Quốc gia: Trung Quốc Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (106)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (247)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (60)
- Shenzhen (46)
Bất động sản (106)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ bất động sản (25)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.41 0.95 USD |
-0.62
|
CN¥57.79B 8.53B USD | CN¥20.49M 3.02M USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥57.79B 8.53B USD | 160.25 | CN¥0.04 0.005 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.57 0.67 USD |
-0.22
|
CN¥54.70B 8.07B USD | CN¥49.43M 7.29M USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥54.70B 8.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥33.50 4.94 USD |
-3.07
|
CN¥51.88B 7.65B USD | CN¥18.84M 2.78M USD | CN¥32.69 4.82 USD | CN¥34.56 5.1 USD | CN¥51.88B 7.65B USD | 68.36 | CN¥0.49 0.07 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥19.79 2.92 USD |
+6.39
|
CN¥38.45B 5.67B USD | CN¥160.22M 23.64M USD | CN¥18.36 2.71 USD | CN¥20.15 2.97 USD | CN¥38.45B 5.67B USD | 0 | -CN¥0.39 -0.05 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥2.96 0.44 USD |
-1
|
CN¥35.31B 5.21B USD | CN¥38.01M 5.61M USD | CN¥2.95 0.44 USD | CN¥2.99 0.44 USD | CN¥35.31B 5.21B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.34 0.94 USD |
+0.96
|
CN¥31.92B 4.71B USD | CN¥4.80M 708.84K USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥31.92B 4.71B USD | 39.62 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.73 0.4 USD |
-0.36
|
CN¥31.19B 4.6B USD | CN¥41.93M 6.19M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥31.19B 4.6B USD | 136.50 | CN¥0.02 0.002 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.83 0.42 USD |
-1.05
|
CN¥24.08B 3.55B USD | CN¥41.52M 6.13M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥24.08B 3.55B USD | 141.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥7.64 1.13 USD |
-1.16
|
CN¥23.77B 3.51B USD | CN¥9.77M 1.44M USD | CN¥7.55 1.11 USD | CN¥7.79 1.15 USD | CN¥23.77B 3.51B USD | 12.12 | CN¥0.63 0.09 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.09 1.49 USD |
-0.49
|
CN¥22.76B 3.36B USD | CN¥5.65M 833.07K USD | CN¥10.00 1.48 USD | CN¥10.27 1.52 USD | CN¥22.76B 3.36B USD | 32.54 | CN¥0.31 0.05 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥22.19 3.27 USD |
-0.45
|
CN¥22.45B 3.31B USD | CN¥2.03M 299.63K USD | CN¥21.96 3.24 USD | CN¥22.58 3.33 USD | CN¥22.45B 3.31B USD | 1109.50 | CN¥0.02 0.002 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.23 2.84 USD |
-0.93
|
CN¥19.37B 2.86B USD | CN¥846.90K 124.96K USD | CN¥19.20 2.83 USD | CN¥19.56 2.89 USD | CN¥19.37B 2.86B USD | 16.29 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.44 1.1 USD |
+0.13
|
CN¥18.77B 2.77B USD | CN¥3.66M 540.52K USD | CN¥7.38 1.09 USD | CN¥7.57 1.12 USD | CN¥18.77B 2.77B USD | 20.66 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.23 0.18 USD |
-0.81
|
CN¥17.29B 2.55B USD | CN¥43.09M 6.36M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥17.29B 2.55B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.38 0.2 USD |
+2.22
|
CN¥14.61B 2.16B USD | CN¥450.05M 66.4M USD | CN¥1.29 0.19 USD | CN¥1.45 0.21 USD | CN¥14.61B 2.16B USD | 0.47 | CN¥2.92 0.43 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥17.24 2.54 USD |
-2.38
|
CN¥13.85B 2.04B USD | CN¥21.78M 3.21M USD | CN¥16.75 2.47 USD | CN¥17.96 2.65 USD | CN¥13.85B 2.04B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.36 1.09 USD |
+0.41
|
CN¥12.74B 1.88B USD | CN¥6.00M 885.47K USD | CN¥7.30 1.08 USD | CN¥7.45 1.1 USD | CN¥12.74B 1.88B USD | 7.21 | CN¥1.02 0.15 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.09 0.31 USD |
+0.97
|
CN¥12.64B 1.86B USD | CN¥14.54M 2.15M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥12.64B 1.86B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
-1.09
|
$1.83B — | $92.80K — | $0.36 — | $0.37 — | $1.83B — | 18.19 | $0.02 — | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥12.23 1.8 USD |
-0.33
|
CN¥11.64B 1.72B USD | CN¥25.86M 3.82M USD | CN¥12.20 1.8 USD | CN¥13.28 1.96 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥19.37 2.86 USD |
+1.57
|
CN¥11.24B 1.66B USD | CN¥51.65M 7.62M USD | CN¥18.59 2.74 USD | CN¥19.50 2.88 USD | CN¥11.24B 1.66B USD | 149.00 | CN¥0.13 0.02 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.36 1.38 USD |
+0.65
|
CN¥10.51B 1.55B USD | CN¥1.48M 218.53K USD | CN¥9.25 1.36 USD | CN¥9.49 1.4 USD | CN¥10.51B 1.55B USD | 9.95 | CN¥0.94 0.14 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.22 0.62 USD |
+9.9
|
CN¥9.81B 1.45B USD | CN¥16.76M 2.47M USD | CN¥4.06 0.6 USD | CN¥4.22 0.62 USD | CN¥9.81B 1.45B USD | 70.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-0.87
|
$1.44B — | $71.20K — | $0.57 — | $0.58 — | $1.44B — | 11.41 | $0.05 — | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥9.48B 1.4B USD | CN¥23.61M 3.48M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥9.48B 1.4B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.82 1.01 USD |
+0.29
|
CN¥9.21B 1.36B USD | CN¥7.88M 1.16M USD | CN¥6.65 0.98 USD | CN¥6.86 1.01 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.08 0.31 USD |
+0.49
|
CN¥9.06B 1.34B USD | CN¥9.86M 1.46M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥9.06B 1.34B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.44 1.25 USD |
-0.12
|
CN¥8.89B 1.31B USD | CN¥2.60M 384.01K USD | CN¥8.39 1.24 USD | CN¥8.60 1.27 USD | CN¥8.89B 1.31B USD | 13.39 | CN¥0.63 0.09 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥8.87B 1.31B USD | CN¥14.75M 2.18M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.51 0.52 USD |
+0.29
|
CN¥8.79B 1.3B USD | CN¥8.58M 1.27M USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥8.79B 1.3B USD | 31.90 | CN¥0.11 0.02 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.31 0.49 USD |
-7.28
|
CN¥8.54B 1.26B USD | CN¥79.32M 11.7M USD | CN¥3.30 0.49 USD | CN¥3.59 0.53 USD | CN¥8.54B 1.26B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.38 0.65 USD |
+0.69
|
CN¥8.26B 1.22B USD | CN¥11.32M 1.67M USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥8.18B 1.21B USD | CN¥13.78M 2.03M USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥10.43 1.54 USD |
-1.42
|
CN¥7.73B 1.14B USD | CN¥5.99M 883.17K USD | CN¥10.24 1.51 USD | CN¥10.69 1.58 USD | CN¥7.73B 1.14B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.69 0.99 USD |
+3.72
|
CN¥7.70B 1.14B USD | CN¥17.81M 2.63M USD | CN¥6.34 0.94 USD | CN¥6.74 0.99 USD | CN¥7.70B 1.14B USD | 66.90 | CN¥0.10 0.01 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.21 0.77 USD |
-0.19
|
CN¥7.53B 1.11B USD | CN¥4.25M 626.35K USD | CN¥5.11 0.75 USD | CN¥5.26 0.78 USD | CN¥7.53B 1.11B USD | 40.07 | CN¥0.13 0.02 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.29 0.34 USD |
-0.43
|
CN¥7.48B 1.1B USD | CN¥45.36M 6.69M USD | CN¥2.25 0.33 USD | CN¥2.37 0.35 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥3.98 0.59 USD |
-0.25
|
CN¥7.46B 1.1B USD | CN¥2.45M 361.72K USD | CN¥3.93 0.58 USD | CN¥4.00 0.59 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥5.98 0.88 USD |
-0.33
|
CN¥7.36B 1.09B USD | CN¥3.32M 489.12K USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥7.36B 1.09B USD | 99.66 | CN¥0.06 0.008 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.39 0.35 USD |
+0.42
|
CN¥7.14B 1.05B USD | CN¥14.49M 2.14M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥7.14B 1.05B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.19 0.47 USD |
-4.78
|
CN¥7.11B 1.05B USD | CN¥12.48M 1.84M USD | CN¥3.18 0.47 USD | CN¥3.37 0.5 USD | CN¥7.11B 1.05B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.60 0.53 USD |
-1.1
|
CN¥6.64B 979.78M USD | CN¥5.95M 877.45K USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥6.64B 979.78M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.84 0.42 USD |
-1.05
|
CN¥6.53B 963.78M USD | CN¥3.90M 575.45K USD | CN¥2.83 0.42 USD | CN¥2.87 0.42 USD | CN¥6.53B 963.78M USD | 142.00 | CN¥0.02 0.002 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.28 0.34 USD |
-0.44
|
CN¥6.50B 959.39M USD | CN¥12.59M 1.86M USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥6.50B 959.39M USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.26 0.33 USD |
+0.44
|
CN¥6.22B 917.72M USD | CN¥26.52M 3.91M USD | CN¥2.23 0.33 USD | CN¥2.31 0.34 USD | CN¥6.22B 917.72M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
0
|
$851.91M — | $63.10K — | $0.76 — | $0.76 — | $851.91M — | 5.42 | $0.14 — | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.11 0.61 USD |
-1.2
|
CN¥5.77B 851.3M USD | CN¥11.38M 1.68M USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥5.77B 851.3M USD | 68.50 | CN¥0.06 0.008 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.36 0.79 USD |
+0.75
|
CN¥5.45B 803.96M USD | CN¥3.92M 578.44K USD | CN¥5.24 0.77 USD | CN¥5.42 0.8 USD | CN¥5.45B 803.96M USD | 33.50 | CN¥0.16 0.02 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥5.39B 795.06M USD | CN¥8.45M 1.25M USD | CN¥1.96 0.29 USD | CN¥2.02 0.3 USD | CN¥5.39B 795.06M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.60 0.24 USD |
0
|
CN¥5.39B 794.87M USD | CN¥9.33M 1.38M USD | CN¥1.58 0.23 USD | CN¥1.62 0.24 USD | CN¥5.39B 794.87M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.76 0.26 USD |
+1.73
|
CN¥5.34B 788.04M USD | CN¥9.75M 1.44M USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥5.34B 788.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.65 0.24 USD |
-1.2
|
CN¥5.25B 775.13M USD | CN¥11.01M 1.62M USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥5.25B 775.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.41 0.65 USD |
-1.78
|
CN¥5.19B 765.17M USD | CN¥4.73M 697.28K USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥5.19B 765.17M USD | 31.49 | CN¥0.14 0.02 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.57 1.12 USD |
+3.7
|
CN¥5.03B 742.57M USD | CN¥6.07M 895.64K USD | CN¥7.30 1.08 USD | CN¥7.80 1.15 USD | CN¥5.03B 742.57M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.14 0.61 USD |
-0.48
|
CN¥4.89B 721.22M USD | CN¥7.05M 1.04M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥4.89B 721.22M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥4.86B 716.55M USD | CN¥9.89M 1.46M USD | CN¥2.03 0.3 USD | CN¥2.07 0.31 USD | CN¥4.86B 716.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.21 0.47 USD |
-0.93
|
CN¥4.71B 694.24M USD | CN¥3.37M 497.2K USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥4.71B 694.24M USD | 13.95 | CN¥0.23 0.03 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.08 0.16 USD |
0
|
CN¥4.70B 692.88M USD | CN¥32.22M 4.75M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥4.70B 692.88M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥1.98 0.29 USD |
-1.49
|
CN¥4.66B 688.14M USD | CN¥30.28M 4.47M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥4.66B 688.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.16 0.17 USD |
+0.87
|
CN¥4.52B 666.37M USD | CN¥11.55M 1.7M USD | CN¥1.13 0.17 USD | CN¥1.18 0.17 USD | CN¥4.52B 666.37M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.99 0.88 USD |
+2.39
|
CN¥4.49B 662.78M USD | CN¥13.49M 1.99M USD | CN¥5.70 0.84 USD | CN¥6.05 0.89 USD | CN¥4.49B 662.78M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.30 0.49 USD |
+3.12
|
CN¥4.25B 627.73M USD | CN¥47.16M 6.96M USD | CN¥3.24 0.48 USD | CN¥3.48 0.51 USD | CN¥4.25B 627.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.75 0.85 USD |
-1.03
|
CN¥4.03B 594.31M USD | CN¥1.63M 241.06K USD | CN¥5.74 0.85 USD | CN¥5.89 0.87 USD | CN¥4.03B 594.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥1.97 0.29 USD |
-1.01
|
CN¥3.93B 579.25M USD | CN¥16.92M 2.5M USD | CN¥1.94 0.29 USD | CN¥2.00 0.3 USD | CN¥3.93B 579.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥22.94 3.38 USD |
-1.25
|
CN¥3.88B 572.02M USD | CN¥1.60M 235.95K USD | CN¥22.76 3.36 USD | CN¥23.41 3.45 USD | CN¥3.88B 572.02M USD | 31.00 | CN¥0.74 0.11 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.73 0.4 USD |
-1.8
|
CN¥3.80B 560.57M USD | CN¥8.91M 1.31M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥3.80B 560.57M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.04 1.19 USD |
-1.23
|
CN¥3.80B 560.52M USD | CN¥5.00M 737.84K USD | CN¥7.92 1.17 USD | CN¥8.30 1.22 USD | CN¥3.80B 560.52M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.35 0.94 USD |
-0.31
|
CN¥3.78B 558.39M USD | CN¥1.62M 239.48K USD | CN¥6.23 0.92 USD | CN¥6.41 0.95 USD | CN¥3.78B 558.39M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥12.13 1.79 USD |
0
|
CN¥3.63B 535.61M USD | CN¥4.39M 647.47K USD | CN¥11.66 1.72 USD | CN¥12.28 1.81 USD | CN¥3.63B 535.61M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
+2.76
|
$518.46M — | $535.09K — | $0.22 — | $0.23 — | $518.46M — | 22.30 | $0.01 — | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.00 0.51 USD |
0
|
HK$4.05B 517.41M USD | HK$62.10K 7.94K USD | HK$3.91 0.5 USD | HK$4.04 0.52 USD | HK$4.05B 517.41M USD | 133.33 | HK$0.03 0.003 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥7.69 1.13 USD |
-4.23
|
CN¥3.48B 513.85M USD | CN¥19.96M 2.94M USD | CN¥7.56 1.12 USD | CN¥8.18 1.21 USD | CN¥3.48B 513.85M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.21 0.33 USD |
-0.45
|
CN¥3.47B 512.19M USD | CN¥8.02M 1.18M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥3.47B 512.19M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.95 0.29 USD |
-1.52
|
CN¥3.38B 498.96M USD | CN¥9.05M 1.33M USD | CN¥1.91 0.28 USD | CN¥1.97 0.29 USD | CN¥3.38B 498.96M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥2.97 0.44 USD |
+0.68
|
CN¥3.29B 484.7M USD | CN¥6.22M 918.44K USD | CN¥2.90 0.43 USD | CN¥2.99 0.44 USD | CN¥3.29B 484.7M USD | 49.50 | CN¥0.06 0.008 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.95 0.44 USD |
0
|
CN¥3.27B 483.07M USD | CN¥4.25M 627.03K USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥3.27B 483.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥3.20B 472.74M USD | CN¥4.37M 645.19K USD | CN¥3.91 0.58 USD | CN¥4.04 0.6 USD | CN¥3.20B 472.74M USD | 20.84 | CN¥0.19 0.03 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥1.98 0.29 USD |
-1.49
|
CN¥3.17B 468.1M USD | CN¥11.72M 1.73M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥3.17B 468.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥21.36 3.15 USD |
-4.56
|
CN¥3.14B 462.79M USD | CN¥1.53M 225.5K USD | CN¥21.12 3.12 USD | CN¥22.59 3.33 USD | CN¥3.14B 462.79M USD | 112.42 | CN¥0.19 0.03 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.32 0.49 USD |
+1.53
|
CN¥3.11B 458.54M USD | CN¥6.29M 928.75K USD | CN¥3.20 0.47 USD | CN¥3.42 0.5 USD | CN¥3.11B 458.54M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.68 0.54 USD |
-0.54
|
CN¥3.11B 458.14M USD | CN¥3.47M 512.52K USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥3.11B 458.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.78 0.41 USD |
-1.07
|
CN¥3.07B 453.54M USD | CN¥18.16M 2.68M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥3.07B 453.54M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.57 0.53 USD |
-2.99
|
CN¥3.01B 444.67M USD | CN¥5.91M 872.65K USD | CN¥3.53 0.52 USD | CN¥3.70 0.55 USD | CN¥3.01B 444.67M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.44 0.66 USD |
+0.23
|
CN¥2.99B 441.15M USD | CN¥3.24M 477.51K USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥2.99B 441.15M USD | 23.36 | CN¥0.19 0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥1.96 0.29 USD |
-0.51
|
CN¥2.94B 433.7M USD | CN¥6.38M 940.79K USD | CN¥1.93 0.28 USD | CN¥1.97 0.29 USD | CN¥2.94B 433.7M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.84 0.57 USD |
-0.52
|
CN¥2.87B 423.29M USD | CN¥3.29M 485.96K USD | CN¥3.80 0.56 USD | CN¥3.90 0.58 USD | CN¥2.87B 423.29M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.05 0.89 USD |
-5.02
|
CN¥2.76B 407.84M USD | CN¥12.30M 1.81M USD | CN¥5.99 0.88 USD | CN¥6.37 0.94 USD | CN¥2.76B 407.84M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.12 0.46 USD |
+0.32
|
CN¥2.70B 397.8M USD | CN¥8.19M 1.21M USD | CN¥3.05 0.45 USD | CN¥3.26 0.48 USD | CN¥2.70B 397.8M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.89 0.57 USD |
-0.77
|
CN¥2.67B 394.12M USD | CN¥2.84M 418.61K USD | CN¥3.84 0.57 USD | CN¥3.93 0.58 USD | CN¥2.67B 394.12M USD | 389.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.63 0.24 USD |
-1.2
|
CN¥2.64B 388.96M USD | CN¥10.44M 1.54M USD | CN¥1.61 0.24 USD | CN¥1.66 0.24 USD | CN¥2.64B 388.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.18 0.32 USD |
-3.11
|
CN¥2.58B 380.36M USD | CN¥17.79M 2.63M USD | CN¥2.11 0.31 USD | CN¥2.26 0.33 USD | CN¥2.58B 380.36M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.40 0.21 USD |
+2.19
|
CN¥2.25B 331.68M USD | CN¥6.91M 1.02M USD | CN¥1.34 0.2 USD | CN¥1.40 0.21 USD | CN¥2.25B 331.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥8.92 1.32 USD |
-0.78
|
CN¥2.16B 318.56M USD | CN¥1.77M 260.94K USD | CN¥8.79 1.3 USD | CN¥9.01 1.33 USD | CN¥2.16B 318.56M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥2.16B 318.32M USD | CN¥6.31M 930.93K USD | CN¥3.34 0.49 USD | CN¥3.41 0.5 USD | CN¥2.16B 318.32M USD | 0 | CN¥0.00 0 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.32 0.34 USD |
-0.85
|
CN¥2.05B 302.82M USD | CN¥6.07M 895.59K USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥2.05B 302.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.90 0.28 USD |
-0.52
|
CN¥1.99B 294.36M USD | CN¥4.62M 681.65K USD | CN¥1.85 0.27 USD | CN¥1.91 0.28 USD | CN¥1.99B 294.36M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-0.63
|
$294.11M — | $56.70K — | $0.16 — | $0.16 — | $294.11M — | 0 | -$0.03 — | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.81 0.27 USD |
+5.85
|
CN¥1.99B 293.89M USD | CN¥33.49M 4.94M USD | CN¥1.60 0.24 USD | CN¥1.81 0.27 USD | CN¥1.99B 293.89M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.31 1.23 USD |
-1.31
|
CN¥1.88B 277.44M USD | CN¥1.87M 276.59K USD | CN¥8.18 1.21 USD | CN¥8.43 1.24 USD | CN¥1.88B 277.44M USD | 19.78 | CN¥0.42 0.06 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.42 0.36 USD |
-1.22
|
CN¥1.87B 276.42M USD | CN¥4.86M 717.52K USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥1.87B 276.42M USD | 26.88 | CN¥0.09 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}