$3.76T
Tổng vốn hoá thị trường
$267.35B
Tổng khối lượng
BTC 62.31%     ETH 9.61%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.49 1.04 USD
-2.22
$24.84B 3.45B USD $79.95M 11.12M USD $7.49 1.04 USD $7.71 1.07 USD $24.84B 3.45B USD 7.80 $0.96 0.13 USD
HBIS Company Limited  000709.SZ $2.4 0.33 USD
+1.27
$24.81B 3.45B USD $119.28M 16.59M USD $2.36 0.33 USD $2.43 0.34 USD $24.81B 3.45B USD 40.00 $0.06 0.008 USD
SHUANGLIN  300100.SZ $43.37 6.03 USD
+2.43
$24.81B 3.45B USD $27.48M 3.82M USD $42.08 5.85 USD $44 6.12 USD $24.81B 3.45B USD 41.70 $1.04 0.14 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.41 7.15 USD
-0.21
$24.76B 3.44B USD $2.58M 358.6K USD $51.16 7.11 USD $51.85 7.21 USD $24.76B 3.44B USD 856.83 $0.06 0.008 USD
China South Publishing & Media Group Co., Ltd  601098.SS $13.77 1.91 USD
-0.79
$24.73B 3.44B USD $6.36M 884.56K USD $13.73 1.91 USD $13.94 1.94 USD $24.73B 3.44B USD 17.00 $0.81 0.11 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.67 4.13 USD
+1.89
$24.69B 3.43B USD $14.96M 2.08M USD $28.82 4.01 USD $29.95 4.16 USD $24.69B 3.43B USD 48.63 $0.61 0.08 USD
China Marine Information Electronics Company Limited  600764.SS $34.7 4.82 USD
+2.09
$24.66B 3.43B USD $17.48M 2.43M USD $33.65 4.68 USD $35.22 4.9 USD $24.66B 3.43B USD 96.38 $0.36 0.05 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.57 0.77 USD
-0.36
$24.63B 3.42B USD $40.65M 5.65M USD $5.55 0.77 USD $5.61 0.78 USD $24.63B 3.42B USD 11.14 $0.5 0.07 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.12 1.55 USD
-1.24
$24.61B 3.42B USD $11.76M 1.63M USD $11.02 1.53 USD $11.37 1.58 USD $24.61B 3.42B USD 28.51 $0.39 0.05 USD
TangShan Port Group Co.,Ltd  601000.SS $4.14 0.58 USD
+0.49
$24.53B 3.41B USD $48.43M 6.73M USD $4.11 0.57 USD $4.15 0.58 USD $24.53B 3.41B USD 13.35 $0.31 0.04 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.34 10.61 USD
-0.13
$24.53B 3.41B USD $3.47M 482.04K USD $76.06 10.58 USD $76.56 10.65 USD $24.53B 3.41B USD 15.48 $4.93 0.69 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.61 1.61 USD
+0.43
$24.52B 3.41B USD $23.49M 3.27M USD $11.49 1.6 USD $11.65 1.62 USD $24.52B 3.41B USD 0 -$0.2 -0.02 USD
INESA Intelligent Tech Inc.  600602.SS $21.28 2.96 USD
+5.66
$24.5B 3.41B USD $88.24M 12.27M USD $19.86 2.76 USD $22 3.06 USD $24.5B 3.41B USD 152.00 $0.14 0.02 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $15.01 2.09 USD
+2.88
$24.42B 3.4B USD $66.52M 9.25M USD $14.6 2.03 USD $15.28 2.12 USD $24.42B 3.4B USD 12.50 $1.2 0.17 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $28.79 4 USD
-1.61
$24.37B 3.39B USD $13.34M 1.86M USD $28.73 3.99 USD $29.31 4.08 USD $24.37B 3.39B USD 25.47 $1.13 0.16 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $3.29 0.46 USD
+3.46
$24.36B 3.39B USD $164.97M 22.94M USD $3.18 0.44 USD $3.36 0.47 USD $24.36B 3.39B USD 164.50 $0.02 0.002 USD
TONGFANG  600100.SS $7.27 1.01 USD
+0.97
$24.36B 3.39B USD $46.91M 6.52M USD $7.16 1 USD $7.3 1.02 USD $24.36B 3.39B USD 0 $0 0 USD
ERDOS  600295.SS $9.3 1.29 USD
+0.98
$24.34B 3.38B USD $19.67M 2.73M USD $9.18 1.28 USD $9.43 1.31 USD $24.34B 3.38B USD 13.28 $0.7 0.1 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $24.54 3.41 USD
+0.16
$24.32B 3.38B USD $31.67M 4.4M USD $24.3 3.38 USD $24.64 3.43 USD $24.32B 3.38B USD 409.00 $0.06 0.008 USD
XINGFA GP  600141.SS $22.04 3.06 USD
+0.96
$24.32B 3.38B USD $21.71M 3.02M USD $21.95 3.05 USD $22.48 3.13 USD $24.32B 3.38B USD 16.44 $1.34 0.19 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $57.72 8.03 USD
+0.3
$24.28B 3.38B USD $10.23M 1.42M USD $57.25 7.96 USD $59.39 8.26 USD $24.28B 3.38B USD 59.50 $0.97 0.13 USD
YANGNONG CHEM  600486.SS $59.82 8.32 USD
+1.22
$24.25B 3.37B USD $2.49M 345.86K USD $58.82 8.18 USD $60.25 8.38 USD $24.25B 3.37B USD 20.00 $2.99 0.42 USD
Huaxin Cement Co., Ltd.  600801.SS $12.98 1.8 USD
-0.31
$24.24B 3.37B USD $12.3M 1.71M USD $12.86 1.79 USD $13.14 1.83 USD $24.24B 3.37B USD 11.18 $1.16 0.16 USD
Ningbo Joyson Electronic Corp.  600699.SS $17.2 2.39 USD
+0.29
$24.23B 3.37B USD $20.45M 2.84M USD $17.05 2.37 USD $17.32 2.41 USD $24.23B 3.37B USD 24.22 $0.71 0.1 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $154.33 21.46 USD
-1.37
$24.18B 3.36B USD $4.68M 650.56K USD $152.52 21.21 USD $156.8 21.8 USD $24.18B 3.36B USD 62.73 $2.46 0.34 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.22 3.65 USD
-0.08
$24.17B 3.36B USD $5.49M 763.96K USD $26.17 3.64 USD $26.46 3.68 USD $24.17B 3.36B USD 11.30 $2.32 0.32 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1
0
$3.36B $333.57K $0.9899 $1 $3.36B 9.99 $0.1
Shenzhen SED Industry Co., Ltd.  000032.SZ $21.19 2.95 USD
+4.33
$24.11B 3.35B USD $37.63M 5.23M USD $20.08 2.79 USD $21.69 3.02 USD $24.11B 3.35B USD 84.76 $0.25 0.03 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.88 0.24 USD
-0.53
$26.19B 3.35B USD $1.65M 211.43K USD $1.84 0.24 USD $1.89 0.24 USD $26.19B 3.35B USD 20.88 $0.09 0.01 USD
Angang Steel Company Limited  000898.SZ $2.7 0.38 USD
+1.5
$24.08B 3.35B USD $76.74M 10.67M USD $2.66 0.37 USD $2.72 0.38 USD $24.08B 3.35B USD 0 -$0.64 -0.08 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.49 4.8 USD
-0.4
$24.01B 3.34B USD $4.42M 613.91K USD $34.3 4.77 USD $34.78 4.84 USD $24.01B 3.34B USD 25.17 $1.37 0.19 USD
SHNAGHAI BELLING  600171.SS $33.84 4.71 USD
+1.05
$23.99B 3.34B USD $20.52M 2.85M USD $33.21 4.62 USD $34 4.73 USD $23.99B 3.34B USD 60.42 $0.56 0.08 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $45.09 6.27 USD
+2.15
$23.93B 3.33B USD $124.03M 17.25M USD $44.3 6.16 USD $46.66 6.49 USD $23.93B 3.33B USD 375.75 $0.12 0.02 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.05 1.26 USD
+1.12
$23.89B 3.32B USD $21.4M 2.98M USD $8.93 1.24 USD $9.11 1.27 USD $23.89B 3.32B USD 7.93 $1.14 0.16 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.59 0.64 USD
-0.22
$23.87B 3.32B USD $22.51M 3.13M USD $4.58 0.64 USD $4.61 0.64 USD $23.87B 3.32B USD 15.30 $0.3 0.04 USD
INESA Intelligent Tech Inc.  900901.SS $0.75
+2.03
$3.3B $2.41M $0.7299 $0.77 $3.3B 37.64 $0.02
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.85 2.2 USD
-0.25
$23.68B 3.29B USD $14.2M 1.97M USD $15.83 2.2 USD $15.94 2.22 USD $23.68B 3.29B USD 24.38 $0.65 0.09 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $32.78 4.56 USD
+0.37
$23.65B 3.29B USD $18.35M 2.55M USD $32.68 4.54 USD $33.6 4.67 USD $23.65B 3.29B USD 36.83 $0.89 0.12 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $46.7 6.49 USD
+0.43
$23.65B 3.29B USD $5.85M 812.92K USD $46.41 6.45 USD $47.1 6.55 USD $23.65B 3.29B USD 13.45 $3.47 0.48 USD
Leo Group Co., Ltd.  002131.SZ $3.48 0.48 USD
+0.87
$23.57B 3.28B USD $276.36M 38.43M USD $3.4 0.47 USD $3.5 0.49 USD $23.57B 3.28B USD 174.00 $0.02 0.002 USD
Caida Securities Co., Ltd.  600906.SS $7.26 1.01 USD
+2.11
$23.56B 3.28B USD $83.32M 11.58M USD $7.1 0.99 USD $7.38 1.03 USD $23.56B 3.28B USD 33.00 $0.22 0.03 USD
Shenzhen Expressway Corporation Limited  600548.SS $10.56 1.47 USD
-0.47
$23.52B 3.27B USD $6.53M 907.69K USD $10.55 1.47 USD $10.64 1.48 USD $23.52B 3.27B USD 23.46 $0.45 0.06 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.42 0.48 USD
+1.18
$23.48B 3.27B USD $88.35M 12.28M USD $3.36 0.47 USD $3.45 0.48 USD $23.48B 3.27B USD 0 -$0.59 -0.08 USD
SINOPACK ELECTRONIC  003031.SZ $51.96 7.22 USD
+0.7
$23.44B 3.26B USD $3.4M 472.41K USD $51.39 7.15 USD $52.37 7.28 USD $23.44B 3.26B USD 42.94 $1.21 0.17 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $4.1 0.57 USD
+0.74
$23.4B 3.25B USD $61.25M 8.52M USD $4.05 0.56 USD $4.15 0.58 USD $23.4B 3.25B USD 0 -$0.14 -0.01 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $4.95 0.69 USD
-2.94
$23.38B 3.25B USD $83.76M 11.65M USD $4.88 0.68 USD $5.04 0.7 USD $23.38B 3.25B USD 61.87 $0.08 0.01 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.51 0.91 USD
+0.77
$23.36B 3.25B USD $31.22M 4.34M USD $6.39 0.89 USD $6.53 0.91 USD $23.36B 3.25B USD 18.08 $0.36 0.05 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $55.71 7.75 USD
+3.09
$23.34B 3.24B USD $9.79M 1.36M USD $53.75 7.47 USD $56.5 7.86 USD $23.34B 3.24B USD 293.21 $0.19 0.03 USD
Lakala Payment Co., Ltd.  300773.SZ $29.51 4.1 USD
+1.1
$23.26B 3.23B USD $88.24M 12.27M USD $28.99 4.03 USD $30.35 4.22 USD $23.26B 3.23B USD 95.19 $0.31 0.04 USD
Winner Medical Co., Ltd.  300888.SZ $39.91 5.55 USD
+0.33
$23.24B 3.23B USD $5.51M 765.89K USD $39.5 5.49 USD $40.09 5.57 USD $23.24B 3.23B USD 30.46 $1.31 0.18 USD
People.cn CO., LTD  603000.SS $21.01 2.92 USD
+2.54
$23.23B 3.23B USD $33.62M 4.67M USD $20.29 2.82 USD $21.21 2.95 USD $23.23B 3.23B USD 105.04 $0.2 0.03 USD
EASPRING TECH  300073.SZ $42.54 5.91 USD
+0.59
$23.15B 3.22B USD $15.95M 2.22M USD $41.77 5.81 USD $42.97 5.97 USD $23.15B 3.22B USD 45.74 $0.93 0.13 USD
Qi An Xin Technology Group Inc.  688561.SS $33.79 4.7 USD
+2.49
$23.15B 3.22B USD $5.82M 809.84K USD $32.91 4.58 USD $33.98 4.72 USD $23.15B 3.22B USD 0 -$1.93 -0.2 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $45.74 6.36 USD
+0.31
$23.08B 3.21B USD $3.79M 527.38K USD $45.31 6.3 USD $46.46 6.46 USD $23.08B 3.21B USD 45.74 $1 0.14 USD
BLUEFOCUS  300058.SZ $6.52 0.91 USD
+0.31
$23.06B 3.21B USD $140.13M 19.48M USD $6.39 0.89 USD $6.55 0.91 USD $23.06B 3.21B USD 0 -$0.08 -0.01 USD
GUANGZHOU DEV  600098.SS $6.57 0.91 USD
-1.79
$23.04B 3.2B USD $24.73M 3.44M USD $6.55 0.91 USD $6.71 0.93 USD $23.04B 3.2B USD 13.14 $0.5 0.07 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $10.41 1.45 USD
+5.58
$23.03B 3.2B USD $125.73M 17.48M USD $9.79 1.36 USD $10.48 1.46 USD $23.03B 3.2B USD 260.25 $0.04 0.005 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $23.81 3.31 USD
+1.19
$23.01B 3.2B USD $20.19M 2.81M USD $23.48 3.26 USD $24.12 3.35 USD $23.01B 3.2B USD 396.83 $0.06 0.008 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $50.79 7.06 USD
-0.92
$22.94B 3.19B USD $9.12M 1.27M USD $49.9 6.94 USD $52.2 7.26 USD $22.94B 3.19B USD 0 -$1.29 -0.1 USD
Founder Technology Group Co.,Ltd.  600601.SS $5.5 0.76 USD
-1.43
$22.94B 3.19B USD $183.95M 25.58M USD $5.39 0.75 USD $5.58 0.78 USD $22.94B 3.19B USD 91.66 $0.06 0.008 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.43 3.95 USD
-0.04
$22.92B 3.19B USD $10.22M 1.42M USD $28.1 3.91 USD $28.52 3.97 USD $22.92B 3.19B USD 25.15 $1.13 0.16 USD
Longshine Technology Group Co., Ltd.  300682.SZ $21.2 2.95 USD
+2.17
$22.9B 3.18B USD $45.3M 6.3M USD $20.72 2.88 USD $21.57 3 USD $22.9B 3.18B USD 0 -$0.21 -0.02 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.6099
+0.83
$3.18B $278.76K $0.5999 $0.6099 $3.18B 10.09 $0.06
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.33 1.3 USD
+0.97
$22.9B 3.18B USD $14.01M 1.95M USD $9.26 1.29 USD $9.39 1.31 USD $22.9B 3.18B USD 22.21 $0.42 0.06 USD
China Baoan Group Co., Ltd.  000009.SZ $8.87 1.23 USD
+0.57
$22.88B 3.18B USD $34.35M 4.78M USD $8.78 1.22 USD $9 1.25 USD $22.88B 3.18B USD 88.70 $0.1 0.01 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $317.17 44.1 USD
-2.25
$22.85B 3.18B USD $1.79M 248.99K USD $314.41 43.72 USD $325.6 45.27 USD $22.85B 3.18B USD 23.39 $13.56 1.89 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.76 0.66 USD
+0.21
$22.85B 3.18B USD $9.94M 1.38M USD $4.74 0.66 USD $4.78 0.66 USD $22.85B 3.18B USD 28.00 $0.17 0.02 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.37 3.25 USD
+0.69
$22.84B 3.18B USD $4.5M 625.76K USD $23.11 3.21 USD $23.46 3.26 USD $22.84B 3.18B USD 14.42 $1.62 0.23 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.11 0.43 USD
0
$22.83B 3.17B USD $75.18M 10.45M USD $3.1 0.43 USD $3.13 0.44 USD $22.83B 3.17B USD 6.34 $0.49 0.07 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $29.68 4.13 USD
0
$22.81B 3.17B USD $4.06M 564.64K USD $29.57 4.11 USD $30.13 4.19 USD $22.81B 3.17B USD 18.55 $1.6 0.22 USD
SONGCHENG PERFORMANCE  300144.SZ $8.58 1.19 USD
+0.23
$22.5B 3.13B USD $25.08M 3.49M USD $8.53 1.19 USD $8.61 1.2 USD $22.5B 3.13B USD 21.44 $0.4 0.06 USD
T&S Communications Co.,Ltd.  300570.SZ $99.01 13.77 USD
-3.23
$22.49B 3.13B USD $22.64M 3.15M USD $98.76 13.73 USD $104.83 14.58 USD $22.49B 3.13B USD 72.80 $1.36 0.19 USD
DA REN TANG  600329.SS $33.18 4.61 USD
+0.73
$22.47B 3.12B USD $3.86M 536.36K USD $32.94 4.58 USD $33.36 4.64 USD $22.47B 3.12B USD 11.52 $2.88 0.4 USD
Bohai Leasing Co., Ltd.  000415.SZ $3.63 0.5 USD
+2.25
$22.45B 3.12B USD $175.84M 24.45M USD $3.5 0.49 USD $3.67 0.51 USD $22.45B 3.12B USD 19.10 $0.19 0.03 USD
Glodon Company Limited  002410.SZ $13.57 1.89 USD
+0.59
$22.42B 3.12B USD $28.08M 3.9M USD $13.43 1.87 USD $13.68 1.9 USD $22.42B 3.12B USD 79.82 $0.17 0.02 USD
FOTON MOTOR  600166.SS $2.83 0.39 USD
+0.35
$22.41B 3.12B USD $74.56M 10.37M USD $2.8 0.39 USD $2.84 0.39 USD $22.41B 3.12B USD 94.33 $0.03 0.004 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $55.44 7.71 USD
+1.04
$22.39B 3.11B USD $856.9K 119.15K USD $54.75 7.61 USD $55.89 7.77 USD $22.39B 3.11B USD 29.64 $1.87 0.26 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.5 1.04 USD
-0.4
$22.38B 3.11B USD $14.28M 1.99M USD $7.48 1.04 USD $7.57 1.05 USD $22.38B 3.11B USD 10.86 $0.69 0.1 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $13.24 1.84 USD
+3.52
$22.37B 3.11B USD $138.77M 19.3M USD $12.31 1.71 USD $13.42 1.87 USD $22.37B 3.11B USD 0 -$0.12 -0.01 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $121.89 16.95 USD
+2.55
$22.33B 3.11B USD $5.35M 744.34K USD $117.88 16.39 USD $123.85 17.22 USD $22.33B 3.11B USD 380.90 $0.32 0.04 USD
Anhui Zhongding Sealing Parts Co., Ltd.  000887.SZ $16.96 2.36 USD
+0.06
$22.33B 3.1B USD $24.18M 3.36M USD $16.83 2.34 USD $17.13 2.38 USD $22.33B 3.1B USD 17.13 $0.99 0.14 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.09 0.43 USD
+0.98
$22.29B 3.1B USD $54.73M 7.61M USD $3.05 0.42 USD $3.09 0.43 USD $22.29B 3.1B USD 51.50 $0.06 0.008 USD
Chengtun Mining Group Co., Ltd.  600711.SS $7.21 1 USD
+4.49
$22.28B 3.1B USD $122.9M 17.09M USD $6.92 0.96 USD $7.24 1.01 USD $22.28B 3.1B USD 11.26 $0.64 0.09 USD
Shanxi Securities Co., Ltd.  002500.SZ $6.2 0.86 USD
+2.99
$22.26B 3.09B USD $83.01M 11.54M USD $6.01 0.84 USD $6.28 0.87 USD $22.26B 3.09B USD 26.95 $0.23 0.03 USD
XJ Electric Co., Ltd.  000400.SZ $21.82 3.03 USD
-0.37
$22.23B 3.09B USD $12.2M 1.7M USD $21.76 3.03 USD $21.97 3.05 USD $22.23B 3.09B USD 20.39 $1.07 0.15 USD
CHINA NATIONAL MEDICINE  600511.SS $29.46 4.1 USD
+0.48
$22.23B 3.09B USD $5.38M 748.01K USD $29.27 4.07 USD $29.54 4.11 USD $22.23B 3.09B USD 11.11 $2.65 0.37 USD
North Copper Co., Ltd.  000737.SZ $11.65 1.62 USD
+1.39
$22.19B 3.09B USD $191.63M 26.65M USD $11.05 1.54 USD $12.19 1.69 USD $22.19B 3.09B USD 28.41 $0.41 0.06 USD
Broadex Technologies Co., Ltd.  300548.SZ $76.22 10.6 USD
+1.63
$22.18B 3.08B USD $33.37M 4.64M USD $74.58 10.37 USD $79.95 11.12 USD $22.18B 3.08B USD 136.10 $0.56 0.08 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.15 0.58 USD
+0.24
$22.13B 3.08B USD $20.67M 2.87M USD $4.12 0.57 USD $4.17 0.58 USD $22.13B 3.08B USD 15.37 $0.27 0.04 USD
ZHEJIANG ORIENT  600120.SS $6.47 0.9 USD
-0.46
$22.1B 3.07B USD $271.15M 37.7M USD $6.25 0.87 USD $6.59 0.92 USD $22.1B 3.07B USD 20.21 $0.32 0.04 USD
NORTH NAVIGATION  600435.SS $14.63 2.03 USD
+4.05
$22.1B 3.07B USD $112.46M 15.64M USD $14.18 1.97 USD $14.8 2.06 USD $22.1B 3.07B USD 243.83 $0.06 0.008 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.81 0.95 USD
+0.59
$22.09B 3.07B USD $33.55M 4.66M USD $6.7 0.93 USD $6.85 0.95 USD $22.09B 3.07B USD 12.16 $0.56 0.08 USD
Fulin Precision Co., Ltd.  300432.SZ $12.89 1.79 USD
+0.47
$22.04B 3.06B USD $48.85M 6.79M USD $12.72 1.77 USD $13.09 1.82 USD $22.04B 3.06B USD 46.03 $0.28 0.04 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.65 0.79 USD
+0.36
$22.02B 3.06B USD $11.64M 1.62M USD $5.6 0.78 USD $5.68 0.79 USD $22.02B 3.06B USD 0 $0 0 USD
Guizhou Space Appliance Co., LTD  002025.SZ $48.3 6.72 USD
+0.86
$22B 3.06B USD $5.35M 744.01K USD $47.7 6.63 USD $48.58 6.75 USD $22B 3.06B USD 130.54 $0.37 0.05 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.44
-0.07
$3.06B $601.75K $1.43 $1.44 $3.06B 14.34 $0.1
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $22.35 3.11 USD
+0.09
$21.98B 3.06B USD $8.6M 1.2M USD $22.28 3.1 USD $22.44 3.12 USD $21.98B 3.06B USD 31.47 $0.71 0.1 USD
SH CONS  600170.SS $2.47 0.34 USD
0
$21.95B 3.05B USD $146.25M 20.34M USD $2.45 0.34 USD $2.48 0.34 USD $21.95B 3.05B USD 20.58 $0.12 0.02 USD
BAIYUN AIRPORT  600004.SS $9.26 1.29 USD
+0.54
$21.92B 3.05B USD $14.51M 2.02M USD $9.21 1.28 USD $9.27 1.29 USD $21.92B 3.05B USD 21.04 $0.44 0.06 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.79 1.92 USD
+0.29
$21.89B 3.04B USD $20.18M 2.81M USD $13.68 1.9 USD $13.88 1.93 USD $21.89B 3.04B USD 8.30 $1.66 0.23 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây