$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 19 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16 2.22 USD
-0.19
$8.48B 1.18B USD $6.75M 939.13K USD $15.85 2.2 USD $16.3 2.27 USD $8.48B 1.18B USD 10.81 $1.48 0.21 USD
Shanghai Baolong Automotive Corporation  603197.SS $38.81 5.4 USD
+0.21
$8.48B 1.18B USD $2.2M 305.82K USD $38.45 5.35 USD $39.1 5.44 USD $8.48B 1.18B USD 25.20 $1.54 0.21 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.6 2.45 USD
+0.28
$8.48B 1.18B USD $1.73M 240.21K USD $17.43 2.42 USD $17.63 2.45 USD $8.48B 1.18B USD 56.77 $0.31 0.04 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.05 2.09 USD
-0.46
$8.48B 1.18B USD $11.56M 1.61M USD $14.86 2.07 USD $15.24 2.12 USD $8.48B 1.18B USD 68.40 $0.22 0.03 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $4.04 0.56 USD
+6.04
$8.46B 1.18B USD $105M 14.6M USD $3.91 0.54 USD $4.18 0.58 USD $8.46B 1.18B USD 0 -$0.25 -0.03 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.82 2.06 USD
+0.2
$8.45B 1.18B USD $1.6M 222.72K USD $14.72 2.05 USD $14.82 2.06 USD $8.45B 1.18B USD 34.46 $0.43 0.06 USD
Sino Biological,Inc.  301047.SZ $69.1 9.61 USD
+0.58
$8.45B 1.17B USD $1.11M 154.04K USD $68.51 9.53 USD $69.9 9.72 USD $8.45B 1.17B USD 87.46 $0.79 0.11 USD
ANHUI CONS ENGINEERING  600502.SS $4.88 0.68 USD
0
$8.45B 1.17B USD $11.25M 1.56M USD $4.84 0.67 USD $4.91 0.68 USD $8.45B 1.17B USD 6.33 $0.77 0.11 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $43.62 6.07 USD
+0.48
$8.44B 1.17B USD $938.79K 130.53K USD $43.1 5.99 USD $43.68 6.07 USD $8.44B 1.17B USD 64.14 $0.68 0.09 USD
Shenzhen Qingyi Photomask Limited  688138.SS $26.8 3.73 USD
+0.45
$8.44B 1.17B USD $1.06M 146.8K USD $26.41 3.67 USD $26.95 3.75 USD $8.44B 1.17B USD 40.60 $0.66 0.09 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $10.91 1.52 USD
-0.46
$8.43B 1.17B USD $34.25M 4.76M USD $10.84 1.51 USD $11.05 1.54 USD $8.43B 1.17B USD 218.19 $0.05 0.006 USD
DeHua TB New Decoration Material Co.,Ltd  002043.SZ $10.13 1.41 USD
+0.2
$8.43B 1.17B USD $7.55M 1.05M USD $10.04 1.4 USD $10.24 1.42 USD $8.43B 1.17B USD 14.06 $0.72 0.1 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.48 1.32 USD
+0.21
$8.43B 1.17B USD $1.5M 209.03K USD $9.43 1.31 USD $9.49 1.32 USD $8.43B 1.17B USD 17.88 $0.53 0.07 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $24.45 3.4 USD
+1.88
$8.42B 1.17B USD $5.14M 714.68K USD $23.7 3.3 USD $24.59 3.42 USD $8.42B 1.17B USD 611.25 $0.04 0.005 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.67 1.21 USD
-0.91
$8.4B 1.17B USD $6.48M 901.41K USD $8.6 1.2 USD $8.82 1.23 USD $8.4B 1.17B USD 11.87 $0.73 0.1 USD
STREAMAX TECH  002970.SZ $47.1 6.55 USD
-5.29
$8.4B 1.17B USD $8.03M 1.12M USD $46.6 6.48 USD $50.08 6.96 USD $8.4B 1.17B USD 24.53 $1.92 0.27 USD
JIANGSHAN  600389.SS $19.48 2.71 USD
-1.27
$8.4B 1.17B USD $4.72M 655.86K USD $19.31 2.68 USD $19.87 2.76 USD $8.4B 1.17B USD 28.23 $0.69 0.1 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $6.02 0.84 USD
+0.67
$8.39B 1.17B USD $17.08M 2.38M USD $5.94 0.83 USD $6.02 0.84 USD $8.39B 1.17B USD 602.00 $0.01 0.001 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $21.29 2.96 USD
-0.23
$8.38B 1.17B USD $24.44M 3.4M USD $20.89 2.9 USD $21.88 3.04 USD $8.38B 1.17B USD 88.70 $0.24 0.03 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $30.89 4.3 USD
-1.78
$8.38B 1.17B USD $2.81M 391.29K USD $30.62 4.26 USD $31.55 4.39 USD $8.38B 1.17B USD 12.40 $2.49 0.35 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $14.16 1.97 USD
+1.14
$8.35B 1.16B USD $4.57M 635.12K USD $13.94 1.94 USD $14.18 1.97 USD $8.35B 1.16B USD 17.06 $0.83 0.12 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $16.04 2.23 USD
+0.44
$8.34B 1.16B USD $4.01M 557.52K USD $15.88 2.21 USD $16.04 2.23 USD $8.34B 1.16B USD 57.28 $0.28 0.04 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.58 0.5 USD
0
$8.33B 1.16B USD $16.41M 2.28M USD $3.54 0.49 USD $3.63 0.5 USD $8.33B 1.16B USD 0 -$0.5 -0.06 USD
YCXN  300080.SZ $4.36 0.61 USD
-0.91
$8.32B 1.16B USD $14.98M 2.08M USD $4.32 0.6 USD $4.42 0.61 USD $8.32B 1.16B USD 0 -$0.41 -0.05 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.49 4.1 USD
+0.27
$8.32B 1.16B USD $2.23M 310.49K USD $29.22 4.06 USD $29.56 4.11 USD $8.32B 1.16B USD 55.64 $0.53 0.07 USD
YOUNGY Co., Ltd.  002192.SZ $31.94 4.44 USD
+1.2
$8.29B 1.15B USD $4.83M 671.72K USD $31.51 4.38 USD $32 4.45 USD $8.29B 1.15B USD 39.92 $0.8 0.11 USD
Landai Technology Group Corp., Ltd.  002765.SZ $12.69 1.76 USD
-2.38
$8.28B 1.15B USD $34.02M 4.73M USD $12.26 1.7 USD $12.81 1.78 USD $8.28B 1.15B USD 57.68 $0.22 0.03 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.27 1.29 USD
+0.11
$8.27B 1.15B USD $2.75M 382.12K USD $9.19 1.28 USD $9.28 1.29 USD $8.27B 1.15B USD 11.30 $0.82 0.11 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1799
+3.51
$1.15B $5.7M $0.1799 $0.19 $1.15B 0 $0
Sino Wealth Electronic Ltd.  300327.SZ $24.19 3.36 USD
+0.12
$8.26B 1.15B USD $3.98M 553.83K USD $23.95 3.33 USD $24.28 3.38 USD $8.26B 1.15B USD 69.11 $0.35 0.05 USD
YCIG  600345.SS $25.05 3.48 USD
+0.2
$8.26B 1.15B USD $1.87M 259.61K USD $24.75 3.44 USD $25.25 3.51 USD $8.26B 1.15B USD 43.94 $0.57 0.08 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.14 0.99 USD
-4.67
$8.25B 1.15B USD $63.88M 8.88M USD $7.04 0.98 USD $7.36 1.02 USD $8.25B 1.15B USD 178.50 $0.04 0.005 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $48.59 6.76 USD
-1.18
$8.25B 1.15B USD $888.02K 123.47K USD $48.45 6.74 USD $49.55 6.89 USD $8.25B 1.15B USD 38.56 $1.26 0.18 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.66 2.04 USD
+0.62
$8.23B 1.14B USD $1.4M 194.81K USD $14.49 2.01 USD $14.68 2.04 USD $8.23B 1.14B USD 45.81 $0.32 0.04 USD
Malion New Materials Co., Ltd.  300586.SZ $11.34 1.58 USD
-2.07
$8.23B 1.14B USD $26.15M 3.64M USD $11.13 1.55 USD $11.52 1.6 USD $8.23B 1.14B USD 378.00 $0.03 0.004 USD
Ligao Foods Co.,Ltd.  300973.SZ $48.58 6.75 USD
-0.1
$8.23B 1.14B USD $1.39M 193.37K USD $48.11 6.69 USD $48.99 6.81 USD $8.23B 1.14B USD 29.08 $1.67 0.23 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $14.17 1.97 USD
+0.71
$8.22B 1.14B USD $6.09M 846.73K USD $13.91 1.93 USD $14.18 1.97 USD $8.22B 1.14B USD 354.25 $0.04 0.005 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.99 2.22 USD
+0.38
$8.22B 1.14B USD $3.54M 491.61K USD $15.87 2.21 USD $16 2.22 USD $8.22B 1.14B USD 11.26 $1.42 0.2 USD
GUODIAN NAN AUTO  600268.SS $8.05 1.12 USD
-1.11
$8.22B 1.14B USD $6.65M 924.92K USD $7.99 1.11 USD $8.14 1.13 USD $8.22B 1.14B USD 20.64 $0.39 0.05 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.3 2.27 USD
+0.68
$8.22B 1.14B USD $11.19M 1.56M USD $16.13 2.24 USD $16.44 2.29 USD $8.22B 1.14B USD 17.52 $0.93 0.13 USD
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd  002284.SZ $11.11 1.54 USD
-0.18
$8.21B 1.14B USD $12.72M 1.77M USD $11.08 1.54 USD $11.19 1.56 USD $8.21B 1.14B USD 32.67 $0.34 0.05 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $7.07 0.98 USD
-0.56
$8.21B 1.14B USD $26.15M 3.64M USD $7 0.97 USD $7.16 1 USD $8.21B 1.14B USD 101.00 $0.07 0.009 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.35 1.72 USD
+0.65
$8.21B 1.14B USD $3.8M 529.05K USD $12.2 1.7 USD $12.36 1.72 USD $8.21B 1.14B USD 20.58 $0.6 0.08 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.41 1.17 USD
+0.12
$8.2B 1.14B USD $2.56M 355.59K USD $8.35 1.16 USD $8.45 1.17 USD $8.2B 1.14B USD 8.76 $0.96 0.13 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.83 2.2 USD
+0.57
$8.19B 1.14B USD $2.89M 401.31K USD $15.62 2.17 USD $15.85 2.2 USD $8.19B 1.14B USD 49.46 $0.32 0.04 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $4.09 0.57 USD
-0.24
$8.19B 1.14B USD $27.66M 3.85M USD $4.06 0.56 USD $4.11 0.57 USD $8.19B 1.14B USD 0 -$0.17 -0.02 USD
CHINA SPORTS IND  600158.SS $8.47 1.18 USD
-0.35
$8.18B 1.14B USD $9.94M 1.38M USD $8.4 1.17 USD $8.55 1.19 USD $8.18B 1.14B USD 423.50 $0.02 0.002 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $24.07 3.35 USD
-0.12
$8.18B 1.14B USD $8.29M 1.15M USD $23.64 3.29 USD $24.1 3.35 USD $8.18B 1.14B USD 0 -$0.07 -0.009 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.67 1.34 USD
-1.43
$8.17B 1.14B USD $16.67M 2.32M USD $9.52 1.32 USD $9.81 1.36 USD $8.17B 1.14B USD 0 -$0.44 -0.06 USD
Nanjing Sunlord Electronics Corporation Ltd.  300975.SZ $11.84 1.65 USD
+0.51
$8.13B 1.13B USD $12.1M 1.68M USD $11.6 1.61 USD $11.87 1.65 USD $8.13B 1.13B USD 91.07 $0.13 0.02 USD
Yotrio Group Co., Ltd.  002489.SZ $3.75 0.52 USD
+0.27
$8.13B 1.13B USD $15.86M 2.21M USD $3.71 0.52 USD $3.77 0.52 USD $8.13B 1.13B USD 14.42 $0.26 0.04 USD
Solareast Holdings Co., Ltd.  603366.SS $10 1.39 USD
+0.3
$8.13B 1.13B USD $8.12M 1.13M USD $9.88 1.37 USD $10.04 1.4 USD $8.13B 1.13B USD 37.03 $0.27 0.04 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $10.03 1.39 USD
+0.5
$8.13B 1.13B USD $8.01M 1.11M USD $9.93 1.38 USD $10.07 1.4 USD $8.13B 1.13B USD 77.15 $0.13 0.02 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.66 0.79 USD
+0.71
$8.12B 1.13B USD $36.89M 5.13M USD $5.54 0.77 USD $5.7 0.79 USD $8.12B 1.13B USD 0 -$0.14 -0.01 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.57 1.47 USD
-0.28
$8.12B 1.13B USD $13.31M 1.85M USD $10.43 1.45 USD $10.57 1.47 USD $8.12B 1.13B USD 0 -$0.2 -0.02 USD
NORTHEO  600184.SS $15.96 2.22 USD
+0.88
$8.12B 1.13B USD $7.24M 1.01M USD $15.81 2.2 USD $15.98 2.22 USD $8.12B 1.13B USD 0 -$0.39 -0.05 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $7.02 0.98 USD
+0.43
$8.12B 1.13B USD $4.75M 660.46K USD $6.97 0.97 USD $7.02 0.98 USD $8.12B 1.13B USD 351.00 $0.02 0.002 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.13 3.49 USD
+0.28
$8.11B 1.13B USD $4.05M 563.68K USD $24.76 3.44 USD $25.16 3.5 USD $8.11B 1.13B USD 0 -$0.07 -0.009 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.69 0.65 USD
+0.64
$8.1B 1.13B USD $67M 9.32M USD $4.61 0.64 USD $4.72 0.66 USD $8.1B 1.13B USD 0 -$0.17 -0.02 USD
Lancy Co., Ltd.  002612.SZ $18.31 2.55 USD
-0.16
$8.1B 1.13B USD $12.84M 1.79M USD $17.97 2.5 USD $18.37 2.55 USD $8.1B 1.13B USD 31.03 $0.59 0.08 USD
Hainan Haiyao Co., Ltd.  000566.SZ $6.24 0.87 USD
-2.35
$8.1B 1.13B USD $64.38M 8.95M USD $6.19 0.86 USD $6.46 0.9 USD $8.1B 1.13B USD 0 -$1.22 -0.1 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $39.99 5.56 USD
+1.42
$8.08B 1.12B USD $11.73M 1.63M USD $38.15 5.3 USD $40.44 5.62 USD $8.08B 1.12B USD 39.20 $1.02 0.14 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.29 4.49 USD
+0.65
$8.08B 1.12B USD $1.28M 177.79K USD $32 4.45 USD $32.43 4.51 USD $8.08B 1.12B USD 48.19 $0.67 0.09 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $20.21 2.81 USD
-2.46
$8.07B 1.12B USD $19.07M 2.65M USD $20.05 2.79 USD $20.66 2.87 USD $8.07B 1.12B USD 63.15 $0.32 0.04 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.51 0.21 USD
-1.95
$8.06B 1.12B USD $137.2M 19.08M USD $1.48 0.21 USD $1.56 0.22 USD $8.06B 1.12B USD 0 -$6.13 -0.8 USD
Beijing VRV Software Corporation Limited  300352.SZ $5.55 0.77 USD
+2.02
$8.05B 1.12B USD $51.55M 7.17M USD $5.42 0.75 USD $5.59 0.78 USD $8.05B 1.12B USD 0 -$0.14 -0.01 USD
Zhejiang Yiming Food Co., Ltd.  605179.SS $20.05 2.79 USD
-0.5
$8.04B 1.12B USD $1.89M 262.46K USD $19.96 2.78 USD $20.21 2.81 USD $8.04B 1.12B USD 286.42 $0.07 0.009 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.65 0.92 USD
-1.77
$8.02B 1.12B USD $16.23M 2.26M USD $6.59 0.92 USD $6.89 0.96 USD $8.02B 1.12B USD 60.45 $0.11 0.02 USD
NKY  300109.SZ $16.51 2.3 USD
+0.55
$8.02B 1.12B USD $3.31M 460.89K USD $16.34 2.27 USD $16.55 2.3 USD $8.02B 1.12B USD 25.40 $0.65 0.09 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.14 1.13 USD
-0.97
$8.02B 1.12B USD $19.8M 2.75M USD $8.08 1.12 USD $8.21 1.14 USD $8.02B 1.12B USD 0 $0 0 USD
Wuxi Longsheng Technology Co.,Ltd  300680.SZ $34.72 4.83 USD
+0.4
$8.02B 1.12B USD $2.01M 279.99K USD $34.26 4.76 USD $34.72 4.83 USD $8.02B 1.12B USD 34.03 $1.02 0.14 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.53 0.63 USD
-0.22
$8.01B 1.11B USD $11.01M 1.53M USD $4.49 0.62 USD $4.54 0.63 USD $8.01B 1.11B USD 113.25 $0.04 0.005 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.51 4.24 USD
+0.03
$8.01B 1.11B USD $1.49M 207.05K USD $30.09 4.18 USD $30.66 4.26 USD $8.01B 1.11B USD 24.60 $1.24 0.17 USD
HI-TARGET  300177.SZ $10.73 1.49 USD
+0.37
$8.01B 1.11B USD $10.54M 1.47M USD $10.6 1.47 USD $10.77 1.5 USD $8.01B 1.11B USD 0 $0 0 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS $32.01 4.45 USD
+1.14
$8B 1.11B USD $901.2K 125.31K USD $31.65 4.4 USD $32.1 4.46 USD $8B 1.11B USD 20.00 $1.6 0.22 USD
Dongguan Eontec Co., Ltd.  300328.SZ $11.59 1.61 USD
+1.93
$8B 1.11B USD $17.17M 2.39M USD $11.32 1.57 USD $11.61 1.61 USD $8B 1.11B USD 0 -$0.01 -0.001 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.28 0.87 USD
0
$8B 1.11B USD $23.05M 3.21M USD $6.26 0.87 USD $6.36 0.88 USD $8B 1.11B USD 25.12 $0.25 0.03 USD
Jangho Group Co., Ltd.  601886.SS $6.91 0.96 USD
-0.29
$7.99B 1.11B USD $13.8M 1.92M USD $6.82 0.95 USD $7.01 0.97 USD $7.99B 1.11B USD 13.28 $0.52 0.07 USD
Tongyu Communication Inc.  002792.SZ $15.29 2.13 USD
-1.04
$7.99B 1.11B USD $7.39M 1.03M USD $15.22 2.12 USD $15.5 2.16 USD $7.99B 1.11B USD 169.88 $0.09 0.01 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.43 0.89 USD
-0.31
$7.98B 1.11B USD $20.78M 2.89M USD $6.37 0.89 USD $6.45 0.9 USD $7.98B 1.11B USD 49.46 $0.13 0.02 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.29 1.99 USD
-0.63
$7.97B 1.11B USD $1.84M 255.86K USD $14.24 1.98 USD $14.47 2.01 USD $7.97B 1.11B USD 0 -$0.23 -0.03 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.43 1.17 USD
+0.6
$7.97B 1.11B USD $13.18M 1.83M USD $8.25 1.15 USD $8.43 1.17 USD $7.97B 1.11B USD 0 -$0.38 -0.05 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ $11.89 1.65 USD
-0.5
$7.97B 1.11B USD $5.34M 742.62K USD $11.85 1.65 USD $11.99 1.67 USD $7.97B 1.11B USD 54.04 $0.22 0.03 USD
Beijing Tricolor Technology Co., Ltd  603516.SS $37 5.14 USD
-2.01
$7.96B 1.11B USD $7.83M 1.09M USD $36.82 5.12 USD $38.12 5.3 USD $7.96B 1.11B USD 119.35 $0.31 0.04 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $39.31 5.47 USD
-5.3
$7.96B 1.11B USD $16.88M 2.35M USD $38.83 5.4 USD $41.08 5.71 USD $7.96B 1.11B USD 47.93 $0.82 0.11 USD
SANFAME  600370.SS $2.02 0.28 USD
+0.5
$7.95B 1.11B USD $15.5M 2.16M USD $1.98 0.28 USD $2.02 0.28 USD $7.95B 1.11B USD 0 -$0.15 -0.02 USD
Nancal Technology Co.,Ltd  603859.SS $32.49 4.52 USD
-0.79
$7.95B 1.11B USD $2.28M 316.44K USD $32.15 4.47 USD $32.56 4.53 USD $7.95B 1.11B USD 43.32 $0.75 0.1 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $11.42 1.59 USD
-0.35
$7.94B 1.1B USD $29.71M 4.13M USD $11.21 1.56 USD $11.44 1.59 USD $7.94B 1.1B USD 142.75 $0.08 0.01 USD
Wellhope Foods Co., Ltd.  603609.SS $8.68 1.21 USD
+0.7
$7.93B 1.1B USD $2.55M 354.47K USD $8.56 1.19 USD $8.74 1.22 USD $7.93B 1.1B USD 14.00 $0.62 0.09 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $22.38 3.11 USD
-0.27
$7.92B 1.1B USD $3.72M 517.32K USD $22.2 3.09 USD $22.53 3.13 USD $7.92B 1.1B USD 77.17 $0.29 0.04 USD
ANGLIKANG  002940.SZ $39.25 5.46 USD
+4.03
$7.92B 1.1B USD $7.3M 1.02M USD $37.7 5.24 USD $40.35 5.61 USD $7.92B 1.1B USD 115.44 $0.34 0.05 USD
AEROSPACE POWER  600343.SS $12.39 1.72 USD
-1.12
$7.91B 1.1B USD $7.48M 1.04M USD $12.3 1.71 USD $12.54 1.74 USD $7.91B 1.1B USD 0 -$0.3 -0.04 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $80.41 11.18 USD
+0.07
$7.9B 1.1B USD $550.3K 76.52K USD $79.01 10.99 USD $80.7 11.22 USD $7.9B 1.1B USD 37.22 $2.16 0.3 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.31 1.29 USD
+0.87
$7.9B 1.1B USD $10.21M 1.42M USD $9.16 1.27 USD $9.38 1.3 USD $7.9B 1.1B USD 38.79 $0.24 0.03 USD
Hengtong Logistics Co., Ltd.  603223.SS $10.95 1.52 USD
-0.18
$7.9B 1.1B USD $1.98M 274.77K USD $10.89 1.51 USD $11.04 1.54 USD $7.9B 1.1B USD 45.62 $0.24 0.03 USD
CSG  300222.SZ $10.14 1.41 USD
+0.2
$7.89B 1.1B USD $7.34M 1.02M USD $10.02 1.39 USD $10.14 1.41 USD $7.89B 1.1B USD 101.40 $0.1 0.01 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.64 0.65 USD
-2.11
$7.89B 1.1B USD $28.27M 3.93M USD $4.61 0.64 USD $4.73 0.66 USD $7.89B 1.1B USD 0 -$0.12 -0.01 USD
Huizhou CEE Technology Inc.  002579.SZ $12.88 1.79 USD
-3.16
$7.89B 1.1B USD $76.33M 10.61M USD $12.69 1.76 USD $13.14 1.83 USD $7.89B 1.1B USD 0 -$0.05 -0.006 USD
Xinya Electronic Co., Ltd.  605277.SS $24.31 3.38 USD
-3.3
$7.88B 1.1B USD $48.38M 6.73M USD $23.94 3.33 USD $26.33 3.66 USD $7.88B 1.1B USD 47.66 $0.51 0.07 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.64 1.48 USD
+0.95
$7.88B 1.1B USD $9.88M 1.37M USD $10.53 1.46 USD $10.65 1.48 USD $7.88B 1.1B USD 118.22 $0.09 0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây