Quốc gia: Trung Quốc Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (106)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (247)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (60)
- Shenzhen (46)
Bất động sản (106)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ bất động sản (25)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.47 0.95 USD |
+0.31
|
CN¥58.33B 8.61B USD | CN¥14.18M 2.09M USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥58.33B 8.61B USD | 161.75 | CN¥0.04 0.005 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.58 0.68 USD |
0
|
CN¥54.82B 8.09B USD | CN¥34.21M 5.05M USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥54.82B 8.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥32.77 4.84 USD |
-5.18
|
CN¥50.75B 7.49B USD | CN¥14.16M 2.09M USD | CN¥32.69 4.82 USD | CN¥34.56 5.1 USD | CN¥50.75B 7.49B USD | 66.87 | CN¥0.49 0.07 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥19.47 2.87 USD |
+4.68
|
CN¥37.83B 5.58B USD | CN¥130.49M 19.25M USD | CN¥18.36 2.71 USD | CN¥20.15 2.97 USD | CN¥37.83B 5.58B USD | 0 | -CN¥0.39 -0.05 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥2.99 0.44 USD |
0
|
CN¥35.67B 5.26B USD | CN¥27.21M 4.01M USD | CN¥2.95 0.44 USD | CN¥2.99 0.44 USD | CN¥35.67B 5.26B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.41 0.95 USD |
+2.07
|
CN¥32.28B 4.76B USD | CN¥3.23M 476.24K USD | CN¥6.21 0.92 USD | CN¥6.44 0.95 USD | CN¥32.28B 4.76B USD | 40.06 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.75 0.41 USD |
+0.36
|
CN¥31.42B 4.64B USD | CN¥25.12M 3.71M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥31.42B 4.64B USD | 137.50 | CN¥0.02 0.002 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.85 0.42 USD |
-0.35
|
CN¥24.25B 3.58B USD | CN¥30.14M 4.45M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥24.25B 3.58B USD | 142.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥7.76 1.14 USD |
+0.39
|
CN¥24.14B 3.56B USD | CN¥6.96M 1.03M USD | CN¥7.55 1.11 USD | CN¥7.79 1.15 USD | CN¥24.14B 3.56B USD | 12.31 | CN¥0.63 0.09 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.21 1.51 USD |
+0.69
|
CN¥23.03B 3.4B USD | CN¥3.81M 562.11K USD | CN¥10.00 1.48 USD | CN¥10.27 1.52 USD | CN¥23.03B 3.4B USD | 32.93 | CN¥0.31 0.05 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥22.32 3.29 USD |
+0.13
|
CN¥22.58B 3.33B USD | CN¥1.60M 235.49K USD | CN¥21.96 3.24 USD | CN¥22.58 3.33 USD | CN¥22.58B 3.33B USD | 1116.00 | CN¥0.02 0.002 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.28 2.84 USD |
-0.67
|
CN¥19.42B 2.87B USD | CN¥506.10K 74.67K USD | CN¥19.20 2.83 USD | CN¥19.56 2.89 USD | CN¥19.42B 2.87B USD | 16.33 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.56 1.12 USD |
+1.75
|
CN¥19.07B 2.81B USD | CN¥2.75M 405.06K USD | CN¥7.38 1.09 USD | CN¥7.56 1.12 USD | CN¥19.07B 2.81B USD | 20.99 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.24 0.18 USD |
0
|
CN¥17.43B 2.57B USD | CN¥32.30M 4.77M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥17.43B 2.57B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.37 0.2 USD |
+1.48
|
CN¥14.51B 2.14B USD | CN¥259.22M 38.25M USD | CN¥1.29 0.19 USD | CN¥1.38 0.2 USD | CN¥14.51B 2.14B USD | 0.46 | CN¥2.92 0.43 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥17.66 2.61 USD |
-4.28
|
CN¥14.19B 2.09B USD | CN¥47.89M 7.07M USD | CN¥17.50 2.58 USD | CN¥18.46 2.72 USD | CN¥14.19B 2.09B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.44 1.1 USD |
+1.5
|
CN¥12.87B 1.9B USD | CN¥4.66M 687.55K USD | CN¥7.30 1.08 USD | CN¥7.45 1.1 USD | CN¥12.87B 1.9B USD | 7.29 | CN¥1.02 0.15 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.11 0.31 USD |
+1.93
|
CN¥12.76B 1.88B USD | CN¥9.67M 1.43M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.37 — |
-0.54
|
$1.84B — | $32.60K — | $0.36 — | $0.37 — | $1.84B — | 18.30 | $0.02 — | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥12.55 1.85 USD |
+2.28
|
CN¥11.94B 1.76B USD | CN¥20.77M 3.06M USD | CN¥12.23 1.8 USD | CN¥13.28 1.96 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥18.74 2.77 USD |
-1.73
|
CN¥10.88B 1.6B USD | CN¥36.53M 5.39M USD | CN¥18.59 2.74 USD | CN¥19.50 2.88 USD | CN¥10.88B 1.6B USD | 144.15 | CN¥0.13 0.02 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.48 1.4 USD |
+1.94
|
CN¥10.64B 1.57B USD | CN¥1.19M 175.17K USD | CN¥9.25 1.36 USD | CN¥9.49 1.4 USD | CN¥10.64B 1.57B USD | 10.08 | CN¥0.94 0.14 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-0.17
|
$1.45B — | $28.90K — | $0.57 — | $0.58 — | $1.45B — | 11.50 | $0.05 — | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.22 0.62 USD |
+9.9
|
CN¥9.81B 1.45B USD | CN¥16.42M 2.42M USD | CN¥4.06 0.6 USD | CN¥4.22 0.62 USD | CN¥9.81B 1.45B USD | 70.33 | CN¥0.06 0.008 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.09 0.31 USD |
-5
|
CN¥9.44B 1.39B USD | CN¥73.54M 10.85M USD | CN¥2.08 0.31 USD | CN¥2.19 0.32 USD | CN¥9.44B 1.39B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.80 1 USD |
0
|
CN¥9.18B 1.35B USD | CN¥5.54M 817.86K USD | CN¥6.65 0.98 USD | CN¥6.86 1.01 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥9.06B 1.34B USD | CN¥7.06M 1.04M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥9.06B 1.34B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.58 1.27 USD |
+1.54
|
CN¥9.04B 1.33B USD | CN¥1.98M 292.14K USD | CN¥8.39 1.24 USD | CN¥8.60 1.27 USD | CN¥9.04B 1.33B USD | 13.61 | CN¥0.63 0.09 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.57 0.53 USD |
+2
|
CN¥8.94B 1.32B USD | CN¥6.10M 899.36K USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥8.94B 1.32B USD | 32.45 | CN¥0.11 0.02 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.07 0.31 USD |
-0.95
|
CN¥8.87B 1.31B USD | CN¥10.61M 1.57M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.34 0.49 USD |
-6.46
|
CN¥8.62B 1.27B USD | CN¥57.03M 8.41M USD | CN¥3.31 0.49 USD | CN¥3.59 0.53 USD | CN¥8.62B 1.27B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.42 0.65 USD |
+1.61
|
CN¥8.33B 1.23B USD | CN¥8.73M 1.29M USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.98 0.59 USD |
+0.51
|
CN¥8.26B 1.22B USD | CN¥9.09M 1.34M USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥10.27 1.52 USD |
-2.94
|
CN¥7.61B 1.12B USD | CN¥4.01M 592.06K USD | CN¥10.24 1.51 USD | CN¥10.69 1.58 USD | CN¥7.61B 1.12B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.21 0.77 USD |
-0.19
|
CN¥7.53B 1.11B USD | CN¥3.35M 494.34K USD | CN¥5.11 0.75 USD | CN¥5.26 0.78 USD | CN¥7.53B 1.11B USD | 40.07 | CN¥0.13 0.02 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥3.98 0.59 USD |
-0.25
|
CN¥7.46B 1.1B USD | CN¥2.08M 307.31K USD | CN¥3.93 0.58 USD | CN¥4.00 0.59 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.28 0.34 USD |
-0.87
|
CN¥7.45B 1.1B USD | CN¥32.87M 4.85M USD | CN¥2.26 0.33 USD | CN¥2.37 0.35 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.04 0.89 USD |
+0.67
|
CN¥7.44B 1.1B USD | CN¥2.61M 385.14K USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥7.44B 1.1B USD | 100.66 | CN¥0.06 0.008 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.45 0.95 USD |
-2.86
|
CN¥7.43B 1.1B USD | CN¥22.76M 3.36M USD | CN¥6.40 0.94 USD | CN¥6.65 0.98 USD | CN¥7.43B 1.1B USD | 64.50 | CN¥0.10 0.01 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.22 0.48 USD |
-3.9
|
CN¥7.18B 1.06B USD | CN¥8.35M 1.23M USD | CN¥3.19 0.47 USD | CN¥3.37 0.5 USD | CN¥7.18B 1.06B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.38 0.35 USD |
-4.03
|
CN¥7.11B 1.05B USD | CN¥36.79M 5.43M USD | CN¥2.37 0.35 USD | CN¥2.47 0.36 USD | CN¥7.11B 1.05B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥6.66B 982.5M USD | CN¥4.10M 604.23K USD | CN¥3.57 0.53 USD | CN¥3.65 0.54 USD | CN¥6.66B 982.5M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.31 0.34 USD |
+0.87
|
CN¥6.59B 972.02M USD | CN¥9.77M 1.44M USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥6.59B 972.02M USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.86 0.42 USD |
-0.35
|
CN¥6.58B 970.56M USD | CN¥1.93M 285.3K USD | CN¥2.84 0.42 USD | CN¥2.87 0.42 USD | CN¥6.58B 970.56M USD | 143.00 | CN¥0.02 0.002 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.31 0.34 USD |
+2.67
|
CN¥6.36B 938.03M USD | CN¥19.69M 2.9M USD | CN¥2.23 0.33 USD | CN¥2.31 0.34 USD | CN¥6.36B 938.03M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.13 0.61 USD |
-0.72
|
CN¥5.80B 855.44M USD | CN¥7.69M 1.13M USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥5.80B 855.44M USD | 68.83 | CN¥0.06 0.008 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
-0.26
|
$849.67M — | $24.10K — | $0.76 — | $0.76 — | $849.67M — | 5.40 | $0.14 — | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.40 0.8 USD |
+1.5
|
CN¥5.49B 809.96M USD | CN¥3.28M 484.63K USD | CN¥5.24 0.77 USD | CN¥5.42 0.8 USD | CN¥5.49B 809.96M USD | 33.75 | CN¥0.16 0.02 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.61 0.24 USD |
+0.62
|
CN¥5.42B 799.84M USD | CN¥7.43M 1.1M USD | CN¥1.58 0.23 USD | CN¥1.62 0.24 USD | CN¥5.42B 799.84M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥5.39B 795.06M USD | CN¥5.36M 791K USD | CN¥1.96 0.29 USD | CN¥2.01 0.3 USD | CN¥5.39B 795.06M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.67 0.25 USD |
0
|
CN¥5.32B 784.53M USD | CN¥5.54M 818.13K USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥5.32B 784.53M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.75 0.26 USD |
+1.16
|
CN¥5.31B 783.57M USD | CN¥6.72M 992.04K USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥5.31B 783.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.48 0.66 USD |
-0.22
|
CN¥5.27B 777.31M USD | CN¥3.68M 543.03K USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥5.27B 777.31M USD | 32.00 | CN¥0.14 0.02 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.43 1.1 USD |
+1.78
|
CN¥4.94B 728.84M USD | CN¥4.68M 690.96K USD | CN¥7.30 1.08 USD | CN¥7.80 1.15 USD | CN¥4.94B 728.84M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥4.84B 714.26M USD | CN¥5.27M 777.62K USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥4.84B 714.26M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥4.81B 709.63M USD | CN¥7.61M 1.12M USD | CN¥2.03 0.3 USD | CN¥2.07 0.31 USD | CN¥4.81B 709.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.23 0.48 USD |
-0.31
|
CN¥4.73B 698.56M USD | CN¥2.41M 356.08K USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥4.73B 698.56M USD | 14.04 | CN¥0.23 0.03 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.08 0.16 USD |
0
|
CN¥4.70B 692.88M USD | CN¥29.23M 4.31M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥4.70B 692.88M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥1.99 0.29 USD |
-0.99
|
CN¥4.69B 691.62M USD | CN¥25.88M 3.82M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥4.69B 691.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.16 0.17 USD |
+0.87
|
CN¥4.52B 666.37M USD | CN¥10.04M 1.48M USD | CN¥1.13 0.17 USD | CN¥1.18 0.17 USD | CN¥4.52B 666.37M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.94 0.88 USD |
+1.54
|
CN¥4.45B 657.25M USD | CN¥8.61M 1.27M USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥4.45B 657.25M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.36 0.5 USD |
+5
|
CN¥4.33B 639.14M USD | CN¥41.65M 6.15M USD | CN¥3.24 0.48 USD | CN¥3.48 0.51 USD | CN¥4.33B 639.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.78 0.85 USD |
-0.52
|
CN¥4.05B 597.41M USD | CN¥1.14M 168.75K USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥4.05B 597.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥3.97B 585.13M USD | CN¥12.32M 1.82M USD | CN¥1.94 0.29 USD | CN¥2.00 0.3 USD | CN¥3.97B 585.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥23.19 3.42 USD |
-0.17
|
CN¥3.92B 578.25M USD | CN¥1.13M 166.66K USD | CN¥22.76 3.36 USD | CN¥23.41 3.45 USD | CN¥3.92B 578.25M USD | 31.33 | CN¥0.74 0.11 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.14 1.2 USD |
0
|
CN¥3.85B 567.49M USD | CN¥3.51M 518.54K USD | CN¥7.92 1.17 USD | CN¥8.30 1.22 USD | CN¥3.85B 567.49M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥3.83B 564.68M USD | CN¥6.19M 913.38K USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥3.83B 564.68M USD | 0 | CN¥0.00 0 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.39 0.94 USD |
+0.31
|
CN¥3.81B 561.9M USD | CN¥1.06M 155.93K USD | CN¥6.23 0.92 USD | CN¥6.41 0.95 USD | CN¥3.81B 561.9M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥12.08 1.78 USD |
-0.41
|
CN¥3.62B 533.4M USD | CN¥3.16M 465.84K USD | CN¥11.66 1.72 USD | CN¥12.28 1.81 USD | CN¥3.62B 533.4M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥7.77 1.15 USD |
-3.24
|
CN¥3.52B 519.2M USD | CN¥14.83M 2.19M USD | CN¥7.56 1.12 USD | CN¥8.18 1.21 USD | CN¥3.52B 519.2M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
+2.76
|
$518.46M — | $274.87K — | $0.22 — | $0.22 — | $518.46M — | 22.30 | $0.01 — | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.21 0.33 USD |
-0.45
|
CN¥3.47B 512.19M USD | CN¥6.47M 954.08K USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥3.47B 512.19M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.92 0.5 USD |
-2
|
HK$3.97B 507.07M USD | HK$34.60K 4.42K USD | HK$3.91 0.5 USD | HK$4.04 0.52 USD | HK$3.97B 507.07M USD | 130.66 | HK$0.03 0.003 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.95 0.29 USD |
-1.52
|
CN¥3.38B 498.96M USD | CN¥6.67M 984.32K USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥3.38B 498.96M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.97 0.44 USD |
+0.68
|
CN¥3.30B 486.34M USD | CN¥3.39M 500.38K USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥3.30B 486.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥2.97 0.44 USD |
+0.68
|
CN¥3.29B 484.7M USD | CN¥4.20M 620.31K USD | CN¥2.90 0.43 USD | CN¥2.99 0.44 USD | CN¥3.29B 484.7M USD | 49.50 | CN¥0.06 0.008 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.00 0.59 USD |
+1.01
|
CN¥3.24B 477.52M USD | CN¥3.43M 505.95K USD | CN¥3.91 0.58 USD | CN¥4.04 0.6 USD | CN¥3.24B 477.52M USD | 21.05 | CN¥0.19 0.03 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.01 0.3 USD |
0
|
CN¥3.22B 475.19M USD | CN¥7.09M 1.05M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥3.22B 475.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥21.27 3.14 USD |
-4.96
|
CN¥3.12B 460.84M USD | CN¥1.23M 180.79K USD | CN¥21.12 3.12 USD | CN¥22.59 3.33 USD | CN¥3.12B 460.84M USD | 111.94 | CN¥0.19 0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.70 0.55 USD |
0
|
CN¥3.12B 460.63M USD | CN¥2.64M 388.83K USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥3.12B 460.63M USD | 0 | -CN¥0.17 -0.02 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.28 0.48 USD |
+0.31
|
CN¥3.07B 453.01M USD | CN¥1.98M 291.76K USD | CN¥3.20 0.47 USD | CN¥3.30 0.49 USD | CN¥3.07B 453.01M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.75 0.41 USD |
-2.14
|
CN¥3.04B 448.64M USD | CN¥12.47M 1.84M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥3.04B 448.64M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.56 0.53 USD |
-3.26
|
CN¥3.01B 443.43M USD | CN¥4.12M 607.66K USD | CN¥3.55 0.52 USD | CN¥3.70 0.55 USD | CN¥3.01B 443.43M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.45 0.66 USD |
+0.45
|
CN¥3.00B 442.14M USD | CN¥2.44M 359.84K USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥3.00B 442.14M USD | 23.42 | CN¥0.19 0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥1.96 0.29 USD |
-0.51
|
CN¥2.94B 433.7M USD | CN¥4.70M 693.74K USD | CN¥1.93 0.28 USD | CN¥1.97 0.29 USD | CN¥2.94B 433.7M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.87 0.57 USD |
+0.26
|
CN¥2.89B 426.6M USD | CN¥2.46M 362.85K USD | CN¥3.80 0.56 USD | CN¥3.90 0.58 USD | CN¥2.89B 426.6M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.03 0.89 USD |
-5.33
|
CN¥2.76B 406.49M USD | CN¥9.80M 1.45M USD | CN¥6.00 0.89 USD | CN¥6.37 0.94 USD | CN¥2.76B 406.49M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.12 0.46 USD |
+0.32
|
CN¥2.70B 397.8M USD | CN¥6.57M 969.06K USD | CN¥3.05 0.45 USD | CN¥3.26 0.48 USD | CN¥2.70B 397.8M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.92 0.58 USD |
0
|
CN¥2.69B 397.16M USD | CN¥2.26M 332.94K USD | CN¥3.84 0.57 USD | CN¥3.93 0.58 USD | CN¥2.69B 397.16M USD | 392.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.65 0.24 USD |
0
|
CN¥2.67B 393.73M USD | CN¥7.31M 1.08M USD | CN¥1.61 0.24 USD | CN¥1.66 0.24 USD | CN¥2.67B 393.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.18 0.32 USD |
-3.12
|
CN¥2.58B 380.36M USD | CN¥10.21M 1.51M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥2.58B 380.36M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥2.23B 329.31M USD | CN¥5.01M 739.03K USD | CN¥1.34 0.2 USD | CN¥1.40 0.21 USD | CN¥2.23B 329.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥8.99 1.33 USD |
-2.6
|
CN¥2.18B 321.06M USD | CN¥4.53M 668.64K USD | CN¥8.97 1.32 USD | CN¥9.26 1.37 USD | CN¥2.18B 321.06M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.37 0.5 USD |
-0.59
|
CN¥2.15B 317.37M USD | CN¥4.80M 708.82K USD | CN¥3.34 0.49 USD | CN¥3.41 0.5 USD | CN¥2.15B 317.37M USD | 0 | CN¥0.00 0 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.33 0.34 USD |
-0.43
|
CN¥2.06B 304.12M USD | CN¥4.58M 675.66K USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥2.06B 304.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-0.63
|
$294.11M — | $19.30K — | $0.16 — | $0.16 — | $294.11M — | 0 | -$0.03 — | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.89 0.28 USD |
-1.05
|
CN¥1.98B 292.81M USD | CN¥3.23M 475.87K USD | CN¥1.85 0.27 USD | CN¥1.91 0.28 USD | CN¥1.98B 292.81M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.76 0.26 USD |
+2.92
|
CN¥1.94B 285.77M USD | CN¥27.33M 4.03M USD | CN¥1.60 0.24 USD | CN¥1.80 0.27 USD | CN¥1.94B 285.77M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.37 1.23 USD |
-0.59
|
CN¥1.89B 279.45M USD | CN¥1.45M 213.41K USD | CN¥8.18 1.21 USD | CN¥8.43 1.24 USD | CN¥1.89B 279.45M USD | 19.92 | CN¥0.42 0.06 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.44 0.36 USD |
-0.41
|
CN¥1.89B 278.7M USD | CN¥3.40M 501.5K USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥1.89B 278.7M USD | 27.11 | CN¥0.09 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}