81 — | $1.48B — | 7.29 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.62 1.48 USD |
-0.19
|
$10.59B 1.47B USD | $3.3M 458.46K USD | $10.59 1.47 USD | $10.67 1.48 USD | $10.59B 1.47B USD | 13.61 | $0.78 0.11 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.97 1.39 USD |
+0.81
|
$9.49B 1.32B USD | $21.03M 2.92M USD | $9.85 1.37 USD | $10.2 1.42 USD | $9.49B 1.32B USD | 332.33 | $0.03 0.004 USD | |
| URBAN CONS DEV 600266.SS | $4.55 0.63 USD |
-0.44
|
$9.44B 1.31B USD | $28.7M 3.99M USD | $4.53 0.63 USD | $4.63 0.64 USD | $9.44B 1.31B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.76 0.94 USD |
-1.17
|
$9.13B 1.27B USD | $19M 2.64M USD | $6.69 0.93 USD | $6.82 0.95 USD | $9.13B 1.27B USD | 0 | -$1.16 -0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.45 1.04 USD |
-2.1
|
$8.89B 1.24B USD | $5.64M 784.71K USD | $7.45 1.04 USD | $7.59 1.06 USD | $8.89B 1.24B USD | 16.93 | $0.44 0.06 USD | |
| CHINA FORTUNE 600340.SS | $2.2 0.31 USD |
-1.35
|
$8.61B 1.2B USD | $83.68M 11.64M USD | $2.19 0.3 USD | $2.24 0.31 USD | $8.61B 1.2B USD | 0 | -$1.44 -0.2 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
+0.62
|
$9.29B 1.19B USD | $330.35K 42.24K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9.29B 1.19B USD | 54.00 | $0.03 0.003 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.83 0.39 USD |
-1.39
|
$8.46B 1.18B USD | $34.71M 4.83M USD | $2.81 0.39 USD | $2.88 0.4 USD | $8.46B 1.18B USD | 0 | -$3.75 -0.5 USD | |
| FREDA 600223.SS | $8.32 1.16 USD |
-0.36
|
$8.46B 1.18B USD | $16.72M 2.32M USD | $8.2 1.14 USD | $8.33 1.16 USD | $8.46B 1.18B USD | 36.17 | $0.23 0.03 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.19 1.14 USD |
-0.12
|
$8.43B 1.17B USD | $6.09M 846.61K USD | $8.14 1.13 USD | $8.24 1.15 USD | $8.43B 1.17B USD | 273.00 | $0.03 0.004 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $8.82 1.23 USD |
-1.89
|
$8.19B 1.14B USD | $30.67M 4.26M USD | $8.7 1.21 USD | $9 1.25 USD | $8.19B 1.14B USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.98 1.94 USD |
-0.64
|
$8.11B 1.13B USD | $13.91M 1.93M USD | $13.96 1.94 USD | $14.15 1.97 USD | $8.11B 1.13B USD | 349.50 | $0.04 0.005 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.35 0.74 USD |
+0.56
|
$8.08B 1.12B USD | $154.55M 21.49M USD | $5.33 0.74 USD | $5.85 0.81 USD | $8.08B 1.12B USD | 178.33 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-1.21
|
$1.11B — | $7.37M — | $0.16 — | $0.17 — | $1.11B — | 0 | $0 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.47 0.48 USD |
0
|
$7.73B 1.08B USD | $27.55M 3.83M USD | $3.43 0.48 USD | $3.55 0.49 USD | $7.73B 1.08B USD | 0 | -$0.52 -0.07 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.4 0.19 USD |
0
|
$7.48B 1.04B USD | $70.76M 9.84M USD | $1.38 0.19 USD | $1.42 0.2 USD | $7.48B 1.04B USD | 0 | -$6.13 -0.8 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.65 0.37 USD |
-0.75
|
$7.18B 997.72M USD | $23.73M 3.3M USD | $2.63 0.37 USD | $2.68 0.37 USD | $7.18B 997.72M USD | 0 | -$0.51 -0.07 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.98 0.41 USD |
0
|
$7.14B 992.48M USD | $10.01M 1.39M USD | $2.94 0.41 USD | $3 0.42 USD | $7.14B 992.48M USD | 74.50 | $0.04 0.005 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.95 5.83 USD |
-0.85
|
$7.09B 985.76M USD | $7.19M 999.92K USD | $41.67 5.79 USD | $43.13 6 USD | $7.09B 985.76M USD | 59.08 | $0.71 0.1 USD | |
| GREATTOWN 600094.SS | $3.12 0.43 USD |
-0.32
|
$7.06B 981.58M USD | $12.36M 1.72M USD | $3.11 0.43 USD | $3.15 0.44 USD | $7.06B 981.58M USD | 0 | -$0.98 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.94
|
$978.15M — | $213.24K — | $0.2099 — | $0.2099 — | $978.15M — | 0 | -$0.14 — | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.96 0.41 USD |
-1.33
|
$6.97B 969.45M USD | $81.03M 11.27M USD | $2.95 0.41 USD | $3 0.42 USD | $6.97B 969.45M USD | 148.00 | $0.02 0.002 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.18 0.3 USD |
+0.93
|
$6.62B 919.84M USD | $39.48M 5.49M USD | $2.15 0.3 USD | $2.22 0.31 USD | $6.62B 919.84M USD | 54.50 | $0.04 0.005 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.52 0.63 USD |
+0.22
|
$6.53B 908.3M USD | $8.61M 1.2M USD | $4.47 0.62 USD | $4.56 0.63 USD | $6.53B 908.3M USD | 32.28 | $0.14 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.41 0.34 USD |
-0.82
|
$6.22B 864.4M USD | $14.66M 2.04M USD | $2.42 0.34 USD | $2.46 0.34 USD | $6.22B 864.4M USD | 0 | -$3.35 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.31 0.74 USD |
-0.19
|
$6.11B 850.02M USD | $9.24M 1.28M USD | $5.29 0.74 USD | $5.34 0.74 USD | $6.11B 850.02M USD | 177.00 | $0.03 0.004 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.58 0.64 USD |
+2.92
|
$5.9B 821M USD | $123.4M 17.16M USD | $4.35 0.6 USD | $4.59 0.64 USD | $5.9B 821M USD | 0 | -$0.02 -0.002 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.35 0.19 USD |
-1.46
|
$5.87B 816.19M USD | $55.83M 7.76M USD | $1.35 0.19 USD | $1.37 0.19 USD | $5.87B 816.19M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.82 0.25 USD |
-0.55
|
$5.79B 805.72M USD | $20.24M 2.81M USD | $1.81 0.25 USD | $1.84 0.26 USD | $5.79B 805.72M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.1 0.43 USD |
-0.64
|
$5.72B 795.07M USD | $8.22M 1.14M USD | $3.09 0.43 USD | $3.14 0.44 USD | $5.72B 795.07M USD | 0 | -$0.12 -0.01 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.02 0.98 USD |
-1.4
|
$5.64B 784.08M USD | $31.1M 4.32M USD | $6.99 0.97 USD | $7.2 1 USD | $5.64B 784.08M USD | 702.00 | $0.01 0.001 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.8 0.53 USD |
+1.88
|
$5.57B 774.47M USD | $15.78M 2.19M USD | $3.7 0.51 USD | $3.8 0.53 USD | $5.57B 774.47M USD | 47.50 | $0.08 0.01 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.64 0.51 USD |
-1.36
|
$5.4B 751.04M USD | $23.85M 3.32M USD | $3.62 0.5 USD | $3.74 0.52 USD | $5.4B 751.04M USD | 182.00 | $0.02 0.002 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.63 0.23 USD |
0
|
$5.33B 740.76M USD | $16.41M 2.28M USD | $1.62 0.23 USD | $1.64 0.23 USD | $5.33B 740.76M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.71 0.24 USD |
-1.16
|
$5.07B 704.36M USD | $17.8M 2.47M USD | $1.71 0.24 USD | $1.74 0.24 USD | $5.07B 704.36M USD | 0 | -$0.88 -0.1 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.1 0.29 USD |
-0.47
|
$4.93B 685.04M USD | $19.94M 2.77M USD | $2.09 0.29 USD | $2.14 0.3 USD | $4.93B 685.04M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.22 1 USD |
0
|
$4.8B 667.42M USD | $5.92M 822.84K USD | $7.18 1 USD | $7.26 1.01 USD | $4.8B 667.42M USD | 0 | -$2.97 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.83 0.36 USD |
+0.71
|
$5.17B 661.21M USD | $57.5K 7.35K USD | $2.79 0.36 USD | $2.83 0.36 USD | $5.17B 661.21M USD | 0 | -$2.04 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.45 1.17 USD |
-1.17
|
$4.64B 644.65M USD | $3.06M 425.14K USD | $8.46 1.18 USD | $8.6 1.2 USD | $4.64B 644.65M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.28 0.32 USD |
0
|
$4.54B 631.76M USD | $31.7M 4.41M USD | $2.25 0.31 USD | $2.3 0.32 USD | $4.54B 631.76M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.5 0.76 USD |
-0.54
|
$4.45B 618.75M USD | $6.92M 962.79K USD | $5.51 0.77 USD | $5.6 0.78 USD | $4.45B 618.75M USD | 137.50 | $0.04 0.005 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.95 0.41 USD |
+4.24
|
$4.42B 615.14M USD | $146.22M 20.33M USD | $2.82 0.39 USD | $3.11 0.43 USD | $4.42B 615.14M USD | 0 | -$0.92 -0.1 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.68 0.37 USD |
0
|
$4.21B 585.32M USD | $17.3M 2.41M USD | $2.66 0.37 USD | $2.7 0.38 USD | $4.21B 585.32M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.78 0.53 USD |
-0.26
|
$4.2B 583.31M USD | $41.3M 5.74M USD | $3.75 0.52 USD | $3.86 0.54 USD | $4.2B 583.31M USD | 41.99 | $0.09 0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.49 0.49 USD |
-0.57
|
$4.12B 572.95M USD | $18.43M 2.56M USD | $3.47 0.48 USD | $3.53 0.49 USD | $4.12B 572.95M USD | 69.79 | $0.05 0.006 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.94 0.41 USD |
+1.03
|
$4.09B 568.9M USD | $17.09M 2.38M USD | $2.88 0.4 USD | $2.97 0.41 USD | $4.09B 568.9M USD | 0 | -$0.47 -0.06 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.79 0.81 USD |
-0.86
|
$4.06B 563.95M USD | $3.91M 543.79K USD | $5.74 0.8 USD | $5.88 0.82 USD | $4.06B 563.95M USD | 115.79 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.5 0.35 USD |
0
|
$4.01B 556.97M USD | $28.14M 3.91M USD | $2.47 0.34 USD | $2.54 0.35 USD | $4.01B 556.97M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.23 0.73 USD |
-1.51
|
$3.94B 547.67M USD | $12.91M 1.79M USD | $5.2 0.72 USD | $5.32 0.74 USD | $3.94B 547.67M USD | 65.37 | $0.08 0.01 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.8 0.81 USD |
-2.19
|
$3.91B 543.06M USD | $35.76M 4.97M USD | $5.75 0.8 USD | $5.96 0.83 USD | $3.91B 543.06M USD | 25.21 | $0.23 0.03 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.53 0.63 USD |
-0.44
|
$3.82B 531.46M USD | $20.97M 2.92M USD | $4.46 0.62 USD | $4.59 0.64 USD | $3.82B 531.46M USD | 41.18 | $0.11 0.02 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.36 0.33 USD |
-0.84
|
$3.79B 526.89M USD | $19.53M 2.72M USD | $2.36 0.33 USD | $2.41 0.34 USD | $3.79B 526.89M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.31 0.32 USD |
-0.43
|
$3.74B 519.45M USD | $17.82M 2.48M USD | $2.3 0.32 USD | $2.33 0.32 USD | $3.74B 519.45M USD | 11.00 | $0.21 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.41 0.75 USD |
-0.55
|
$3.71B 516.54M USD | $4.76M 661.99K USD | $5.38 0.75 USD | $5.54 0.77 USD | $3.71B 516.54M USD | 67.62 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.38 0.61 USD |
+1.15
|
$3.7B 514.12M USD | $12.23M 1.7M USD | $4.3 0.6 USD | $4.4 0.61 USD | $3.7B 514.12M USD | 0 | -$0.53 -0.07 USD | |
| PASLIN 600215.SS | $7.63 1.06 USD |
-0.52
|
$3.53B 491.19M USD | $8M 1.11M USD | $7.62 1.06 USD | $7.75 1.08 USD | $3.53B 491.19M USD | 0 | $0 0 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.72 0.52 USD |
-1.33
|
$3.48B 484.17M USD | $10.96M 1.52M USD | $3.69 0.51 USD | $3.79 0.53 USD | $3.48B 484.17M USD | 0 | -$0.17 -0.02 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.97 0.27 USD |
-1.5
|
$3.42B 475.03M USD | $35.36M 4.92M USD | $1.96 0.27 USD | $2.01 0.28 USD | $3.42B 475.03M USD | 0 | -$1.71 -0.2 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.14 0.3 USD |
0
|
$3.41B 473.99M USD | $19.88M 2.76M USD | $2.12 0.29 USD | $2.15 0.3 USD | $3.41B 473.99M USD | 0 | -$1.75 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.48 0.62 USD |
-1.1
|
$3.35B 465.38M USD | $9.45M 1.31M USD | $4.48 0.62 USD | $4.56 0.63 USD | $3.35B 465.38M USD | 0 | -$7.51 -1.04 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.77 0.52 USD |
-0.79
|
$3.22B 447.38M USD | $16.96M 2.36M USD | $3.74 0.52 USD | $3.82 0.53 USD | $3.22B 447.38M USD | 125.66 | $0.03 0.004 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.86 0.4 USD |
-3.7
|
$3.16B 439.7M USD | $38.41M 5.34M USD | $2.83 0.39 USD | $3.01 0.42 USD | $3.16B 439.7M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9799 0.13 USD |
0
|
$3.43B 437.99M USD | $64.86K 8.29K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $3.43B 437.99M USD | 0 | -$0.61 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.07 0.43 USD |
-0.97
|
$3.1B 430.94M USD | $23.03M 3.2M USD | $3.06 0.43 USD | $3.1 0.43 USD | $3.1B 430.94M USD | 0 | -$0.56 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.6 0.36 USD |
-0.76
|
$2.86B 397.83M USD | $13.71M 1.91M USD | $2.57 0.36 USD | $2.63 0.37 USD | $2.86B 397.83M USD | 0 | -$0.23 -0.03 USD | |
| Tande Co., Ltd. 600665.SS | $3.3 0.46 USD |
-1.2
|
$2.85B 396.5M USD | $7.61M 1.06M USD | $3.28 0.46 USD | $3.35 0.47 USD | $2.85B 396.5M USD | 0 | -$1.16 -0.1 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.7 1.63 USD |
-0.09
|
$2.83B 393.76M USD | $5.6M 778.67K USD | $11.6 1.61 USD | $11.76 1.64 USD | $2.83B 393.76M USD | 0 | -$0.16 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.8 0.53 USD |
-0.52
|
$2.81B 391.4M USD | $7.99M 1.11M USD | $3.78 0.53 USD | $3.85 0.54 USD | $2.81B 391.4M USD | 0 | -$1.96 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}