Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$112.49B
Tổng khối lượng
BTC 59.67%     ETH 7.87%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Vật tư nông nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Vật tư nông nghiệp (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.49 2.29 USD
-0.6
$87.26B 12.13B USD $27.98M 3.89M USD $16.45 2.29 USD $16.62 2.31 USD $87.26B 12.13B USD 18.73 $0.88 0.12 USD
Zangge Mining Company Limited  000408.SZ $36.15 5.03 USD
-0.6
$56.76B 7.89B USD $9.23M 1.28M USD $35.84 4.98 USD $36.42 5.06 USD $56.76B 7.89B USD 22.04 $1.64 0.23 USD
YUNTIANHUA  600096.SS $22.69 3.15 USD
-0.92
$41.62B 5.79B USD $19.34M 2.69M USD $22.6 3.14 USD $22.85 3.18 USD $41.62B 5.79B USD 7.79 $2.91 0.4 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $24.96 3.47 USD
-0.16
$23.06B 3.21B USD $7.34M 1.02M USD $24.48 3.4 USD $25.13 3.49 USD $23.06B 3.21B USD 30.07 $0.83 0.12 USD
YANGNONG CHEM  600486.SS $52.55 7.31 USD
-0.77
$21.37B 2.97B USD $2.16M 300.24K USD $51.91 7.22 USD $53.08 7.38 USD $21.37B 2.97B USD 17.63 $2.98 0.41 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $12.85 1.79 USD
+0.71
$16.12B 2.24B USD $5.98M 831.83K USD $12.62 1.75 USD $12.93 1.8 USD $16.12B 2.24B USD 11.89 $1.08 0.15 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $55.64 7.74 USD
-2.11
$15.62B 2.17B USD $582.64K 81.01K USD $55.21 7.68 USD $56.99 7.92 USD $15.62B 2.17B USD 39.46 $1.41 0.2 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $13 1.81 USD
-5.73
$14.07B 1.96B USD $97.09M 13.5M USD $12.64 1.76 USD $13.27 1.85 USD $14.07B 1.96B USD 21.31 $0.61 0.08 USD
ADAMA Ltd.  000553.SZ $5.96 0.83 USD
+0.85
$13.27B 1.84B USD $3.76M 522.57K USD $5.85 0.81 USD $6.01 0.84 USD $13.27B 1.84B USD 0 -$1.25 -0.1 USD
ADAMA Ltd.  200553.SZ $2.04 0.26 USD
+0.49
$14.21B 1.82B USD $62.6K 8K USD $2.04 0.26 USD $2.07 0.26 USD $14.21B 1.82B USD 0 -$1.34 -0.1 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.35 1.16 USD
-0.12
$11.27B 1.57B USD $7.29M 1.01M USD $8.27 1.15 USD $8.4 1.17 USD $11.27B 1.57B USD 119.28 $0.07 0.009 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.87 1.65 USD
-0.34
$10.8B 1.5B USD $3.38M 470.15K USD $11.75 1.63 USD $11.95 1.66 USD $10.8B 1.5B USD 15.61 $0.76 0.11 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.58 1.47 USD
+0.47
$10.18B 1.42B USD $19.54M 2.72M USD $10.24 1.42 USD $10.64 1.48 USD $10.18B 1.42B USD 34.12 $0.31 0.04 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $7.81 1.09 USD
-0.26
$9.43B 1.31B USD $11.33M 1.58M USD $7.73 1.07 USD $7.88 1.1 USD $9.43B 1.31B USD 11.65 $0.67 0.09 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $9.09 1.26 USD
+0.11
$9.14B 1.27B USD $14.06M 1.96M USD $8.99 1.25 USD $9.22 1.28 USD $9.14B 1.27B USD 21.13 $0.43 0.06 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $7.51 1.04 USD
+1.08
$8.65B 1.2B USD $14.73M 2.05M USD $7.35 1.02 USD $7.53 1.05 USD $8.65B 1.2B USD 11.04 $0.68 0.09 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $6.56 0.91 USD
-1.8
$8.52B 1.18B USD $24.01M 3.34M USD $6.49 0.9 USD $6.74 0.94 USD $8.52B 1.18B USD 0 -$0.44 -0.06 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.16 0.58 USD
+2.72
$8.24B 1.15B USD $51.79M 7.2M USD $4.01 0.56 USD $4.25 0.59 USD $8.24B 1.15B USD 32.00 $0.13 0.02 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.89 1.1 USD
0
$7.51B 1.04B USD $11.08M 1.54M USD $7.81 1.09 USD $7.91 1.1 USD $7.51B 1.04B USD 9.50 $0.83 0.12 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.76 0.66 USD
+1.28
$7.46B 1.04B USD $9.69M 1.35M USD $4.66 0.65 USD $4.77 0.66 USD $7.46B 1.04B USD 158.66 $0.03 0.004 USD
Lier Chemical Co.,LTD.  002258.SZ $8.92 1.24 USD
+0.79
$7.14B 992.76M USD $7.38M 1.03M USD $8.75 1.22 USD $8.93 1.24 USD $7.14B 992.76M USD 33.03 $0.27 0.04 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.15 2.11 USD
+1.07
$7.1B 987.43M USD $7.78M 1.08M USD $14.82 2.06 USD $15.36 2.14 USD $7.1B 987.43M USD 18.93 $0.8 0.11 USD
JIANGSHAN  600389.SS $14.99 2.08 USD
+0.87
$6.46B 897.59M USD $4.54M 631.53K USD $14.72 2.05 USD $15.03 2.09 USD $6.46B 897.59M USD 32.58 $0.46 0.06 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.78 0.25 USD
0
$5.85B 813.28M USD $34.89M 4.85M USD $1.75 0.24 USD $1.79 0.25 USD $5.85B 813.28M USD 0 -$0.1 -0.01 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $6.08 0.85 USD
+0.16
$5.19B 721.58M USD $13.52M 1.88M USD $5.99 0.83 USD $6.1 0.85 USD $5.19B 721.58M USD 20.96 $0.29 0.04 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.47 0.76 USD
+1.67
$5.18B 719.89M USD $15.29M 2.13M USD $5.32 0.74 USD $5.5 0.76 USD $5.18B 719.89M USD 42.07 $0.13 0.02 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.72 0.8 USD
+0.35
$4.96B 689.22M USD $5.92M 823.65K USD $5.63 0.78 USD $5.76 0.8 USD $4.96B 689.22M USD 24.86 $0.23 0.03 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $16.08 2.24 USD
+1.45
$4.42B 614.55M USD $19.62M 2.73M USD $15.7 2.18 USD $16.42 2.28 USD $4.42B 614.55M USD 25.12 $0.64 0.09 USD
CANGZHOU DAHUA  600230.SS $10.25 1.43 USD
+0.29
$4.24B 589.97M USD $3.04M 423.38K USD $10.12 1.41 USD $10.27 1.43 USD $4.24B 589.97M USD 1025.00 $0.01 0.001 USD
Limin Group Co.,Ltd.  002734.SZ $11.28 1.57 USD
+5.22
$4.16B 577.85M USD $58.51M 8.14M USD $10.81 1.5 USD $11.79 1.64 USD $4.16B 577.85M USD 45.11 $0.25 0.03 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $12.19 1.69 USD
-0.08
$4.14B 576.11M USD $1.83M 254.1K USD $12.01 1.67 USD $12.21 1.7 USD $4.14B 576.11M USD 18.19 $0.67 0.09 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $7.31 1.02 USD
+1.11
$4.09B 568M USD $7.23M 1M USD $7.17 1 USD $7.34 1.02 USD $4.09B 568M USD 17.00 $0.43 0.06 USD
CHITIANHUA  600227.SS $2.32 0.32 USD
-0.85
$3.92B 544.75M USD $31.21M 4.34M USD $2.29 0.32 USD $2.37 0.33 USD $3.92B 544.75M USD 46.39 $0.05 0.006 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $6.64 0.92 USD
+1.68
$3.71B 515.86M USD $16.64M 2.31M USD $6.33 0.88 USD $6.74 0.94 USD $3.71B 515.86M USD 16.19 $0.41 0.06 USD
Hainan Shennong Seed Industry Technology Co., Ltd.  300189.SZ $3.59 0.5 USD
+4.97
$3.68B 511.15M USD $86.74M 12.06M USD $3.49 0.49 USD $3.64 0.51 USD $3.68B 511.15M USD 0 -$0.04 -0.005 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $13.65 1.9 USD
+1.11
$3.67B 510.17M USD $2.2M 306.41K USD $13.41 1.86 USD $13.7 1.9 USD $3.67B 510.17M USD 16.85 $0.81 0.11 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.11 0.71 USD
+1.19
$3.32B 461.54M USD $9.06M 1.26M USD $5.01 0.7 USD $5.13 0.71 USD $3.32B 461.54M USD 0 -$0.15 -0.02 USD
LIUGUO CHEMICAL  600470.SS $5.74 0.8 USD
-1.03
$2.99B 416.29M USD $34.62M 4.81M USD $5.6 0.78 USD $5.81 0.81 USD $2.99B 416.29M USD 114.79 $0.05 0.006 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.44 0.9 USD
-0.77
$2.99B 416.16M USD $15.55M 2.16M USD $6.38 0.89 USD $6.66 0.93 USD $2.99B 416.16M USD 214.66 $0.03 0.004 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.39 0.75 USD
-1.46
$2.83B 392.86M USD $8.53M 1.19M USD $5.36 0.75 USD $5.5 0.76 USD $2.83B 392.86M USD 0 -$0.17 -0.02 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $5.42 0.75 USD
+1.31
$2.76B 383.54M USD $4.32M 600.54K USD $5.29 0.74 USD $5.43 0.76 USD $2.76B 383.54M USD 0 -$0.82 -0.1 USD
LIU CHEM  600423.SS $3.27 0.45 USD
+0.62
$2.61B 363.14M USD $24.29M 3.38M USD $3.18 0.44 USD $3.3 0.46 USD $2.61B 363.14M USD 81.75 $0.04 0.005 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.83 1.23 USD
+1.03
$2.55B 354.89M USD $8.43M 1.17M USD $8.65 1.2 USD $8.98 1.25 USD $2.55B 354.89M USD 24.52 $0.36 0.05 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ $15.89 2.21 USD
+0.44
$2.48B 344.35M USD $1.32M 184.21K USD $15.48 2.15 USD $15.95 2.22 USD $2.48B 344.35M USD 93.47 $0.17 0.02 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $17.87 2.48 USD
-0.17
$2.42B 335.93M USD $2.03M 282.08K USD $17.47 2.43 USD $17.96 2.5 USD $2.42B 335.93M USD 77.69 $0.23 0.03 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $5.53 0.77 USD
+0.91
$2.4B 334.33M USD $17.61M 2.45M USD $5.4 0.75 USD $5.7 0.79 USD $2.4B 334.33M USD 0 -$0.24 -0.03 USD
Guangdong Tianhe Agricultural Means of Production Co., Ltd.  002999.SZ $6.27 0.87 USD
+2.12
$2.18B 303.03M USD $5.95M 826.85K USD $6.09 0.85 USD $6.3 0.88 USD $2.18B 303.03M USD 41.79 $0.15 0.02 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $5.95 0.83 USD
-5.1
$2.18B 302.9M USD $86.44M 12.02M USD $5.65 0.79 USD $6.25 0.87 USD $2.18B 302.9M USD 29.74 $0.2 0.03 USD
FANLI TECHNOLOGY  600228.SS $5.12 0.71 USD
+0.59
$2.15B 298.48M USD $16.48M 2.29M USD $4.97 0.69 USD $5.12 0.71 USD $2.15B 298.48M USD 102.39 $0.05 0.006 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.41 0.2 USD
+1.44
$2.13B 295.56M USD $21.18M 2.95M USD $1.37 0.19 USD $1.41 0.2 USD $2.13B 295.56M USD 0 -$0.24 -0.03 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $12.66 1.76 USD
-1.86
$2.09B 290.88M USD $2.72M 377.63K USD $12.47 1.73 USD $12.94 1.8 USD $2.09B 290.88M USD 0 -$0.52 -0.07 USD
Shandong Sino-Agri United Biotechnology Co.,Ltd  003042.SZ $14.65 2.04 USD
+1.03
$2.09B 290.23M USD $2.82M 391.56K USD $14.34 1.99 USD $14.69 2.04 USD $2.09B 290.23M USD 0 -$1.14 -0.1 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.28 0.6 USD
+0.71
$1.61B 223.33M USD $5.13M 712.86K USD $4.17 0.58 USD $4.3 0.6 USD $1.61B 223.33M USD 0 -$1.04 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây