Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Vật tư nông nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (54)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
- Argentina (3)
- Úc (5)
- Áo (2)
- Bỉ (3)
- Brazil (9)
- Canada (10)
- Chile (1)
- Trung Quốc (54)
- Pháp (2)
- Đức (41)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (67)
- Indonesia (3)
- Israel (2)
- Ý (1)
- Nhật Bản (9)
- Malaysia (3)
- Mexico (1)
- Na Uy (2)
- Ba Lan (2)
- Nga (2)
- Hàn Quốc (5)
- Suriname (1)
- Đài Loan (5)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (18)
- Shenzhen (36)
Vật liệu cơ bản (54)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (54)
Vật tư nông nghiệp (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.09 3.63 USD |
-2.98
|
CN¥138.06B 19.2B USD | CN¥90.40M 12.57M USD | CN¥25.98 3.61 USD | CN¥26.89 3.74 USD | CN¥138.06B 19.2B USD | 22.88 | CN¥1.14 0.16 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥34.60 4.81 USD |
-3.54
|
CN¥63.08B 8.77B USD | CN¥69.39M 9.65M USD | CN¥34.59 4.81 USD | CN¥36.05 5.01 USD | CN¥63.08B 8.77B USD | 11.23 | CN¥3.08 0.43 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥42.90 5.96 USD |
-1.94
|
CN¥39.64B 5.51B USD | CN¥6.92M 961.59K USD | CN¥42.88 5.96 USD | CN¥44.18 6.14 USD | CN¥39.64B 5.51B USD | 21.77 | CN¥1.97 0.27 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥69.36 9.64 USD |
+0.07
|
CN¥28.12B 3.91B USD | CN¥3.26M 453.11K USD | CN¥68.60 9.54 USD | CN¥71.03 9.88 USD | CN¥28.12B 3.91B USD | 22.59 | CN¥3.07 0.43 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.30 10.05 USD |
-1.24
|
CN¥20.30B 2.82B USD | CN¥760.10K 105.69K USD | CN¥72.22 10.04 USD | CN¥73.78 10.26 USD | CN¥20.30B 2.82B USD | 20.25 | CN¥3.57 0.5 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.99 2.22 USD |
-2.97
|
CN¥20.06B 2.79B USD | CN¥15.20M 2.11M USD | CN¥15.99 2.22 USD | CN¥16.47 2.29 USD | CN¥20.06B 2.79B USD | 13.00 | CN¥1.23 0.17 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.92 2.21 USD |
-0.75
|
CN¥17.32B 2.41B USD | CN¥51.37M 7.14M USD | CN¥15.70 2.18 USD | CN¥16.19 2.25 USD | CN¥17.32B 2.41B USD | 44.22 | CN¥0.36 0.05 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥12.28 1.71 USD |
-0.89
|
CN¥16.57B 2.3B USD | CN¥126.13M 17.54M USD | CN¥12.21 1.7 USD | CN¥12.96 1.8 USD | CN¥16.57B 2.3B USD | 0 | -CN¥0.01 -0.001 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.84 0.95 USD |
+0.15
|
CN¥15.27B 2.12B USD | CN¥7.68M 1.07M USD | CN¥6.76 0.94 USD | CN¥6.93 0.96 USD | CN¥15.27B 2.12B USD | 0 | -CN¥0.64 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.67 0.34 USD |
-0.37
|
HK$16.46B 2.1B USD | HK$32.20K 4.12K USD | HK$2.64 0.34 USD | HK$2.69 0.34 USD | HK$16.46B 2.1B USD | 0 | -HK$0.70 -0.08 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.95 1.66 USD |
-4.02
|
CN¥14.43B 2.01B USD | CN¥42.65M 5.93M USD | CN¥11.93 1.66 USD | CN¥12.48 1.74 USD | CN¥14.43B 2.01B USD | 17.57 | CN¥0.68 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.72 1.77 USD |
+0.95
|
CN¥12.79B 1.78B USD | CN¥24.39M 3.39M USD | CN¥12.52 1.74 USD | CN¥13.19 1.83 USD | CN¥12.79B 1.78B USD | 19.27 | CN¥0.66 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.83 1.78 USD |
-0.77
|
CN¥12.42B 1.73B USD | CN¥58.27M 8.1M USD | CN¥12.71 1.77 USD | CN¥13.06 1.82 USD | CN¥12.42B 1.73B USD | 13.64 | CN¥0.94 0.13 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.31 1.43 USD |
-1.53
|
CN¥11.88B 1.65B USD | CN¥12.85M 1.79M USD | CN¥10.31 1.43 USD | CN¥10.55 1.47 USD | CN¥11.88B 1.65B USD | 12.12 | CN¥0.85 0.12 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.57 1.75 USD |
-1.33
|
CN¥11.44B 1.59B USD | CN¥9.09M 1.26M USD | CN¥12.56 1.75 USD | CN¥12.90 1.79 USD | CN¥11.44B 1.59B USD | 15.71 | CN¥0.80 0.11 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.17 1.83 USD |
-0.38
|
CN¥10.54B 1.47B USD | CN¥15.92M 2.21M USD | CN¥13.12 1.82 USD | CN¥13.48 1.87 USD | CN¥10.54B 1.47B USD | 22.70 | CN¥0.58 0.08 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.19 0.72 USD |
-0.95
|
CN¥10.28B 1.43B USD | CN¥43.19M 6.01M USD | CN¥5.18 0.72 USD | CN¥5.37 0.75 USD | CN¥10.28B 1.43B USD | 0 | -CN¥0.07 -0.009 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.28 3.24 USD |
+0.3
|
CN¥10.03B 1.39B USD | CN¥6.63M 922.11K USD | CN¥23.00 3.2 USD | CN¥23.96 3.33 USD | CN¥10.03B 1.39B USD | 20.97 | CN¥1.11 0.15 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥18.98 2.64 USD |
-5.05
|
CN¥8.43B 1.17B USD | CN¥33.70M 4.69M USD | CN¥18.96 2.64 USD | CN¥19.93 2.77 USD | CN¥8.43B 1.17B USD | 20.19 | CN¥0.94 0.13 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.24 0.87 USD |
-1.27
|
CN¥8.10B 1.13B USD | CN¥13.84M 1.92M USD | CN¥6.24 0.87 USD | CN¥6.33 0.88 USD | CN¥8.10B 1.13B USD | 156.00 | CN¥0.04 0.005 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.70 0.65 USD |
-1.05
|
CN¥7.37B 1.02B USD | CN¥30.35M 4.22M USD | CN¥4.70 0.65 USD | CN¥4.81 0.67 USD | CN¥7.37B 1.02B USD | 0 | CN¥0.00 0 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥15.04 2.09 USD |
-1.57
|
CN¥7.01B 975.25M USD | CN¥3.83M 532.39K USD | CN¥14.99 2.08 USD | CN¥15.33 2.13 USD | CN¥7.01B 975.25M USD | 18.56 | CN¥0.81 0.11 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.07 0.29 USD |
-0.48
|
CN¥6.80B 945.78M USD | CN¥88.44M 12.3M USD | CN¥2.05 0.29 USD | CN¥2.10 0.29 USD | CN¥6.80B 945.78M USD | 0 | -CN¥0.05 -0.006 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥24.72 3.44 USD |
-2.72
|
CN¥6.79B 944.76M USD | CN¥22.80M 3.17M USD | CN¥24.65 3.43 USD | CN¥25.41 3.53 USD | CN¥6.79B 944.76M USD | 18.31 | CN¥1.35 0.19 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.59 0.92 USD |
-0.75
|
CN¥6.28B 872.65M USD | CN¥13.63M 1.89M USD | CN¥6.58 0.91 USD | CN¥6.68 0.93 USD | CN¥6.28B 872.65M USD | 0 | -CN¥0.02 -0.002 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.27 0.87 USD |
-1.88
|
CN¥5.93B 825.18M USD | CN¥56.48M 7.85M USD | CN¥6.20 0.86 USD | CN¥6.39 0.89 USD | CN¥5.93B 825.18M USD | 39.18 | CN¥0.16 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.80 0.95 USD |
-0.15
|
CN¥5.80B 807.03M USD | CN¥35.87M 4.99M USD | CN¥6.72 0.93 USD | CN¥7.00 0.97 USD | CN¥5.80B 807.03M USD | 27.19 | CN¥0.25 0.03 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.69 0.93 USD |
-1.62
|
CN¥5.80B 806.1M USD | CN¥11.14M 1.55M USD | CN¥6.67 0.93 USD | CN¥6.88 0.96 USD | CN¥5.80B 806.1M USD | 33.45 | CN¥0.20 0.03 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.48 0.76 USD |
+3.4
|
CN¥5.61B 780.24M USD | CN¥205.65M 28.59M USD | CN¥5.27 0.73 USD | CN¥5.65 0.79 USD | CN¥5.61B 780.24M USD | 0 | -CN¥0.02 -0.002 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.46 1.87 USD |
-0.3
|
CN¥5.57B 774.74M USD | CN¥21.80M 3.03M USD | CN¥13.45 1.87 USD | CN¥14.11 1.96 USD | CN¥5.57B 774.74M USD | 103.53 | CN¥0.13 0.02 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.21 1.42 USD |
+3.44
|
CN¥5.32B 740.2M USD | CN¥23.80M 3.31M USD | CN¥9.85 1.37 USD | CN¥10.36 1.44 USD | CN¥5.32B 740.2M USD | 11.87 | CN¥0.86 0.12 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥13.61 1.89 USD |
-0.51
|
CN¥4.63B 643.18M USD | CN¥2.15M 298.99K USD | CN¥13.60 1.89 USD | CN¥13.79 1.92 USD | CN¥4.63B 643.18M USD | 24.30 | CN¥0.56 0.08 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.70 0.38 USD |
-0.37
|
CN¥4.56B 633.98M USD | CN¥40.35M 5.61M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥4.56B 633.98M USD | 0 | -CN¥0.12 -0.01 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.72 1.21 USD |
+3.69
|
CN¥4.42B 614.26M USD | CN¥40.58M 5.64M USD | CN¥8.29 1.15 USD | CN¥8.88 1.23 USD | CN¥4.42B 614.26M USD | 0 | -CN¥0.38 -0.05 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.82 1.09 USD |
-1.01
|
CN¥4.37B 607.53M USD | CN¥11.97M 1.66M USD | CN¥7.78 1.08 USD | CN¥7.92 1.1 USD | CN¥4.37B 607.53M USD | 16.63 | CN¥0.47 0.07 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.70 0.93 USD |
+0.9
|
CN¥4.35B 605.15M USD | CN¥26.80M 3.73M USD | CN¥6.57 0.91 USD | CN¥6.80 0.95 USD | CN¥4.35B 605.15M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥9.03 1.26 USD |
+0.11
|
CN¥3.93B 545.93M USD | CN¥7.75M 1.08M USD | CN¥8.97 1.25 USD | CN¥9.07 1.26 USD | CN¥3.93B 545.93M USD | 23.76 | CN¥0.38 0.05 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.15 0.99 USD |
-0.83
|
CN¥3.92B 545.62M USD | CN¥9.54M 1.33M USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥3.92B 545.62M USD | 55.00 | CN¥0.13 0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.89 1.93 USD |
0
|
CN¥3.73B 519.14M USD | CN¥3.14M 436.9K USD | CN¥13.77 1.91 USD | CN¥13.97 1.94 USD | CN¥3.73B 519.14M USD | 20.73 | CN¥0.67 0.09 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.93 0.96 USD |
-2.39
|
CN¥3.61B 502.6M USD | CN¥38.21M 5.31M USD | CN¥6.91 0.96 USD | CN¥7.21 1 USD | CN¥3.61B 502.6M USD | 0 | -CN¥0.42 -0.05 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.52 0.63 USD |
+1.12
|
CN¥3.61B 501.96M USD | CN¥66.91M 9.3M USD | CN¥4.43 0.62 USD | CN¥4.64 0.65 USD | CN¥3.61B 501.96M USD | 452.00 | CN¥0.01 0.001 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.43 1.31 USD |
+2.06
|
CN¥3.35B 466.21M USD | CN¥86.66M 12.05M USD | CN¥8.92 1.24 USD | CN¥9.96 1.38 USD | CN¥3.35B 466.21M USD | 0 | -CN¥0.38 -0.05 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥21.35 2.97 USD |
0
|
CN¥3.33B 462.68M USD | CN¥4.66M 648.27K USD | CN¥21.14 2.94 USD | CN¥21.61 3 USD | CN¥3.33B 462.68M USD | 38.12 | CN¥0.56 0.08 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.71 0.93 USD |
-0.45
|
CN¥3.20B 445.02M USD | CN¥9.67M 1.34M USD | CN¥6.70 0.93 USD | CN¥6.78 0.94 USD | CN¥3.20B 445.02M USD | 0 | -CN¥0.32 -0.04 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.94 0.83 USD |
-0.83
|
CN¥3.11B 432.94M USD | CN¥10.32M 1.44M USD | CN¥5.92 0.82 USD | CN¥6.02 0.84 USD | CN¥3.11B 432.94M USD | 0 | -CN¥0.15 -0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥18.13 2.52 USD |
-2.26
|
CN¥3.00B 416.72M USD | CN¥3.27M 454.3K USD | CN¥18.09 2.52 USD | CN¥18.65 2.59 USD | CN¥3.00B 416.72M USD | 100.72 | CN¥0.18 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥22.07 3.07 USD |
-2.17
|
CN¥2.98B 414.89M USD | CN¥6.88M 955.93K USD | CN¥21.90 3.05 USD | CN¥23.25 3.23 USD | CN¥2.98B 414.89M USD | 100.31 | CN¥0.22 0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.92 0.27 USD |
+3.23
|
CN¥2.89B 402.47M USD | CN¥32.95M 4.58M USD | CN¥1.86 0.26 USD | CN¥1.93 0.27 USD | CN¥2.89B 402.47M USD | 0 | -CN¥0.10 -0.01 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.90 0.96 USD |
-2.13
|
CN¥2.88B 399.76M USD | CN¥9.57M 1.33M USD | CN¥6.88 0.96 USD | CN¥7.17 1 USD | CN¥2.88B 399.76M USD | 0 | -CN¥0.12 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.80 1.08 USD |
+1.83
|
CN¥2.86B 397.07M USD | CN¥15.86M 2.21M USD | CN¥7.65 1.06 USD | CN¥7.87 1.09 USD | CN¥2.86B 397.07M USD | 390.00 | CN¥0.02 0.002 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.62 1.34 USD |
-0.52
|
CN¥2.78B 386.64M USD | CN¥6.76M 940.31K USD | CN¥9.62 1.34 USD | CN¥9.77 1.36 USD | CN¥2.78B 386.64M USD | 34.35 | CN¥0.28 0.04 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥18.47 2.57 USD |
+2.16
|
CN¥2.63B 365.91M USD | CN¥5.72M 795.22K USD | CN¥18.00 2.5 USD | CN¥18.52 2.58 USD | CN¥2.63B 365.91M USD | 0 | -CN¥0.78 -0.1 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.52 1.05 USD |
+0.8
|
CN¥2.61B 363.44M USD | CN¥9.05M 1.26M USD | CN¥7.43 1.03 USD | CN¥7.60 1.06 USD | CN¥2.61B 363.44M USD | 57.84 | CN¥0.13 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}