Quốc gia: Trung Quốc Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (788)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (633)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (70)
- Shenzhen (63)
Bất động sản (133)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $18.48 2.57 USD |
+0.27
|
$101.34B 14.09B USD | $23.89M 3.32M USD | $18.23 2.53 USD | $18.58 2.58 USD | $101.34B 14.09B USD | 31.86 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.16 1.13 USD |
-0.37
|
$97.68B 13.58B USD | $48.28M 6.71M USD | $8.13 1.13 USD | $8.21 1.14 USD | $97.68B 13.58B USD | 20.92 | $0.39 0.05 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.66 1.2 USD |
+0.23
|
$78.47B 10.91B USD | $34.3M 4.77M USD | $8.62 1.2 USD | $8.7 1.21 USD | $78.47B 10.91B USD | 21.64 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.6 0.92 USD |
-0.6
|
$74.19B 10.32B USD | $45.26M 6.29M USD | $6.59 0.92 USD | $6.66 0.93 USD | $74.19B 10.32B USD | 0 | -$4.67 -0.6 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
0
|
$5.53B — | $404.61K — | $0.44 — | $0.45 — | $5.53B — | 11.12 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.17 1.28 USD |
-0.65
|
$39.58B 5.5B USD | $5.39M 750.02K USD | $9.17 1.28 USD | $9.28 1.29 USD | $39.58B 5.5B USD | 30.56 | $0.3 0.04 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.46 0.48 USD |
+2.37
|
$39.53B 5.5B USD | $77.57M 10.79M USD | $3.38 0.47 USD | $3.49 0.49 USD | $39.53B 5.5B USD | 115.33 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.09 3.49 USD |
-0.44
|
$38.86B 5.4B USD | $8.18M 1.14M USD | $25.06 3.48 USD | $25.3 3.52 USD | $38.86B 5.4B USD | 34.36 | $0.73 0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.99 1.81 USD |
-2.11
|
$29.3B 4.07B USD | $10.12M 1.41M USD | $12.97 1.8 USD | $13.42 1.87 USD | $29.3B 4.07B USD | 36.08 | $0.36 0.05 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.28 1.29 USD |
+1.42
|
$28.87B 4.01B USD | $23.04M 3.2M USD | $9.12 1.27 USD | $9.32 1.3 USD | $28.87B 4.01B USD | 10.08 | $0.92 0.13 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.71 0.24 USD |
0
|
$24.03B 3.34B USD | $47.25M 6.57M USD | $1.7 0.24 USD | $1.73 0.24 USD | $24.03B 3.34B USD | 0 | -$1.14 -0.1 USD | |
| CHINA WORLD TRADE 600007.SS | $22.14 3.08 USD |
-0.45
|
$22.3B 3.1B USD | $1.41M 196.61K USD | $22.1 3.07 USD | $22.32 3.1 USD | $22.3B 3.1B USD | 18.00 | $1.23 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.06 1.26 USD |
+0.22
|
$22.24B 3.09B USD | $3.15M 438.52K USD | $9.03 1.26 USD | $9.08 1.26 USD | $22.24B 3.09B USD | 21.57 | $0.42 0.06 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.61 0.36 USD |
0
|
$22.21B 3.09B USD | $67.92M 9.44M USD | $2.6 0.36 USD | $2.67 0.37 USD | $22.21B 3.09B USD | 20.07 | $0.13 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.51
|
$3.06B — | $33.04K — | $0.5799 — | $0.5899 — | $3.06B — | 9.76 | $0.06 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.95 0.38 USD |
+2.43
|
$20.26B 2.59B USD | $900.22K 115.1K USD | $2.86 0.37 USD | $2.96 0.38 USD | $20.26B 2.59B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $20.23 2.81 USD |
+1.05
|
$18.36B 2.55B USD | $8.86M 1.23M USD | $19.82 2.76 USD | $20.33 2.83 USD | $18.36B 2.55B USD | 0 | -$0.1 -0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.57 1.19 USD |
-0.12
|
$17.71B 2.46B USD | $6.57M 913.82K USD | $8.55 1.19 USD | $8.63 1.2 USD | $17.71B 2.46B USD | 16.16 | $0.53 0.07 USD | |
| China Enterprise Company Limited 600675.SS | $2.89 0.4 USD |
-0.34
|
$17.47B 2.43B USD | $14.78M 2.05M USD | $2.88 0.4 USD | $2.93 0.41 USD | $17.47B 2.43B USD | 41.28 | $0.07 0.009 USD | |
| GEMDALE 600383.SS | $3.72 0.52 USD |
-1.33
|
$16.79B 2.34B USD | $70.98M 9.87M USD | $3.7 0.51 USD | $3.79 0.53 USD | $16.79B 2.34B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.65 2.59 USD |
-0.32
|
$14.61B 2.03B USD | $7.51M 1.04M USD | $18.64 2.59 USD | $18.82 2.62 USD | $14.61B 2.03B USD | 17.59 | $1.06 0.15 USD | |
| HUAFA 600325.SS | $4.9 0.68 USD |
-0.41
|
$13.49B 1.88B USD | $14.03M 1.95M USD | $4.9 0.68 USD | $4.94 0.69 USD | $13.49B 1.88B USD | 16.89 | $0.29 0.04 USD | |
| NANJING GAOKE 600064.SS | $7.59 1.06 USD |
+0.26
|
$13.13B 1.83B USD | $10.22M 1.42M USD | $7.57 1.05 USD | $7.62 1.06 USD | $13.13B 1.83B USD | 6.96 | $1.09 0.15 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.25 1.7 USD |
+1.58
|
$12.99B 1.81B USD | $14.96M 2.08M USD | $11.89 1.65 USD | $12.33 1.71 USD | $12.99B 1.81B USD | 14.93 | $0.82 0.11 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.95 1.94 USD |
-0.5
|
$12.98B 1.81B USD | $5.54M 770.03K USD | $13.88 1.93 USD | $14.09 1.96 USD | $12.98B 1.81B USD | 126.81 | $0.11 0.02 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.16 0.86 USD |
-0.65
|
$11.61B 1.61B USD | $14.95M 2.08M USD | $6.14 0.85 USD | $6.22 0.86 USD | $11.61B 1.61B USD | 0 | -$0.86 -0.1 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6 0.83 USD |
-0.83
|
$11.5B 1.6B USD | $21.21M 2.95M USD | $5.98 0.83 USD | $6.13 0.85 USD | $11.5B 1.6B USD | 0 | -$0.23 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.9 0.4 USD |
-1.36
|
$11.42B 1.59B USD | $13.45M 1.87M USD | $2.9 0.4 USD | $2.95 0.41 USD | $11.42B 1.59B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4 0.56 USD |
-0.74
|
$11.41B 1.59B USD | $8.89M 1.24M USD | $3.99 0.55 USD | $4.07 0.57 USD | $11.41B 1.59B USD | 0 | -$0.27 -0.03 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.66 0.37 USD |
+0.38
|
$11.4B 1.59B USD | $11.98M 1.67M USD | $2.63 0.37 USD | $2.68 0.37 USD | $11.4B 1.59B USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.23 0.59 USD |
-0.24
|
$10.7B 1.49B USD | $15.85M 2.2M USD | $4.2 0.58 USD | $4.28 0.6 USD | $10.7B 1.49B USD | 38.45 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.25
|
$1.47B — | $73.79K — | $0.79 — | $0.79 — | $1.47B — | 7.20 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.63 1.48 USD |
0
|
$10.59B 1.47B USD | $2.17M 301.39K USD | $10.59 1.47 USD | $10.65 1.48 USD | $10.59B 1.47B USD | 13.62 | $0.78 0.11 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.8 0.95 USD |
0
|
$9.18B 1.28B USD | $16.74M 2.33M USD | $6.73 0.94 USD | $6.82 0.95 USD | $9.18B 1.28B USD | 0 | -$1.16 -0.1 USD | |
| URBAN CONS DEV 600266.SS | $4.35 0.6 USD |
+0.46
|
$9.03B 1.26B USD | $15.33M 2.13M USD | $4.33 0.6 USD | $4.37 0.61 USD | $9.03B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.45 1.04 USD |
+0.68
|
$8.89B 1.24B USD | $6.11M 849.64K USD | $7.36 1.02 USD | $7.54 1.05 USD | $8.89B 1.24B USD | 16.93 | $0.44 0.06 USD | |
| CHINA FORTUNE 600340.SS | $2.24 0.31 USD |
-3.03
|
$8.77B 1.22B USD | $176M 24.47M USD | $2.22 0.31 USD | $2.33 0.32 USD | $8.77B 1.22B USD | 0 | -$1.44 -0.2 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.84 0.53 USD |
-0.26
|
$8.56B 1.19B USD | $27.36M 3.8M USD | $3.8 0.53 USD | $3.89 0.54 USD | $8.56B 1.19B USD | 0 | -$0.52 -0.07 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.94 1.24 USD |
+0.34
|
$8.51B 1.18B USD | $5.78M 803.2K USD | $8.89 1.24 USD | $8.99 1.25 USD | $8.51B 1.18B USD | 298.00 | $0.03 0.004 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.82 0.39 USD |
-0.35
|
$8.43B 1.17B USD | $28.26M 3.93M USD | $2.8 0.39 USD | $2.84 0.39 USD | $8.43B 1.17B USD | 0 | -$3.75 -0.5 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.15 1.13 USD |
+0.12
|
$8.39B 1.17B USD | $6.82M 947.89K USD | $8.08 1.12 USD | $8.22 1.14 USD | $8.39B 1.17B USD | 271.66 | $0.03 0.004 USD | |
| FREDA 600223.SS | $8.23 1.14 USD |
-0.36
|
$8.37B 1.16B USD | $24.75M 3.44M USD | $8.08 1.12 USD | $8.36 1.16 USD | $8.37B 1.16B USD | 35.78 | $0.23 0.03 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
-0.62
|
$9.07B 1.16B USD | $224.21K 28.67K USD | $1.59 0.2 USD | $1.61 0.21 USD | $9.07B 1.16B USD | 53.66 | $0.03 0.003 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $8.92 1.24 USD |
+9.99
|
$8.29B 1.15B USD | $89.85M 12.49M USD | $7.9 1.1 USD | $8.92 1.24 USD | $8.29B 1.15B USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.55 1.88 USD |
-0.37
|
$7.86B 1.09B USD | $8.73M 1.21M USD | $13.53 1.88 USD | $13.77 1.91 USD | $7.86B 1.09B USD | 338.75 | $0.04 0.005 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.47 0.2 USD |
-1.34
|
$7.85B 1.09B USD | $68.65M 9.55M USD | $1.46 0.2 USD | $1.49 0.21 USD | $7.85B 1.09B USD | 0 | -$6.13 -0.8 USD | |
| GREATTOWN 600094.SS | $3.18 0.44 USD |
+0.95
|
$7.37B 1.02B USD | $15.52M 2.16M USD | $3.14 0.44 USD | $3.21 0.45 USD | $7.37B 1.02B USD | 0 | -$0.98 -0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.1 0.43 USD |
-0.64
|
$7.3B 1.02B USD | $57.92M 8.05M USD | $3.08 0.43 USD | $3.13 0.44 USD | $7.3B 1.02B USD | 155.00 | $0.02 0.002 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
0
|
$1.01B — | $91.1K — | $0.2099 — | $0.2099 — | $1.01B — | 0 | -$0.14 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.9 5.83 USD |
-0.57
|
$7.08B 984.58M USD | $2.63M 365.57K USD | $41.62 5.79 USD | $42.15 5.86 USD | $7.08B 984.58M USD | 59.01 | $0.71 0.1 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.58 0.36 USD |
+0.78
|
$6.99B 971.37M USD | $18.85M 2.62M USD | $2.56 0.36 USD | $2.6 0.36 USD | $6.99B 971.37M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-0.65
|
$965.98M — | $329.1K — | $0.1499 — | $0.1499 — | $965.98M — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.56 0.63 USD |
-1.08
|
$6.93B 963.47M USD | $21.74M 3.02M USD | $4.48 0.62 USD | $4.6 0.64 USD | $6.93B 963.47M USD | 152.00 | $0.03 0.004 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.88 0.4 USD |
+0.35
|
$6.9B 959.18M USD | $5.22M 725.85K USD | $2.86 0.4 USD | $2.89 0.4 USD | $6.9B 959.18M USD | 72.00 | $0.04 0.005 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.72 0.66 USD |
+1.51
|
$6.82B 948.49M USD | $12.02M 1.67M USD | $4.59 0.64 USD | $4.75 0.66 USD | $6.82B 948.49M USD | 33.71 | $0.14 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.2 0.31 USD |
-2.65
|
$6.68B 928.28M USD | $32.06M 4.46M USD | $2.19 0.3 USD | $2.26 0.31 USD | $6.68B 928.28M USD | 55.00 | $0.04 0.005 USD | |
| CAPITAL DEV 600376.SS | $2.45 0.34 USD |
0
|
$6.32B 878.75M USD | $11.55M 1.61M USD | $2.43 0.34 USD | $2.48 0.34 USD | $6.32B 878.75M USD | 0 | -$3.35 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.44 0.76 USD |
0
|
$6.26B 870.83M USD | $8.54M 1.19M USD | $5.42 0.75 USD | $5.48 0.76 USD | $6.26B 870.83M USD | 181.33 | $0.03 0.004 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.4 0.19 USD |
0
|
$6.09B 846.42M USD | $57.38M 7.98M USD | $1.39 0.19 USD | $1.41 0.2 USD | $6.09B 846.42M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.86 0.26 USD |
0
|
$5.92B 823.43M USD | $11.05M 1.54M USD | $1.85 0.26 USD | $1.87 0.26 USD | $5.92B 823.43M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.18 0.44 USD |
+0.32
|
$5.87B 815.59M USD | $8.17M 1.14M USD | $3.15 0.44 USD | $3.19 0.44 USD | $5.87B 815.59M USD | 0 | -$0.12 -0.01 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.41 0.61 USD |
+5.5
|
$5.69B 790.53M USD | $219.42M 30.51M USD | $4.06 0.56 USD | $4.6 0.64 USD | $5.69B 790.53M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.83 0.53 USD |
+0.26
|
$5.61B 780.59M USD | $10.51M 1.46M USD | $3.8 0.53 USD | $3.84 0.53 USD | $5.61B 780.59M USD | 47.87 | $0.08 0.01 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.73 0.52 USD |
+5.67
|
$5.54B 769.61M USD | $83.97M 11.68M USD | $3.53 0.49 USD | $3.88 0.54 USD | $5.54B 769.61M USD | 186.50 | $0.02 0.002 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.65 0.23 USD |
+0.61
|
$5.39B 749.85M USD | $23.5M 3.27M USD | $1.63 0.23 USD | $1.66 0.23 USD | $5.39B 749.85M USD | 0 | $0 0 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.21 0.31 USD |
-0.45
|
$5.18B 720.92M USD | $43.29M 6.02M USD | $2.17 0.3 USD | $2.24 0.31 USD | $5.18B 720.92M USD | 0 | -$0.61 -0.08 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.4 0.89 USD |
-0.62
|
$5.14B 714.83M USD | $5.28M 734.07K USD | $6.38 0.89 USD | $6.46 0.9 USD | $5.14B 714.83M USD | 320.00 | $0.02 0.002 USD | |
| Beijing North Star Company Limited 601588.SS | $1.72 0.24 USD |
+0.58
|
$5.05B 702.45M USD | $8.04M 1.12M USD | $1.7 0.24 USD | $1.72 0.24 USD | $5.05B 702.45M USD | 0 | -$0.88 -0.1 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.61 1.2 USD |
+0.82
|
$4.71B 655.53M USD | $2.21M 307.69K USD | $8.5 1.18 USD | $8.61 1.2 USD | $4.71B 655.53M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.03 0.98 USD |
+0.43
|
$4.67B 649.86M USD | $5.81M 807.54K USD | $6.99 0.97 USD | $7.09 0.99 USD | $4.67B 649.86M USD | 0 | -$2.97 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.63 0.34 USD |
-0.38
|
$5.07B 648.53M USD | $127.25K 16.27K USD | $2.62 0.33 USD | $2.64 0.34 USD | $5.07B 648.53M USD | 0 | -$2.03 -0.2 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.29 0.32 USD |
-0.87
|
$4.56B 634.54M USD | $25.91M 3.6M USD | $2.27 0.32 USD | $2.32 0.32 USD | $4.56B 634.54M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.6 0.78 USD |
+0.9
|
$4.53B 630M USD | $4.67M 649.81K USD | $5.54 0.77 USD | $5.6 0.78 USD | $4.53B 630M USD | 140.00 | $0.04 0.005 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.99 0.55 USD |
-0.75
|
$4.43B 615.71M USD | $81.01M 11.26M USD | $3.95 0.55 USD | $4.08 0.57 USD | $4.43B 615.71M USD | 44.33 | $0.09 0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.63 0.5 USD |
-0.55
|
$4.29B 595.93M USD | $18.04M 2.51M USD | $3.61 0.5 USD | $3.67 0.51 USD | $4.29B 595.93M USD | 72.59 | $0.05 0.006 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.08 0.85 USD |
+1.84
|
$4.26B 592.2M USD | $5.64M 783.76K USD | $5.98 0.83 USD | $6.12 0.85 USD | $4.26B 592.2M USD | 121.59 | $0.05 0.006 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.69 0.37 USD |
+0.37
|
$4.23B 587.5M USD | $14.73M 2.05M USD | $2.67 0.37 USD | $2.7 0.38 USD | $4.23B 587.5M USD | 0 | -$0.04 -0.005 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.78 0.39 USD |
-0.36
|
$4.17B 579.69M USD | $20.88M 2.9M USD | $2.75 0.38 USD | $2.81 0.39 USD | $4.17B 579.69M USD | 0 | -$0.92 -0.1 USD | |
| DELUXE FAMILY 600503.SS | $2.56 0.36 USD |
-0.39
|
$4.1B 570.34M USD | $25.38M 3.53M USD | $2.54 0.35 USD | $2.61 0.36 USD | $4.1B 570.34M USD | 0 | -$0.03 -0.004 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.93 0.41 USD |
+2.09
|
$4.08B 566.96M USD | $17.07M 2.37M USD | $2.87 0.4 USD | $2.96 0.41 USD | $4.08B 566.96M USD | 0 | -$0.47 -0.06 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.46 0.34 USD |
+2.5
|
$3.95B 549.22M USD | $58.02M 8.07M USD | $2.38 0.33 USD | $2.56 0.36 USD | $3.95B 549.22M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.24 0.73 USD |
+0.58
|
$3.95B 548.72M USD | $9.64M 1.34M USD | $5.17 0.72 USD | $5.26 0.73 USD | $3.95B 548.72M USD | 65.50 | $0.08 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.62 0.64 USD |
+1.09
|
$3.9B 542.02M USD | $28.15M 3.91M USD | $4.56 0.63 USD | $4.69 0.65 USD | $3.9B 542.02M USD | 42.00 | $0.11 0.02 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.67 0.79 USD |
-0.7
|
$3.82B 530.89M USD | $26.31M 3.66M USD | $5.62 0.78 USD | $5.8 0.81 USD | $3.82B 530.89M USD | 24.65 | $0.23 0.03 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.34 0.33 USD |
+1.3
|
$3.78B 526.2M USD | $26.48M 3.68M USD | $2.31 0.32 USD | $2.35 0.33 USD | $3.78B 526.2M USD | 11.14 | $0.21 0.03 USD | |
| PASLIN 600215.SS | $7.97 1.11 USD |
-0.87
|
$3.69B 513.08M USD | $5.94M 826.61K USD | $7.96 1.11 USD | $8.05 1.12 USD | $3.69B 513.08M USD | 0 | $0 0 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.33 0.74 USD |
+0.57
|
$3.66B 508.9M USD | $2.98M 414.13K USD | $5.27 0.73 USD | $5.33 0.74 USD | $3.66B 508.9M USD | 66.62 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.3 0.6 USD |
+3.12
|
$3.63B 504.73M USD | $7.02M 975.42K USD | $4.12 0.57 USD | $4.3 0.6 USD | $3.63B 504.73M USD | 0 | -$0.53 -0.07 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.03 0.28 USD |
+1.5
|
$3.52B 489.5M USD | $48.03M 6.68M USD | $1.95 0.27 USD | $2.05 0.29 USD | $3.52B 489.5M USD | 0 | -$1.71 -0.2 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.18 0.3 USD |
+0.46
|
$3.47B 482.85M USD | $18.02M 2.51M USD | $2.16 0.3 USD | $2.18 0.3 USD | $3.47B 482.85M USD | 0 | -$1.75 -0.2 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.68 0.51 USD |
+1.94
|
$3.44B 478.96M USD | $9.95M 1.38M USD | $3.61 0.5 USD | $3.71 0.52 USD | $3.44B 478.96M USD | 0 | -$0.17 -0.02 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.6 0.64 USD |
+1.1
|
$3.44B 477.84M USD | $10.24M 1.42M USD | $4.53 0.63 USD | $4.65 0.65 USD | $3.44B 477.84M USD | 0 | -$7.51 -1.04 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.89 0.54 USD |
-2.26
|
$3.32B 461.62M USD | $72.79M 10.12M USD | $3.79 0.53 USD | $3.95 0.55 USD | $3.32B 461.62M USD | 129.66 | $0.03 0.004 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.44B 440.39M USD | $15.9K 2.03K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $3.44B 440.39M USD | 0 | -$0.61 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.11 0.43 USD |
-0.64
|
$3.14B 437.04M USD | $23.6M 3.28M USD | $3.1 0.43 USD | $3.17 0.44 USD | $3.14B 437.04M USD | 0 | -$0.56 -0.07 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.71 0.38 USD |
+10.16
|
$3B 416.64M USD | $88.34M 12.28M USD | $2.46 0.34 USD | $2.71 0.38 USD | $3B 416.64M USD | 0 | -$0.18 -0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.66 0.37 USD |
-1.12
|
$2.93B 407.01M USD | $30.53M 4.24M USD | $2.64 0.37 USD | $2.72 0.38 USD | $2.93B 407.01M USD | 0 | -$0.23 -0.03 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.53 0.63 USD |
+0.22
|
$2.89B 402.03M USD | $40.42M 5.62M USD | $4.5 0.63 USD | $4.59 0.64 USD | $2.89B 402.03M USD | 34.84 | $0.13 0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.88 0.54 USD |
-0.51
|
$2.87B 399.64M USD | $9.05M 1.26M USD | $3.85 0.54 USD | $3.93 0.55 USD | $2.87B 399.64M USD | 0 | -$1.96 -0.2 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.19 0.44 USD |
+0.63
|
$2.82B 392.38M USD | $17.84M 2.48M USD | $3.14 0.44 USD | $3.2 0.44 USD | $2.82B 392.38M USD | 0 | -$0.94 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}