$3.4T
Tổng vốn hoá thị trường
$142.24B
Tổng khối lượng
BTC 61.46%     ETH 8.94%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Vật tư nông nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Vật tư nông nghiệp (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.48 2.29 USD
+1.92
$87.21B 12.13B USD $64.07M 8.91M USD $16.13 2.24 USD $16.5 2.29 USD $87.21B 12.13B USD 17.91 $0.92 0.13 USD
Zangge Mining Company Limited  000408.SZ $37.58 5.23 USD
+2.68
$59.01B 8.2B USD $8.82M 1.23M USD $36.7 5.1 USD $37.77 5.25 USD $59.01B 8.2B USD 21.11 $1.78 0.25 USD
YUNTIANHUA  600096.SS $22.25 3.09 USD
-1.02
$40.81B 5.67B USD $11.83M 1.65M USD $22.25 3.09 USD $22.57 3.14 USD $40.81B 5.67B USD 7.91 $2.81 0.39 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $30.29 4.21 USD
+0.23
$27.99B 3.89B USD $13.45M 1.87M USD $29.4 4.09 USD $30.85 4.29 USD $27.99B 3.89B USD 22.10 $1.37 0.19 USD
YANGNONG CHEM  600486.SS $61.3 8.52 USD
+5.18
$24.93B 3.47B USD $9.13M 1.27M USD $57.9 8.05 USD $61.68 8.58 USD $24.93B 3.47B USD 20.50 $2.99 0.42 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.4 1.86 USD
+0.45
$16.81B 2.34B USD $7.92M 1.1M USD $13.32 1.85 USD $13.51 1.88 USD $16.81B 2.34B USD 11.55 $1.16 0.16 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $58.43 8.12 USD
+1.95
$16.41B 2.28B USD $2.64M 366.82K USD $56.3 7.83 USD $59.96 8.34 USD $16.41B 2.28B USD 29.65 $1.97 0.27 USD
ADAMA Ltd.  200553.SZ $2.35 0.3 USD
+2.62
$17.48B 2.24B USD $376.2K 48.1K USD $2.28 0.29 USD $2.35 0.3 USD $17.48B 2.24B USD 0 -$1.18 -0.1 USD
ADAMA Ltd.  000553.SZ $7.18 1 USD
+1.99
$15.96B 2.22B USD $9.61M 1.34M USD $7.01 0.97 USD $7.27 1.01 USD $15.96B 2.22B USD 0 -$1.09 -0.1 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $12.38 1.72 USD
+0.98
$13.4B 1.86B USD $32.03M 4.45M USD $12.27 1.71 USD $12.56 1.75 USD $13.4B 1.86B USD 24.27 $0.51 0.07 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $11.04 1.54 USD
-2.04
$11.1B 1.54B USD $45.91M 6.38M USD $11.01 1.53 USD $11.29 1.57 USD $11.1B 1.54B USD 14.91 $0.74 0.1 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.11 1.13 USD
+1
$10.95B 1.52B USD $10.65M 1.48M USD $8.02 1.12 USD $8.13 1.13 USD $10.95B 1.52B USD 0 -$0.02 -0.002 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.65 1.62 USD
+2.82
$10.6B 1.47B USD $30.13M 4.19M USD $11.25 1.56 USD $11.72 1.63 USD $10.6B 1.47B USD 14.74 $0.79 0.11 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $8.13 1.13 USD
+4.36
$10.55B 1.47B USD $85.31M 11.86M USD $7.86 1.09 USD $8.18 1.14 USD $10.55B 1.47B USD 29.03 $0.28 0.04 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $8.53 1.19 USD
+1.91
$10.3B 1.43B USD $12.52M 1.74M USD $8.36 1.16 USD $8.57 1.19 USD $10.3B 1.43B USD 12.18 $0.7 0.1 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.82 1.23 USD
+1.61
$10.16B 1.41B USD $13.42M 1.87M USD $8.61 1.2 USD $8.84 1.23 USD $10.16B 1.41B USD 11.60 $0.76 0.11 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10 1.39 USD
+0.1
$9.64B 1.34B USD $10.06M 1.4M USD $9.96 1.38 USD $10.07 1.4 USD $9.64B 1.34B USD 17.54 $0.57 0.08 USD
Lier Chemical Co.,LTD.  002258.SZ $11.94 1.66 USD
+5.48
$9.56B 1.33B USD $59.4M 8.26M USD $11.22 1.56 USD $12.32 1.71 USD $9.56B 1.33B USD 29.84 $0.4 0.06 USD
Limin Group Co.,Ltd.  002734.SZ $19.88 2.76 USD
-0.3
$8.37B 1.16B USD $75.82M 10.54M USD $19.44 2.7 USD $20.66 2.87 USD $8.37B 1.16B USD 40.57 $0.49 0.07 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.22 0.59 USD
+1.2
$8.36B 1.16B USD $15.92M 2.21M USD $4.16 0.58 USD $4.24 0.59 USD $8.36B 1.16B USD 0 -$0.14 -0.01 USD
JIANGSHAN  600389.SS $19.14 2.66 USD
-0.52
$8.24B 1.15B USD $7M 973.91K USD $19.06 2.65 USD $19.56 2.72 USD $8.24B 1.15B USD 27.73 $0.69 0.1 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.7 0.65 USD
+1.08
$7.37B 1.02B USD $7.79M 1.08M USD $4.64 0.65 USD $4.72 0.66 USD $7.37B 1.02B USD 93.99 $0.05 0.006 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.26 2.12 USD
+2.35
$7.12B 989.52M USD $4.04M 561.96K USD $15.01 2.09 USD $15.32 2.13 USD $7.12B 989.52M USD 18.83 $0.81 0.11 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.29 1.01 USD
+3.26
$6.94B 965.34M USD $25.31M 3.52M USD $7.03 0.98 USD $7.32 1.02 USD $6.94B 965.34M USD 22.78 $0.32 0.04 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.93 0.82 USD
+2.77
$5.61B 780.43M USD $62.95M 8.75M USD $5.72 0.8 USD $5.99 0.83 USD $5.61B 780.43M USD 39.53 $0.15 0.02 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.7 0.24 USD
+0.59
$5.59B 776.73M USD $40.98M 5.7M USD $1.68 0.23 USD $1.72 0.24 USD $5.59B 776.73M USD 170.00 $0.01 0.001 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.87 0.82 USD
+1.73
$5.09B 707.29M USD $8.84M 1.23M USD $5.73 0.8 USD $5.9 0.82 USD $5.09B 707.29M USD 30.89 $0.19 0.03 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $18.19 2.53 USD
+2.48
$5B 695.2M USD $21.67M 3.01M USD $17.63 2.45 USD $18.33 2.55 USD $5B 695.2M USD 21.91 $0.83 0.12 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.55 2.02 USD
-0.89
$4.95B 687.64M USD $15.79M 2.2M USD $14.33 1.99 USD $15.05 2.09 USD $4.95B 687.64M USD 25.52 $0.57 0.08 USD
SHENNONG SEED INDUSTRY  300189.SZ $4.34 0.6 USD
+1.17
$4.44B 617.93M USD $154.34M 21.46M USD $4.27 0.59 USD $4.47 0.62 USD $4.44B 617.93M USD 0 -$0.04 -0.005 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.19 0.72 USD
+1.76
$4.43B 615.96M USD $14.64M 2.04M USD $5.09 0.71 USD $5.2 0.72 USD $4.43B 615.96M USD 16.74 $0.31 0.04 USD
CANGZHOU DAHUA  600230.SS $10.38 1.44 USD
+1.17
$4.3B 597.46M USD $5.3M 737.49K USD $10.25 1.43 USD $10.57 1.47 USD $4.3B 597.46M USD 259.50 $0.04 0.005 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $15.01 2.09 USD
+2.53
$4.03B 561M USD $16.66M 2.32M USD $14.5 2.02 USD $15.29 2.13 USD $4.03B 561M USD 20.01 $0.75 0.1 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $6.19 0.86 USD
+9.95
$4.02B 559.09M USD $74.87M 10.41M USD $5.62 0.78 USD $6.19 0.86 USD $4.02B 559.09M USD 0 -$0.17 -0.02 USD
CHITIANHUA  600227.SS $2.38 0.33 USD
+2.15
$4.02B 558.84M USD $40.99M 5.7M USD $2.32 0.32 USD $2.47 0.34 USD $4.02B 558.84M USD 0 -$0.05 -0.006 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $9.07 1.26 USD
-7.64
$3.94B 548.35M USD $144.05M 20.03M USD $9 1.25 USD $10.8 1.5 USD $3.94B 548.35M USD 453.50 $0.02 0.002 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $7 0.97 USD
+2.19
$3.91B 543.83M USD $22.18M 3.08M USD $6.76 0.94 USD $7.05 0.98 USD $3.91B 543.83M USD 12.50 $0.56 0.08 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $6.93 0.96 USD
+0.73
$3.87B 538.47M USD $5.83M 810.34K USD $6.87 0.96 USD $6.94 0.96 USD $3.87B 538.47M USD 20.99 $0.33 0.05 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $6.59 0.92 USD
+2.65
$3.35B 466.34M USD $13.4M 1.86M USD $6.41 0.89 USD $6.8 0.95 USD $3.35B 466.34M USD 0 -$0.55 -0.07 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.98 0.97 USD
+3.56
$3.24B 451.06M USD $86.85M 12.08M USD $6.65 0.92 USD $7.2 1 USD $3.24B 451.06M USD 0 -$0.02 -0.002 USD
LIUGUO CHEMICAL  600470.SS $5.95 0.83 USD
+0.34
$3.1B 431.52M USD $20.66M 2.87M USD $5.91 0.82 USD $6.07 0.84 USD $3.1B 431.52M USD 0 -$0.09 -0.01 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.81 0.81 USD
+2.65
$3.05B 423.47M USD $17.36M 2.41M USD $5.65 0.79 USD $5.87 0.82 USD $3.05B 423.47M USD 0 -$0.15 -0.02 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $21.59 3 USD
+9.98
$2.92B 405.86M USD $17.24M 2.4M USD $19.15 2.66 USD $21.59 3 USD $2.92B 405.86M USD 134.93 $0.16 0.02 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.69 1.07 USD
-9.95
$2.82B 391.47M USD $92.8M 12.9M USD $7.69 1.07 USD $8.68 1.21 USD $2.82B 391.47M USD 33.43 $0.23 0.03 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $16.75 2.33 USD
+4.88
$2.77B 384.85M USD $6.52M 905.96K USD $15.84 2.2 USD $17.15 2.38 USD $2.77B 384.85M USD 0 -$0.07 -0.009 USD
XINNONG  002942.SZ $17.53 2.44 USD
+2.63
$2.73B 379.89M USD $3.37M 468.1K USD $17.02 2.37 USD $18.15 2.52 USD $2.73B 379.89M USD 38.10 $0.46 0.06 USD
LIU CHEM  600423.SS $3.34 0.46 USD
+1.52
$2.67B 370.92M USD $15.22M 2.12M USD $3.27 0.45 USD $3.35 0.47 USD $2.67B 370.92M USD 83.50 $0.04 0.005 USD
SINO-AGRI  003042.SZ $17.9 2.49 USD
+2.93
$2.55B 354.62M USD $19.28M 2.68M USD $17.15 2.38 USD $18.27 2.54 USD $2.55B 354.62M USD 0 -$0.68 -0.09 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.53 1.19 USD
+0.12
$2.47B 342.83M USD $6.22M 864.78K USD $8.45 1.17 USD $8.6 1.2 USD $2.47B 342.83M USD 27.51 $0.31 0.04 USD
TIANHE  002999.SZ $6.95 0.97 USD
+1.16
$2.42B 335.9M USD $6.56M 911.87K USD $6.83 0.95 USD $6.96 0.97 USD $2.42B 335.9M USD 86.87 $0.08 0.01 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.6 0.22 USD
+1.27
$2.41B 335.39M USD $20.63M 2.87M USD $1.57 0.22 USD $1.6 0.22 USD $2.41B 335.39M USD 0 -$0.12 -0.01 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.03 0.7 USD
+2.03
$1.89B 262.47M USD $10.46M 1.45M USD $4.89 0.68 USD $5.08 0.71 USD $1.89B 262.47M USD 0 -$0.66 -0.09 USD
FANLI TECHNOLOGY  600228.SS $4.26 0.59 USD
+0.24
$1.79B 248.35M USD $8.3M 1.15M USD $4.23 0.59 USD $4.35 0.6 USD $1.79B 248.35M USD 0 -$0.05 -0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây