Quốc gia: Trung Quốc Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (134)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (57)
- Shenzhen (77)
Dịch vụ truyền thông (134)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $110.46 15.36 USD |
-0.34
|
$1.67T 232.87B USD | $7.31M 1.02M USD | $110.01 15.3 USD | $111.04 15.44 USD | $1.67T 232.87B USD | 17.15 | $6.44 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.77 1.08 USD |
+0.13
|
$674.61B 93.8B USD | $79.9M 11.11M USD | $7.71 1.07 USD | $7.77 1.08 USD | $674.61B 93.8B USD | 21.58 | $0.36 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.33 0.74 USD |
-0.19
|
$166.95B 23.21B USD | $183.12M 25.46M USD | $5.31 0.74 USD | $5.37 0.75 USD | $166.95B 23.21B USD | 17.76 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.97 0.97 USD |
+0.58
|
$100.66B 14B USD | $72.87M 10.13M USD | $6.92 0.96 USD | $7.02 0.98 USD | $100.66B 14B USD | 19.36 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.62 2.73 USD |
-1.16
|
$83.85B 11.66B USD | $18.19M 2.53M USD | $19.36 2.69 USD | $19.98 2.78 USD | $83.85B 11.66B USD | 178.36 | $0.11 0.02 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.06 2.65 USD |
-3.74
|
$55.91B 7.77B USD | $109.6M 15.24M USD | $18.93 2.63 USD | $19.92 2.77 USD | $55.91B 7.77B USD | 29.78 | $0.64 0.09 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.86 0.95 USD |
+2.39
|
$51.12B 7.11B USD | $89.65M 12.46M USD | $6.63 0.92 USD | $6.94 0.96 USD | $51.12B 7.11B USD | 57.16 | $0.12 0.02 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $30.06 4.18 USD |
-2.02
|
$37.02B 5.15B USD | $19.4M 2.7M USD | $30.04 4.18 USD | $31.1 4.32 USD | $37.02B 5.15B USD | 130.69 | $0.23 0.03 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.03 2.23 USD |
-0.87
|
$35.77B 4.97B USD | $47.09M 6.55M USD | $15.85 2.2 USD | $16.2 2.25 USD | $35.77B 4.97B USD | 13.35 | $1.2 0.17 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.29 2.27 USD |
-1.33
|
$35.27B 4.9B USD | $25.1M 3.49M USD | $15.93 2.21 USD | $16.56 2.3 USD | $35.27B 4.9B USD | 21.15 | $0.77 0.11 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.72 1.63 USD |
0
|
$29.83B 4.15B USD | $8.54M 1.19M USD | $11.6 1.61 USD | $11.83 1.64 USD | $29.83B 4.15B USD | 18.60 | $0.63 0.09 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.38 1.86 USD |
-2.26
|
$26.49B 3.68B USD | $18.71M 2.6M USD | $13.28 1.85 USD | $13.72 1.91 USD | $26.49B 3.68B USD | 23.47 | $0.57 0.08 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.34 1.99 USD |
+0.35
|
$25.75B 3.58B USD | $6.52M 906.4K USD | $14.15 1.97 USD | $14.51 2.02 USD | $25.75B 3.58B USD | 16.48 | $0.87 0.12 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.34 1.02 USD |
-0.81
|
$24.88B 3.46B USD | $15.14M 2.1M USD | $7.3 1.02 USD | $7.41 1.03 USD | $24.88B 3.46B USD | 36.70 | $0.2 0.03 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.4 0.47 USD |
-3.95
|
$23.97B 3.33B USD | $415.24M 57.74M USD | $3.39 0.47 USD | $3.54 0.49 USD | $23.97B 3.33B USD | 0 | -$0.04 -0.005 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.12 1.55 USD |
-0.45
|
$23.59B 3.28B USD | $16.95M 2.36M USD | $11.08 1.54 USD | $11.27 1.57 USD | $23.59B 3.28B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $11.82 1.64 USD |
-1.5
|
$23.28B 3.24B USD | $19.64M 2.73M USD | $11.72 1.63 USD | $12.06 1.68 USD | $23.28B 3.24B USD | 0 | -$0.27 -0.03 USD | |
| People.cn CO., LTD 603000.SS | $19.84 2.76 USD |
-0.8
|
$22.11B 3.07B USD | $6.77M 941.81K USD | $19.72 2.74 USD | $20.05 2.79 USD | $22.11B 3.07B USD | 76.30 | $0.26 0.04 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.01 1.11 USD |
-2.67
|
$20.24B 2.81B USD | $85M 11.82M USD | $7.98 1.11 USD | $8.25 1.15 USD | $20.24B 2.81B USD | 0 | -$0.02 -0.002 USD | |
| China Film Co., Ltd. 600977.SS | $10.39 1.44 USD |
-0.67
|
$19.53B 2.72B USD | $6.52M 906.61K USD | $10.36 1.44 USD | $10.49 1.46 USD | $19.53B 2.72B USD | 148.42 | $0.07 0.009 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $8.83 1.23 USD |
-3.92
|
$19.18B 2.67B USD | $17.64M 2.45M USD | $8.8 1.22 USD | $9.23 1.28 USD | $19.18B 2.67B USD | 14.96 | $0.59 0.08 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.71 1.07 USD |
-2.41
|
$17.56B 2.44B USD | $13.73M 1.91M USD | $7.7 1.07 USD | $7.9 1.1 USD | $17.56B 2.44B USD | 16.06 | $0.48 0.07 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.98 0.69 USD |
-2.35
|
$17.51B 2.43B USD | $96.22M 13.38M USD | $4.96 0.69 USD | $5.12 0.71 USD | $17.51B 2.43B USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.02 1.81 USD |
-3.48
|
$17.11B 2.38B USD | $33.74M 4.69M USD | $12.91 1.8 USD | $13.45 1.87 USD | $17.11B 2.38B USD | 31.00 | $0.42 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.47 2.15 USD |
+0.45
|
$16.88B 2.35B USD | $3.62M 503.77K USD | $15.34 2.13 USD | $15.54 2.16 USD | $16.88B 2.35B USD | 12.37 | $1.25 0.17 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $227.1 31.58 USD |
+4.42
|
$16.36B 2.27B USD | $2.27M 315.65K USD | $224.76 31.25 USD | $232 32.26 USD | $16.36B 2.27B USD | 16.52 | $13.74 1.91 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.22 0.45 USD |
-0.92
|
$16.25B 2.26B USD | $22.77M 3.17M USD | $3.2 0.44 USD | $3.25 0.45 USD | $16.25B 2.26B USD | 46.00 | $0.07 0.009 USD | |
| CHINESE MEDIA 600373.SS | $10.71 1.49 USD |
-2.01
|
$15.25B 2.12B USD | $13.54M 1.88M USD | $10.7 1.49 USD | $10.96 1.52 USD | $15.25B 2.12B USD | 20.59 | $0.52 0.07 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.47 2.57 USD |
-2.22
|
$14.93B 2.08B USD | $3.38M 469.83K USD | $18.45 2.57 USD | $18.94 2.63 USD | $14.93B 2.08B USD | 33.58 | $0.55 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.96 2.22 USD |
+2.11
|
$14.3B 1.99B USD | $10.85M 1.51M USD | $15.27 2.12 USD | $16.24 2.26 USD | $14.3B 1.99B USD | 12.09 | $1.32 0.18 USD | |
| Runjian Co., Ltd. 002929.SZ | $46.25 6.43 USD |
-7.31
|
$14.18B 1.97B USD | $18.04M 2.51M USD | $45.75 6.36 USD | $49.3 6.85 USD | $14.18B 1.97B USD | 63.35 | $0.73 0.1 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.52 1.05 USD |
-1.57
|
$14.16B 1.97B USD | $11.44M 1.59M USD | $7.47 1.04 USD | $7.68 1.07 USD | $14.16B 1.97B USD | 25.93 | $0.29 0.04 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $18.98 2.64 USD |
-2.32
|
$13.61B 1.89B USD | $19.94M 2.77M USD | $18.88 2.63 USD | $19.55 2.72 USD | $13.61B 1.89B USD | 126.53 | $0.15 0.02 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.25 4.76 USD |
-5.07
|
$13.43B 1.87B USD | $45.96M 6.39M USD | $34.02 4.73 USD | $36.24 5.04 USD | $13.43B 1.87B USD | 0 | -$0.17 -0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.83 0.67 USD |
-2.23
|
$13.14B 1.83B USD | $42.07M 5.85M USD | $4.8 0.67 USD | $4.93 0.69 USD | $13.14B 1.83B USD | 60.37 | $0.08 0.01 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.9 0.96 USD |
-1.71
|
$13.12B 1.82B USD | $46.66M 6.49M USD | $6.84 0.95 USD | $7.04 0.98 USD | $13.12B 1.82B USD | 43.12 | $0.16 0.02 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $29.16 4.05 USD |
+0.62
|
$13.07B 1.82B USD | $6.82M 948.45K USD | $28.59 3.98 USD | $29.55 4.11 USD | $13.07B 1.82B USD | 116.64 | $0.25 0.03 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.65 1.76 USD |
+2.18
|
$12.94B 1.8B USD | $14.33M 1.99M USD | $12.3 1.71 USD | $12.69 1.76 USD | $12.94B 1.8B USD | 11.39 | $1.11 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.64 0.92 USD |
-1.63
|
$12.85B 1.79B USD | $11.76M 1.64M USD | $6.62 0.92 USD | $6.77 0.94 USD | $12.85B 1.79B USD | 14.75 | $0.45 0.06 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.07 0.98 USD |
-1.67
|
$12.53B 1.74B USD | $42.4M 5.9M USD | $7.04 0.98 USD | $7.21 1 USD | $12.53B 1.74B USD | 117.83 | $0.06 0.008 USD | |
| Alpha Group 002292.SZ | $8.26 1.15 USD |
-1.67
|
$12.42B 1.73B USD | $53.15M 7.39M USD | $8.2 1.14 USD | $8.6 1.2 USD | $12.42B 1.73B USD | 165.19 | $0.05 0.006 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $17.56 2.44 USD |
-2.5
|
$12B 1.67B USD | $18.08M 2.51M USD | $17.33 2.41 USD | $18.07 2.51 USD | $12B 1.67B USD | 47.45 | $0.37 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.41 1.31 USD |
+1.18
|
$11.42B 1.59B USD | $11.69M 1.63M USD | $9.24 1.28 USD | $9.45 1.31 USD | $11.42B 1.59B USD | 11.91 | $0.79 0.11 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.68 3.01 USD |
-1.36
|
$11.41B 1.59B USD | $4.22M 586.47K USD | $21.65 3.01 USD | $22.04 3.06 USD | $11.41B 1.59B USD | 40.14 | $0.54 0.08 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.26 1.01 USD |
-3.46
|
$11.19B 1.56B USD | $63.33M 8.81M USD | $7.21 1 USD | $7.58 1.05 USD | $11.19B 1.56B USD | 66.00 | $0.11 0.02 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.47 0.62 USD |
+2.05
|
$10.97B 1.53B USD | $103.86M 14.44M USD | $4.32 0.6 USD | $4.62 0.64 USD | $10.97B 1.53B USD | 111.75 | $0.04 0.005 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.29 1.15 USD |
-4.27
|
$10.8B 1.5B USD | $14.25M 1.98M USD | $8.28 1.15 USD | $8.67 1.21 USD | $10.8B 1.5B USD | 0 | -$1.26 -0.1 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.89 1.38 USD |
+1.75
|
$10.43B 1.45B USD | $17.53M 2.44M USD | $9.7 1.35 USD | $10.08 1.4 USD | $10.43B 1.45B USD | 70.64 | $0.14 0.02 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.36 2.27 USD |
+0.12
|
$10.38B 1.44B USD | $12.47M 1.73M USD | $15.86 2.21 USD | $16.47 2.29 USD | $10.38B 1.44B USD | 327.19 | $0.05 0.006 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.95 3.19 USD |
-3.65
|
$10.34B 1.44B USD | $17.16M 2.39M USD | $22.78 3.17 USD | $23.71 3.3 USD | $10.34B 1.44B USD | 51.00 | $0.45 0.06 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.06 0.98 USD |
-3.16
|
$10.33B 1.44B USD | $36.05M 5.01M USD | $7.03 0.98 USD | $7.3 1.02 USD | $10.33B 1.44B USD | 70.59 | $0.1 0.01 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.57 0.36 USD |
-1.53
|
$10.23B 1.42B USD | $22.93M 3.19M USD | $2.56 0.36 USD | $2.61 0.36 USD | $10.23B 1.42B USD | 257.00 | $0.01 0.001 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.67 1.07 USD |
-2.17
|
$9.92B 1.38B USD | $16.14M 2.24M USD | $7.64 1.06 USD | $7.84 1.09 USD | $9.92B 1.38B USD | 34.86 | $0.22 0.03 USD | |
| GEHUA NETWORK 600037.SS | $6.91 0.96 USD |
-1
|
$9.71B 1.35B USD | $10.3M 1.43M USD | $6.84 0.95 USD | $7.02 0.98 USD | $9.71B 1.35B USD | 0 | -$0.07 -0.009 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.39 0.33 USD |
+1.27
|
$9.7B 1.35B USD | $24.37M 3.39M USD | $2.36 0.33 USD | $2.42 0.34 USD | $9.7B 1.35B USD | 0 | -$0.24 -0.03 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.42 0.75 USD |
-5.24
|
$9.46B 1.32B USD | $118.76M 16.51M USD | $5.4 0.75 USD | $5.67 0.79 USD | $9.46B 1.32B USD | 0 | -$0.07 -0.009 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.05 1.54 USD |
-1.87
|
$8.96B 1.25B USD | $4.69M 651.89K USD | $10.99 1.53 USD | $11.26 1.57 USD | $8.96B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $38.54 5.36 USD |
+1.82
|
$8.83B 1.23B USD | $2.9M 402.73K USD | $37.53 5.22 USD | $38.79 5.39 USD | $8.83B 1.23B USD | 13.86 | $2.78 0.39 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.02 1.25 USD |
-3.01
|
$8.52B 1.18B USD | $11.29M 1.57M USD | $8.99 1.25 USD | $9.35 1.3 USD | $8.52B 1.18B USD | 100.22 | $0.09 0.01 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.56 0.63 USD |
-2.56
|
$8.46B 1.18B USD | $34.58M 4.81M USD | $4.52 0.63 USD | $4.69 0.65 USD | $8.46B 1.18B USD | 152.00 | $0.03 0.004 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $51.4 7.15 USD |
+5.7
|
$8.43B 1.17B USD | $7.79M 1.08M USD | $47 6.54 USD | $52 7.23 USD | $8.43B 1.17B USD | 102.79 | $0.5 0.07 USD | |
| NET263 Ltd. 002467.SZ | $5.13 0.71 USD |
-2.66
|
$7.25B 1.01B USD | $36.35M 5.05M USD | $5.11 0.71 USD | $5.27 0.73 USD | $7.25B 1.01B USD | 102.59 | $0.05 0.006 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.4 0.33 USD |
0
|
$6.66B 925.87M USD | $67.49M 9.38M USD | $2.38 0.33 USD | $2.45 0.34 USD | $6.66B 925.87M USD | 0 | -$0.09 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.43 2.28 USD |
-0.67
|
$6.58B 914.64M USD | $2.29M 319.1K USD | $16.27 2.26 USD | $16.57 2.3 USD | $6.58B 914.64M USD | 149.36 | $0.11 0.02 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.87 1.09 USD |
-2.84
|
$6.5B 903.88M USD | $7.01M 974.02K USD | $7.86 1.09 USD | $8.14 1.13 USD | $6.5B 903.88M USD | 0 | $0 0 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.07 0.84 USD |
-2.41
|
$6.5B 903.67M USD | $10.04M 1.4M USD | $6.07 0.84 USD | $6.22 0.86 USD | $6.5B 903.67M USD | 607.00 | $0.01 0.001 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.96 2.78 USD |
-2.01
|
$6.36B 884.55M USD | $5.91M 821.47K USD | $19.8 2.75 USD | $20.37 2.83 USD | $6.36B 884.55M USD | 39.92 | $0.5 0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.64 4.4 USD |
-2.89
|
$6.29B 874.83M USD | $6.08M 845.57K USD | $31.48 4.38 USD | $33 4.59 USD | $6.29B 874.83M USD | 95.87 | $0.33 0.05 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.25 0.73 USD |
-1.87
|
$6.21B 863.69M USD | $11.92M 1.66M USD | $5.23 0.73 USD | $5.35 0.74 USD | $6.21B 863.69M USD | 175.00 | $0.03 0.004 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.41 1.17 USD |
+0.72
|
$6.19B 860.1M USD | $19.16M 2.66M USD | $8.26 1.15 USD | $8.53 1.19 USD | $6.19B 860.1M USD | 17.16 | $0.49 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.05 1.4 USD |
-1.66
|
$6.08B 845.2M USD | $22.04M 3.06M USD | $9.99 1.39 USD | $10.3 1.43 USD | $6.08B 845.2M USD | 0 | -$0.15 -0.02 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.7 0.24 USD |
-2.3
|
$6.07B 844.3M USD | $61.61M 8.57M USD | $1.7 0.24 USD | $1.74 0.24 USD | $6.07B 844.3M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.45 0.48 USD |
-1.99
|
$5.88B 817.85M USD | $10.68M 1.48M USD | $3.44 0.48 USD | $3.52 0.49 USD | $5.88B 817.85M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $51.72 7.19 USD |
-1.69
|
$5.69B 790.83M USD | $2.7M 375.24K USD | $50.98 7.09 USD | $52.7 7.33 USD | $5.69B 790.83M USD | 0 | -$0.41 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.08 3.63 USD |
-1.84
|
$5.6B 778.84M USD | $1.74M 241.62K USD | $25.91 3.6 USD | $26.53 3.69 USD | $5.6B 778.84M USD | 40.12 | $0.65 0.09 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.27 1.71 USD |
-2.39
|
$5.59B 776.79M USD | $4.54M 630.98K USD | $12.23 1.7 USD | $12.57 1.75 USD | $5.59B 776.79M USD | 26.67 | $0.46 0.06 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.77 0.8 USD |
-3.67
|
$5.57B 774.38M USD | $32.55M 4.53M USD | $5.75 0.8 USD | $6.01 0.84 USD | $5.57B 774.38M USD | 0 | -$1.06 -0.1 USD | |
| Citic Press Corporation 300788.SZ | $29.22 4.06 USD |
-2.66
|
$5.56B 772.56M USD | $2.69M 373.72K USD | $29.09 4.04 USD | $30.15 4.19 USD | $5.56B 772.56M USD | 47.12 | $0.62 0.09 USD | |
| Huawen Media Group 000793.SZ | $2.7 0.38 USD |
+3.45
|
$5.39B 749.8M USD | $47.12M 6.55M USD | $2.59 0.36 USD | $2.73 0.38 USD | $5.39B 749.8M USD | 0 | -$0.56 -0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.83 1.09 USD |
-1.51
|
$5.39B 749.52M USD | $4.99M 694.49K USD | $7.8 1.08 USD | $7.97 1.11 USD | $5.39B 749.52M USD | 13.50 | $0.58 0.08 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.51 0.63 USD |
-3.01
|
$5.29B 735.23M USD | $33.23M 4.62M USD | $4.5 0.63 USD | $4.64 0.65 USD | $5.29B 735.23M USD | 0 | -$0.55 -0.07 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.59 1.47 USD |
-3.55
|
$5.19B 722.26M USD | $13.79M 1.92M USD | $10.55 1.47 USD | $11.05 1.54 USD | $5.19B 722.26M USD | 0 | -$0.01 -0.001 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.96 3.75 USD |
+1.2
|
$5.15B 715.73M USD | $6.16M 855.91K USD | $26 3.62 USD | $27.2 3.78 USD | $5.15B 715.73M USD | 122.54 | $0.22 0.03 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.79 2.75 USD |
-4.4
|
$5.06B 703.81M USD | $5.26M 731.74K USD | $19.67 2.73 USD | $20.68 2.88 USD | $5.06B 703.81M USD | 282.71 | $0.07 0.009 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $20.36 2.83 USD |
-4.77
|
$4.77B 663.29M USD | $13.71M 1.91M USD | $20.21 2.81 USD | $21.38 2.97 USD | $4.77B 663.29M USD | 0 | -$1.06 -0.1 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.27 0.59 USD |
-1.39
|
$4.73B 658.25M USD | $12.4M 1.72M USD | $4.23 0.59 USD | $4.33 0.6 USD | $4.73B 658.25M USD | 0 | $0 0 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $10.24 1.42 USD |
+0.69
|
$4.66B 648.18M USD | $8.25M 1.15M USD | $9.91 1.38 USD | $10.36 1.44 USD | $4.66B 648.18M USD | 0 | -$0.07 -0.009 USD | |
| FS Development Investment Holdings 300071.SZ | $4.71 0.65 USD |
-4.66
|
$4.54B 631.24M USD | $40.01M 5.56M USD | $4.7 0.65 USD | $4.94 0.69 USD | $4.54B 631.24M USD | 0 | -$0.14 -0.01 USD | |
| CITYMEDIA 600229.SS | $6.54 0.91 USD |
0
|
$4.39B 610.36M USD | $4.94M 686.58K USD | $6.5 0.9 USD | $6.63 0.92 USD | $4.39B 610.36M USD | 15.20 | $0.43 0.06 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.63 2.17 USD |
-3.28
|
$4.34B 603.22M USD | $6.71M 933.38K USD | $15.55 2.16 USD | $16.16 2.25 USD | $4.34B 603.22M USD | 130.25 | $0.12 0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.09 1.4 USD |
-2.23
|
$4.28B 595.21M USD | $12.52M 1.74M USD | $10.01 1.39 USD | $10.45 1.45 USD | $4.28B 595.21M USD | 504.50 | $0.02 0.002 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.51 0.63 USD |
-1.74
|
$4.25B 590.65M USD | $21.13M 2.94M USD | $4.45 0.62 USD | $4.61 0.64 USD | $4.25B 590.65M USD | 0 | -$0.22 -0.03 USD | |
| ST MC 600136.SS | $2.04 0.28 USD |
-1.45
|
$4.22B 587.39M USD | $9.45M 1.31M USD | $1.97 0.27 USD | $2.08 0.29 USD | $4.22B 587.39M USD | 0 | -$0.05 -0.006 USD | |
| Dook Media Group Limited 301025.SZ | $10.52 1.46 USD |
+2.24
|
$4.21B 585.55M USD | $25.06M 3.48M USD | $10.11 1.41 USD | $10.73 1.49 USD | $4.21B 585.55M USD | 0 | -$0.01 -0.001 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.59 0.78 USD |
+1.45
|
$3.86B 536.54M USD | $40.55M 5.64M USD | $5.54 0.77 USD | $5.97 0.83 USD | $3.86B 536.54M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.73 0.52 USD |
-1.06
|
$3.84B 533.47M USD | $8.34M 1.16M USD | $3.69 0.51 USD | $3.79 0.53 USD | $3.84B 533.47M USD | 0 | -$0.01 -0.001 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.34 3.52 USD |
-3.13
|
$3.72B 516.85M USD | $6.08M 845.08K USD | $25.1 3.49 USD | $26 3.62 USD | $3.72B 516.85M USD | 43.68 | $0.58 0.08 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.5 0.9 USD |
-1.81
|
$3.71B 516.38M USD | $11.18M 1.55M USD | $6.45 0.9 USD | $6.63 0.92 USD | $3.71B 516.38M USD | 130.00 | $0.05 0.006 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.56 1.89 USD |
-1.31
|
$3.59B 498.63M USD | $4.67M 649.57K USD | $13.43 1.87 USD | $13.8 1.92 USD | $3.59B 498.63M USD | 1356.00 | $0.01 0.001 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.99 0.83 USD |
-2.6
|
$3.54B 492.55M USD | $19.45M 2.7M USD | $5.96 0.83 USD | $6.18 0.86 USD | $3.54B 492.55M USD | 54.45 | $0.11 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}