Quốc gia: Trung Quốc Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (139)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (839)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (143)
- Ấn Độ (140)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (45)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (14)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (162)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (58)
- Shenzhen (81)
Dịch vụ truyền thông (139)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | CN¥107.55 14.95 USD |
+0.35
|
CN¥1.75T 243.28B USD | CN¥5.46M 759K USD | CN¥107.00 14.88 USD | CN¥107.77 14.98 USD | CN¥1.75T 243.28B USD | 16.39 | CN¥6.56 0.91 USD | |
| China Telecom Corporation Limited 601728.SS | CN¥6.86 0.95 USD |
+1.48
|
CN¥606.88B 84.38B USD | CN¥104.69M 14.56M USD | CN¥6.75 0.94 USD | CN¥6.87 0.96 USD | CN¥606.88B 84.38B USD | 18.54 | CN¥0.37 0.05 USD | |
| China United Network Communications Limited 600050.SS | CN¥5.51 0.77 USD |
+0.73
|
CN¥172.27B 23.95B USD | CN¥220.45M 30.65M USD | CN¥5.45 0.76 USD | CN¥5.52 0.77 USD | CN¥172.27B 23.95B USD | 17.77 | CN¥0.31 0.04 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥18.29 2.54 USD |
+2.01
|
CN¥135.86B 18.89B USD | CN¥99.53M 13.84M USD | CN¥17.66 2.46 USD | CN¥18.36 2.55 USD | CN¥135.86B 18.89B USD | 35.17 | CN¥0.52 0.07 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.49 1.04 USD |
-0.66
|
CN¥108.17B 15.04B USD | CN¥78.40M 10.9M USD | CN¥7.48 1.04 USD | CN¥7.57 1.05 USD | CN¥108.17B 15.04B USD | 19.71 | CN¥0.38 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | CN¥22.33 3.1 USD |
+3.38
|
CN¥94.33B 13.12B USD | CN¥74.83M 10.4M USD | CN¥21.38 2.97 USD | CN¥22.48 3.13 USD | CN¥94.33B 13.12B USD | 372.16 | CN¥0.06 0.008 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | CN¥36.09 5.02 USD |
-1.8
|
CN¥69.83B 9.71B USD | CN¥24.99M 3.48M USD | CN¥35.87 4.99 USD | CN¥36.96 5.14 USD | CN¥69.83B 9.71B USD | 37.20 | CN¥0.97 0.13 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥42.90 5.96 USD |
-2.37
|
CN¥53.85B 7.49B USD | CN¥45.42M 6.32M USD | CN¥42.72 5.94 USD | CN¥43.70 6.08 USD | CN¥53.85B 7.49B USD | 0 | -CN¥1.33 -0.1 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.96 2.36 USD |
-0.41
|
CN¥49.75B 6.92B USD | CN¥32.54M 4.52M USD | CN¥16.95 2.36 USD | CN¥17.20 2.39 USD | CN¥49.75B 6.92B USD | 22.91 | CN¥0.74 0.1 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | CN¥23.00 3.2 USD |
-1.03
|
CN¥49.14B 6.83B USD | CN¥27.97M 3.89M USD | CN¥22.97 3.19 USD | CN¥23.46 3.26 USD | CN¥49.14B 6.83B USD | 25.27 | CN¥0.91 0.13 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥22.00 3.06 USD |
-3.42
|
CN¥48.67B 6.77B USD | CN¥69.57M 9.67M USD | CN¥21.93 3.05 USD | CN¥22.60 3.14 USD | CN¥48.67B 6.77B USD | 15.49 | CN¥1.42 0.2 USD | |
| Leo Group Co., Ltd. 002131.SZ | CN¥5.07 0.7 USD |
-2.31
|
CN¥34.33B 4.77B USD | CN¥276.87M 38.5M USD | CN¥5.07 0.7 USD | CN¥5.16 0.72 USD | CN¥34.33B 4.77B USD | 72.42 | CN¥0.07 0.009 USD | |
| China Film Co., Ltd. 600977.SS | CN¥18.33 2.55 USD |
+6.26
|
CN¥34.22B 4.76B USD | CN¥152.74M 21.24M USD | CN¥17.29 2.4 USD | CN¥18.61 2.59 USD | CN¥34.22B 4.76B USD | 0 | CN¥0.00 0 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥10.02 1.39 USD |
-1.67
|
CN¥33.69B 4.68B USD | CN¥89.04M 12.38M USD | CN¥9.95 1.38 USD | CN¥10.22 1.42 USD | CN¥33.69B 4.68B USD | 66.79 | CN¥0.15 0.02 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥452.26 62.88 USD |
-2.04
|
CN¥32.58B 4.53B USD | CN¥1.52M 211.88K USD | CN¥450.68 62.66 USD | CN¥459.60 63.9 USD | CN¥32.58B 4.53B USD | 21.64 | CN¥20.89 2.9 USD | |
| Perfect World Co., Ltd. 002624.SZ | CN¥16.01 2.23 USD |
-2.85
|
CN¥31.06B 4.32B USD | CN¥42.52M 5.91M USD | CN¥16.00 2.22 USD | CN¥16.48 2.29 USD | CN¥31.06B 4.32B USD | 0 | -CN¥0.12 -0.01 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥7.66 1.07 USD |
-1.79
|
CN¥27.50B 3.82B USD | CN¥397.58M 55.28M USD | CN¥7.54 1.05 USD | CN¥7.88 1.1 USD | CN¥27.50B 3.82B USD | 0 | -CN¥0.06 -0.008 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.12 1.41 USD |
+0.1
|
CN¥25.75B 3.58B USD | CN¥13.78M 1.92M USD | CN¥10.06 1.4 USD | CN¥10.14 1.41 USD | CN¥25.75B 3.58B USD | 13.14 | CN¥0.77 0.11 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.44 1.59 USD |
+1.96
|
CN¥24.16B 3.36B USD | CN¥63.28M 8.8M USD | CN¥11.22 1.56 USD | CN¥11.59 1.61 USD | CN¥24.16B 3.36B USD | 0 | -CN¥0.17 -0.02 USD | |
| People.cn CO., LTD 603000.SS | CN¥19.73 2.74 USD |
-0.95
|
CN¥21.82B 3.03B USD | CN¥8.95M 1.24M USD | CN¥19.69 2.74 USD | CN¥19.97 2.78 USD | CN¥21.82B 3.03B USD | 116.05 | CN¥0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥12.09 1.68 USD |
0
|
CN¥21.71B 3.02B USD | CN¥8.70M 1.21M USD | CN¥12.06 1.68 USD | CN¥12.15 1.69 USD | CN¥21.71B 3.02B USD | 13.73 | CN¥0.88 0.12 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.72 0.52 USD |
-0.27
|
CN¥18.60B 2.59B USD | CN¥40.20M 5.59M USD | CN¥3.71 0.52 USD | CN¥3.77 0.52 USD | CN¥18.60B 2.59B USD | 41.33 | CN¥0.09 0.01 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.10 1.13 USD |
-0.12
|
CN¥18.00B 2.5B USD | CN¥7.42M 1.03M USD | CN¥8.09 1.12 USD | CN¥8.15 1.13 USD | CN¥18.00B 2.5B USD | 13.96 | CN¥0.58 0.08 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.61 1.2 USD |
-0.35
|
CN¥17.97B 2.5B USD | CN¥28.88M 4.02M USD | CN¥8.56 1.19 USD | CN¥8.87 1.23 USD | CN¥17.97B 2.5B USD | 11.48 | CN¥0.75 0.1 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.43 1.87 USD |
-1.03
|
CN¥17.03B 2.37B USD | CN¥13.92M 1.94M USD | CN¥13.41 1.86 USD | CN¥13.57 1.89 USD | CN¥17.03B 2.37B USD | 30.52 | CN¥0.44 0.06 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.59 0.64 USD |
-1.29
|
CN¥16.14B 2.24B USD | CN¥69.37M 9.65M USD | CN¥4.59 0.64 USD | CN¥4.65 0.65 USD | CN¥16.14B 2.24B USD | 0 | -CN¥0.28 -0.03 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥11.69 1.63 USD |
+2.45
|
CN¥15.99B 2.22B USD | CN¥34.72M 4.83M USD | CN¥11.36 1.58 USD | CN¥11.79 1.64 USD | CN¥15.99B 2.22B USD | 44.96 | CN¥0.26 0.04 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | CN¥22.16 3.08 USD |
+0.73
|
CN¥15.52B 2.16B USD | CN¥50.56M 7.03M USD | CN¥21.68 3.01 USD | CN¥22.48 3.13 USD | CN¥15.52B 2.16B USD | 138.50 | CN¥0.16 0.02 USD | |
| China Science Publishing & Media Ltd. 601858.SS | CN¥19.60 2.73 USD |
-0.86
|
CN¥15.49B 2.15B USD | CN¥3.29M 457.33K USD | CN¥19.58 2.72 USD | CN¥19.89 2.77 USD | CN¥15.49B 2.15B USD | 29.69 | CN¥0.66 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.19 1.97 USD |
+0.5
|
CN¥15.47B 2.15B USD | CN¥1.91M 265.21K USD | CN¥14.04 1.95 USD | CN¥14.22 1.98 USD | CN¥15.47B 2.15B USD | 10.43 | CN¥1.36 0.19 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.94 1.1 USD |
+0.63
|
CN¥14.99B 2.08B USD | CN¥91.12M 12.67M USD | CN¥7.84 1.09 USD | CN¥8.10 1.13 USD | CN¥14.99B 2.08B USD | 61.07 | CN¥0.13 0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥8.01 1.11 USD |
-0.62
|
CN¥14.84B 2.06B USD | CN¥8.85M 1.23M USD | CN¥8.01 1.11 USD | CN¥8.08 1.12 USD | CN¥14.84B 2.06B USD | 27.62 | CN¥0.29 0.04 USD | |
| JiShi Media Co., Ltd. 601929.SS | CN¥4.23 0.59 USD |
-4.73
|
CN¥14.76B 2.05B USD | CN¥588.63M 81.85M USD | CN¥4.20 0.58 USD | CN¥4.54 0.63 USD | CN¥14.76B 2.05B USD | 0 | -CN¥0.14 -0.01 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.35 1.16 USD |
-1.3
|
CN¥14.56B 2.02B USD | CN¥80.84M 11.24M USD | CN¥8.28 1.15 USD | CN¥8.51 1.18 USD | CN¥14.56B 2.02B USD | 139.16 | CN¥0.06 0.008 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.68 2.88 USD |
-2.31
|
CN¥14.14B 1.97B USD | CN¥22.11M 3.07M USD | CN¥20.68 2.88 USD | CN¥21.13 2.94 USD | CN¥14.14B 1.97B USD | 39.01 | CN¥0.53 0.07 USD | |
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.20 0.72 USD |
-0.76
|
CN¥14.08B 1.96B USD | CN¥40.00M 5.56M USD | CN¥5.19 0.72 USD | CN¥5.26 0.73 USD | CN¥14.08B 1.96B USD | 0 | CN¥0.00 0 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥35.40 4.92 USD |
-2.85
|
CN¥13.97B 1.94B USD | CN¥15.61M 2.17M USD | CN¥35.40 4.92 USD | CN¥36.38 5.06 USD | CN¥13.97B 1.94B USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥9.11 1.27 USD |
+1.56
|
CN¥13.55B 1.88B USD | CN¥62.22M 8.65M USD | CN¥8.89 1.24 USD | CN¥9.15 1.27 USD | CN¥13.55B 1.88B USD | 101.22 | CN¥0.09 0.01 USD | |
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.82 2.76 USD |
-2.12
|
CN¥13.37B 1.86B USD | CN¥10.20M 1.42M USD | CN¥19.79 2.75 USD | CN¥20.31 2.82 USD | CN¥13.37B 1.86B USD | 48.34 | CN¥0.41 0.06 USD | |
| Shanghai Film Co., Ltd. 601595.SS | CN¥29.73 4.13 USD |
-0.77
|
CN¥13.32B 1.85B USD | CN¥8.12M 1.13M USD | CN¥29.70 4.13 USD | CN¥30.56 4.25 USD | CN¥13.32B 1.85B USD | 110.11 | CN¥0.27 0.04 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.92 0.96 USD |
-0.72
|
CN¥13.18B 1.83B USD | CN¥8.25M 1.15M USD | CN¥6.92 0.96 USD | CN¥7.02 0.98 USD | CN¥13.18B 1.83B USD | 23.06 | CN¥0.30 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.79 2.06 USD |
-0.6
|
CN¥13.04B 1.81B USD | CN¥11.38M 1.58M USD | CN¥14.76 2.05 USD | CN¥15.18 2.11 USD | CN¥13.04B 1.81B USD | 11.55 | CN¥1.28 0.18 USD | |
| Alpha Group 002292.SZ | CN¥8.78 1.22 USD |
-1.46
|
CN¥12.98B 1.81B USD | CN¥23.14M 3.22M USD | CN¥8.77 1.22 USD | CN¥8.96 1.25 USD | CN¥12.98B 1.81B USD | 0 | -CN¥0.20 -0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.36 1.72 USD |
+0.82
|
CN¥12.65B 1.76B USD | CN¥5.74M 797.81K USD | CN¥12.24 1.7 USD | CN¥12.48 1.74 USD | CN¥12.65B 1.76B USD | 9.96 | CN¥1.24 0.17 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥12.64 1.76 USD |
+0.32
|
CN¥12.43B 1.73B USD | CN¥24.50M 3.41M USD | CN¥12.33 1.71 USD | CN¥12.75 1.77 USD | CN¥12.43B 1.73B USD | 0 | -CN¥0.36 -0.05 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥10.66 1.48 USD |
-9.97
|
CN¥12.38B 1.72B USD | CN¥192.94M 26.83M USD | CN¥10.66 1.48 USD | CN¥11.17 1.55 USD | CN¥12.38B 1.72B USD | 66.62 | CN¥0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.57 1.19 USD |
-1.83
|
CN¥12.15B 1.69B USD | CN¥38.66M 5.37M USD | CN¥8.54 1.19 USD | CN¥8.72 1.21 USD | CN¥12.15B 1.69B USD | 71.41 | CN¥0.12 0.02 USD | |
| Runjian Co., Ltd. 002929.SZ | CN¥42.70 5.94 USD |
-1.66
|
CN¥12.13B 1.69B USD | CN¥4.63M 644.29K USD | CN¥42.70 5.94 USD | CN¥44.00 6.12 USD | CN¥12.13B 1.69B USD | 0 | -CN¥0.12 -0.01 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥9.66 1.34 USD |
-0.41
|
CN¥12.04B 1.67B USD | CN¥27.33M 3.8M USD | CN¥9.55 1.33 USD | CN¥9.98 1.39 USD | CN¥12.04B 1.67B USD | 0 | -CN¥0.99 -0.1 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.40 0.89 USD |
-2.29
|
CN¥11.57B 1.61B USD | CN¥115.86M 16.11M USD | CN¥6.38 0.89 USD | CN¥6.59 0.92 USD | CN¥11.57B 1.61B USD | 640.00 | CN¥0.01 0.001 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥36.80 5.12 USD |
-3
|
CN¥11.45B 1.59B USD | CN¥5.63M 783.07K USD | CN¥36.62 5.09 USD | CN¥37.94 5.28 USD | CN¥11.45B 1.59B USD | 83.63 | CN¥0.44 0.06 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.91 0.96 USD |
-1.14
|
CN¥11.43B 1.59B USD | CN¥45.71M 6.36M USD | CN¥6.90 0.96 USD | CN¥6.98 0.97 USD | CN¥11.43B 1.59B USD | 0 | -CN¥0.04 -0.005 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.94 1.24 USD |
-1.87
|
CN¥11.31B 1.57B USD | CN¥33.05M 4.6M USD | CN¥8.93 1.24 USD | CN¥9.07 1.26 USD | CN¥11.31B 1.57B USD | 63.85 | CN¥0.14 0.02 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.90 1.1 USD |
-1
|
CN¥11.00B 1.53B USD | CN¥12.62M 1.76M USD | CN¥7.89 1.1 USD | CN¥8.01 1.11 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.04 -0.005 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.94 1.24 USD |
+0.11
|
CN¥10.85B 1.51B USD | CN¥13.37M 1.86M USD | CN¥8.87 1.23 USD | CN¥9.03 1.26 USD | CN¥10.85B 1.51B USD | 9.71 | CN¥0.92 0.13 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.44 1.87 USD |
-3.45
|
CN¥10.69B 1.49B USD | CN¥13.87M 1.93M USD | CN¥13.43 1.87 USD | CN¥13.90 1.93 USD | CN¥10.69B 1.49B USD | 448.00 | CN¥0.03 0.004 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥46.80 6.51 USD |
-2.03
|
CN¥10.66B 1.48B USD | CN¥6.25M 869.05K USD | CN¥46.80 6.51 USD | CN¥47.80 6.65 USD | CN¥10.66B 1.48B USD | 14.44 | CN¥3.24 0.45 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.71 0.38 USD |
-0.73
|
CN¥10.62B 1.48B USD | CN¥23.40M 3.25M USD | CN¥2.70 0.38 USD | CN¥2.74 0.38 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.06 -0.008 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥24.20 3.36 USD |
+0.04
|
CN¥10.51B 1.46B USD | CN¥9.75M 1.36M USD | CN¥23.87 3.32 USD | CN¥24.40 3.39 USD | CN¥10.51B 1.46B USD | 161.33 | CN¥0.15 0.02 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.28 2.26 USD |
-0.12
|
CN¥10.32B 1.44B USD | CN¥3.73M 518.21K USD | CN¥16.21 2.25 USD | CN¥16.62 2.31 USD | CN¥10.32B 1.44B USD | 116.28 | CN¥0.14 0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.54 0.35 USD |
-1.55
|
CN¥10.31B 1.43B USD | CN¥42.93M 5.97M USD | CN¥2.54 0.35 USD | CN¥2.60 0.36 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | |
| NET263 Ltd. 002467.SZ | CN¥6.56 0.91 USD |
-1.5
|
CN¥9.02B 1.25B USD | CN¥54.72M 7.61M USD | CN¥6.55 0.91 USD | CN¥6.69 0.93 USD | CN¥9.02B 1.25B USD | 109.33 | CN¥0.06 0.008 USD | |
| Omnijoi Media Corporation 300528.SZ | CN¥23.72 3.3 USD |
-0.13
|
CN¥8.84B 1.23B USD | CN¥37.69M 5.24M USD | CN¥23.70 3.3 USD | CN¥24.98 3.47 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.34 -0.04 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥37.46 5.21 USD |
-2.04
|
CN¥8.78B 1.22B USD | CN¥8.29M 1.15M USD | CN¥37.41 5.2 USD | CN¥38.04 5.29 USD | CN¥8.78B 1.22B USD | 12.12 | CN¥3.09 0.43 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.54 0.49 USD |
-0.28
|
CN¥8.69B 1.21B USD | CN¥19.46M 2.71M USD | CN¥3.52 0.49 USD | CN¥3.56 0.49 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.54 1.6 USD |
+3.04
|
CN¥8.49B 1.18B USD | CN¥18.81M 2.62M USD | CN¥11.17 1.55 USD | CN¥11.71 1.63 USD | CN¥8.49B 1.18B USD | 25.08 | CN¥0.46 0.06 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥26.07 3.62 USD |
-1.4
|
CN¥8.31B 1.16B USD | CN¥8.26M 1.15M USD | CN¥25.92 3.6 USD | CN¥26.36 3.67 USD | CN¥8.31B 1.16B USD | 41.38 | CN¥0.63 0.09 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥100.00 13.9 USD |
-4.03
|
CN¥8.04B 1.12B USD | CN¥6.61M 919.11K USD | CN¥97.12 13.5 USD | CN¥104.48 14.53 USD | CN¥8.04B 1.12B USD | 370.37 | CN¥0.27 0.04 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.20 1 USD |
-0.41
|
CN¥7.59B 1.06B USD | CN¥5.75M 799.43K USD | CN¥7.18 1 USD | CN¥7.27 1.01 USD | CN¥7.59B 1.06B USD | 39.99 | CN¥0.18 0.03 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥6.52 0.91 USD |
-0.46
|
CN¥7.41B 1.03B USD | CN¥30.88M 4.29M USD | CN¥6.46 0.9 USD | CN¥6.55 0.91 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.73 -0.1 USD | |
| H&R Century Union Corporation 000892.SZ | CN¥7.35 1.02 USD |
-2.65
|
CN¥7.21B 1B USD | CN¥86.59M 12.04M USD | CN¥7.27 1.01 USD | CN¥7.86 1.09 USD | CN¥7.21B 1B USD | 0 | -CN¥0.23 -0.03 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.88 0.96 USD |
-0.72
|
CN¥7.19B 999.56M USD | CN¥9.39M 1.31M USD | CN¥6.85 0.95 USD | CN¥6.97 0.97 USD | CN¥7.19B 999.56M USD | 172.00 | CN¥0.04 0.005 USD | |
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.54 0.35 USD |
-0.78
|
CN¥7.05B 979.87M USD | CN¥52.97M 7.37M USD | CN¥2.53 0.35 USD | CN¥2.58 0.36 USD | CN¥7.05B 979.87M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.68 1.21 USD |
-1.25
|
CN¥6.97B 968.61M USD | CN¥14.37M 2M USD | CN¥8.65 1.2 USD | CN¥9.02 1.25 USD | CN¥6.97B 968.61M USD | 0 | -CN¥0.07 -0.009 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥33.36 4.64 USD |
-3.61
|
CN¥6.63B 922.39M USD | CN¥7.80M 1.08M USD | CN¥33.30 4.63 USD | CN¥34.38 4.78 USD | CN¥6.63B 922.39M USD | 77.58 | CN¥0.43 0.06 USD | |
| China Television Media, Ltd. 600088.SS | CN¥16.48 2.29 USD |
-1.14
|
CN¥6.55B 911.32M USD | CN¥3.93M 547K USD | CN¥16.48 2.29 USD | CN¥16.79 2.33 USD | CN¥6.55B 911.32M USD | 0 | -CN¥0.19 -0.02 USD | |
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.89 0.96 USD |
-1.29
|
CN¥6.45B 896.26M USD | CN¥38.24M 5.32M USD | CN¥6.87 0.96 USD | CN¥7.00 0.97 USD | CN¥6.45B 896.26M USD | 0 | -CN¥1.09 -0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥14.22 1.98 USD |
-1.39
|
CN¥6.32B 878.75M USD | CN¥5.04M 701.17K USD | CN¥14.20 1.97 USD | CN¥14.48 2.01 USD | CN¥6.32B 878.75M USD | 24.51 | CN¥0.58 0.08 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.72 0.52 USD |
0
|
CN¥6.22B 864.32M USD | CN¥13.12M 1.82M USD | CN¥3.71 0.52 USD | CN¥3.75 0.52 USD | CN¥6.22B 864.32M USD | 0 | -CN¥0.34 -0.04 USD | |
| Huawen Media Group 000793.SZ | CN¥3.10 0.43 USD |
+1.31
|
CN¥6.19B 860.88M USD | CN¥32.68M 4.54M USD | CN¥3.07 0.43 USD | CN¥3.17 0.44 USD | CN¥6.19B 860.88M USD | 0 | -CN¥0.35 -0.04 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥9.00 1.25 USD |
-1.1
|
CN¥6.10B 848.51M USD | CN¥12.82M 1.78M USD | CN¥8.97 1.25 USD | CN¥9.13 1.27 USD | CN¥6.10B 848.51M USD | 14.75 | CN¥0.61 0.08 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.38 1.72 USD |
-2.21
|
CN¥6.07B 844.34M USD | CN¥18.53M 2.58M USD | CN¥12.32 1.71 USD | CN¥12.60 1.75 USD | CN¥6.07B 844.34M USD | 0 | -CN¥0.47 -0.06 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.36 0.88 USD |
+0.47
|
CN¥5.99B 832.93M USD | CN¥16.21M 2.25M USD | CN¥6.28 0.87 USD | CN¥6.40 0.89 USD | CN¥5.99B 832.93M USD | 0 | -CN¥0.43 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥28.09 3.91 USD |
-0.92
|
CN¥5.92B 823.39M USD | CN¥2.72M 377.58K USD | CN¥28.00 3.89 USD | CN¥28.32 3.94 USD | CN¥5.92B 823.39M USD | 87.78 | CN¥0.32 0.04 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥35.68 4.96 USD |
-2.22
|
CN¥5.86B 814.49M USD | CN¥2.93M 406.93K USD | CN¥35.68 4.96 USD | CN¥36.48 5.07 USD | CN¥5.86B 814.49M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.62 1.34 USD |
-0.62
|
CN¥5.72B 795.58M USD | CN¥6.85M 952.87K USD | CN¥9.61 1.34 USD | CN¥9.73 1.35 USD | CN¥5.72B 795.58M USD | 160.33 | CN¥0.06 0.008 USD | |
| Citic Press Corporation 300788.SZ | CN¥29.59 4.11 USD |
-0.6
|
CN¥5.63B 782.34M USD | CN¥2.49M 346.54K USD | CN¥29.53 4.11 USD | CN¥30.25 4.21 USD | CN¥5.63B 782.34M USD | 37.45 | CN¥0.79 0.11 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.03 0.7 USD |
-0.59
|
CN¥5.50B 764.66M USD | CN¥11.64M 1.62M USD | CN¥5.02 0.7 USD | CN¥5.11 0.71 USD | CN¥5.50B 764.66M USD | 251.50 | CN¥0.02 0.002 USD | |
| FS Development Investment Holdings 300071.SZ | CN¥5.51 0.77 USD |
-5.33
|
CN¥5.31B 738.46M USD | CN¥143.97M 20.02M USD | CN¥5.48 0.76 USD | CN¥5.82 0.81 USD | CN¥5.31B 738.46M USD | 0 | -CN¥0.16 -0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥9.46 1.32 USD |
-0.94
|
CN¥5.29B 735.26M USD | CN¥11.03M 1.53M USD | CN¥9.46 1.32 USD | CN¥9.59 1.33 USD | CN¥5.29B 735.26M USD | 315.33 | CN¥0.03 0.004 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.85 3.87 USD |
+0.83
|
CN¥5.25B 729.75M USD | CN¥2.60M 360.84K USD | CN¥27.46 3.82 USD | CN¥28.24 3.93 USD | CN¥5.25B 729.75M USD | 185.66 | CN¥0.15 0.02 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥24.33 3.38 USD |
-2.48
|
CN¥4.94B 687.43M USD | CN¥4.65M 646.35K USD | CN¥24.05 3.34 USD | CN¥24.80 3.45 USD | CN¥4.94B 687.43M USD | 304.12 | CN¥0.08 0.01 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.43 1.59 USD |
-1.04
|
CN¥4.85B 674.5M USD | CN¥6.73M 936.02K USD | CN¥11.41 1.59 USD | CN¥11.71 1.63 USD | CN¥4.85B 674.5M USD | 114.29 | CN¥0.10 0.01 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.40 2.56 USD |
-0.27
|
CN¥4.82B 670.28M USD | CN¥7.41M 1.03M USD | CN¥18.30 2.54 USD | CN¥18.56 2.58 USD | CN¥4.82B 670.28M USD | 0 | -CN¥0.78 -0.1 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥19.43 2.7 USD |
-0.87
|
CN¥4.74B 658.91M USD | CN¥2.07M 287.34K USD | CN¥19.42 2.7 USD | CN¥19.67 2.73 USD | CN¥4.74B 658.91M USD | 0 | -CN¥0.32 -0.04 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥6.63 0.92 USD |
-0.6
|
CN¥4.58B 636.36M USD | CN¥16.79M 2.33M USD | CN¥6.60 0.92 USD | CN¥6.73 0.94 USD | CN¥4.58B 636.36M USD | 0 | -CN¥0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | CN¥16.90 2.35 USD |
-1.17
|
CN¥4.55B 632.79M USD | CN¥5.44M 756.97K USD | CN¥16.83 2.34 USD | CN¥17.09 2.38 USD | CN¥4.55B 632.79M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.45 0.62 USD |
-0.45
|
CN¥4.53B 629.69M USD | CN¥8.77M 1.22M USD | CN¥4.45 0.62 USD | CN¥4.51 0.63 USD | CN¥4.53B 629.69M USD | 0 | -CN¥0.08 -0.01 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.84 0.95 USD |
-0.58
|
CN¥4.52B 628.37M USD | CN¥3.57M 495.87K USD | CN¥6.84 0.95 USD | CN¥6.92 0.96 USD | CN¥4.52B 628.37M USD | 0 | -CN¥0.02 -0.002 USD | |
| NOVA Technology Corporation Limited 300921.SZ | CN¥23.90 3.32 USD |
-2.17
|
CN¥4.39B 610.78M USD | CN¥3.85M 535.47K USD | CN¥23.81 3.31 USD | CN¥24.48 3.4 USD | CN¥4.39B 610.78M USD | 125.78 | CN¥0.19 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}