$3.45T
Tổng vốn hoá thị trường
$121.37B
Tổng khối lượng
BTC 59.45%     ETH 9.06%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Vật tư nông nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Vật tư nông nghiệp (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.25 2.26 USD
+0.87
$85.99B 11.96B USD $280.7K 39.03K USD $16.05 2.23 USD $16.27 2.26 USD $85.99B 11.96B USD 17.66 $0.92 0.13 USD
Zangge Mining Company Limited  000408.SZ $36.84 5.12 USD
+1.21
$57.85B 8.04B USD $15K 2.09K USD $36.37 5.06 USD $37.32 5.19 USD $57.85B 8.04B USD 20.69 $1.78 0.25 USD
YUNTIANHUA  600096.SS $23.31 3.24 USD
+1.39
$42.76B 5.95B USD $217K 30.17K USD $23.31 3.24 USD $23.31 3.24 USD $42.76B 5.95B USD 8.29 $2.81 0.39 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $28.38 3.95 USD
0
$26.22B 3.65B USD $17.7K 2.46K USD $27.91 3.88 USD $28.59 3.98 USD $26.22B 3.65B USD 20.71 $1.37 0.19 USD
YANGNONG CHEM  600486.SS $51.89 7.21 USD
+0.14
$21.1B 2.93B USD $1.76M 245.11K USD $51.48 7.16 USD $51.99 7.23 USD $21.1B 2.93B USD 17.35 $2.99 0.42 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.76 1.91 USD
+0.44
$17.27B 2.4B USD $9.68M 1.35M USD $13.61 1.89 USD $13.81 1.92 USD $17.27B 2.4B USD 11.86 $1.16 0.16 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $53.42 7.43 USD
-1.46
$15B 2.09B USD $800 111.23 USD $53.08 7.38 USD $54.5 7.58 USD $15B 2.09B USD 27.11 $1.97 0.27 USD
ADAMA Ltd.  000553.SZ $6.67 0.93 USD
+1.37
$14.82B 2.06B USD $14.5K 2.02K USD $6.52 0.91 USD $6.69 0.93 USD $14.82B 2.06B USD 0 -$1.09 -0.1 USD
ADAMA Ltd.  200553.SZ $2.1 0.27 USD
0
$15.81B 2.02B USD $142.8K 18.26K USD $2.06 0.26 USD $2.1 0.27 USD $15.81B 2.02B USD 0 -$1.18 -0.1 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $12.69 1.76 USD
+4.53
$13.74B 1.91B USD $113.21M 15.74M USD $11.9 1.65 USD $13.29 1.85 USD $13.74B 1.91B USD 24.88 $0.51 0.07 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $7.92 1.1 USD
+0.13
$10.69B 1.49B USD $10.56M 1.47M USD $7.85 1.09 USD $7.97 1.11 USD $10.69B 1.49B USD 0 -$0.02 -0.002 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $8.55 1.19 USD
+0.47
$10.33B 1.44B USD $9.73M 1.35M USD $8.44 1.17 USD $8.59 1.19 USD $10.33B 1.44B USD 12.21 $0.7 0.1 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.49 1.46 USD
-2.05
$10.11B 1.41B USD $28.3K 3.93K USD $10.42 1.45 USD $10.72 1.49 USD $10.11B 1.41B USD 18.40 $0.57 0.08 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.6 1.2 USD
+1.42
$9.91B 1.38B USD $148.1K 20.59K USD $8.39 1.17 USD $8.66 1.2 USD $9.91B 1.38B USD 11.31 $0.76 0.11 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $10.83 1.51 USD
+0.19
$9.86B 1.37B USD $4.6M 639.22K USD $10.71 1.49 USD $10.85 1.51 USD $9.86B 1.37B USD 13.70 $0.79 0.11 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $9.36 1.3 USD
-0.11
$9.41B 1.31B USD $53.1K 7.38K USD $9.29 1.29 USD $9.41 1.31 USD $9.41B 1.31B USD 12.48 $0.75 0.1 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $6.89 0.96 USD
-0.72
$8.94B 1.24B USD $73.2K 10.18K USD $6.82 0.95 USD $6.96 0.97 USD $8.94B 1.24B USD 24.60 $0.28 0.04 USD
Lier Chemical Co.,LTD.  002258.SZ $10.39 1.44 USD
+0.1
$8.32B 1.16B USD $44.8K 6.23K USD $10.22 1.42 USD $10.41 1.45 USD $8.32B 1.16B USD 25.97 $0.4 0.06 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.11 0.57 USD
+0.24
$8.14B 1.13B USD $45.7K 6.35K USD $4.07 0.57 USD $4.12 0.57 USD $8.14B 1.13B USD 0 -$0.14 -0.01 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.91 0.68 USD
0
$7.7B 1.07B USD $1.1K 152.95 USD $4.89 0.68 USD $4.94 0.69 USD $7.7B 1.07B USD 98.20 $0.05 0.006 USD
JIANGSHAN  600389.SS $16.74 2.33 USD
-1.06
$7.21B 1B USD $10.3K 1.43K USD $16.74 2.33 USD $16.74 2.33 USD $7.21B 1B USD 24.26 $0.69 0.1 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.26 1.01 USD
+0.55
$6.91B 961.37M USD $9.33M 1.3M USD $7.17 1 USD $7.29 1.01 USD $6.91B 961.37M USD 22.68 $0.32 0.04 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $14.74 2.05 USD
-0.47
$6.91B 960.7M USD $4.4K 611.79 USD $14.65 2.04 USD $14.82 2.06 USD $6.91B 960.7M USD 18.19 $0.81 0.11 USD
Limin Group Co.,Ltd.  002734.SZ $14.61 2.03 USD
+2.81
$5.92B 823.63M USD $358.3K 49.82K USD $13.79 1.92 USD $14.77 2.05 USD $5.92B 823.63M USD 29.81 $0.49 0.07 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.72 0.24 USD
+1.18
$5.65B 785.87M USD $88.5K 12.31K USD $1.69 0.23 USD $1.72 0.24 USD $5.65B 785.87M USD 172.00 $0.01 0.001 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.54 0.77 USD
+1.28
$5.24B 729.1M USD $16.19M 2.25M USD $5.43 0.76 USD $5.54 0.77 USD $5.24B 729.1M USD 36.93 $0.15 0.02 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $18.06 2.51 USD
-0.71
$4.96B 690.23M USD $222.2K 30.9K USD $17.73 2.47 USD $18.57 2.58 USD $4.96B 690.23M USD 21.75 $0.83 0.12 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.63 0.78 USD
+0.18
$4.88B 678.38M USD $4.77M 662.93K USD $5.56 0.77 USD $5.65 0.79 USD $4.88B 678.38M USD 29.63 $0.19 0.03 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $13.27 1.85 USD
+0.84
$4.51B 627.15M USD $21.4K 2.98K USD $13.27 1.85 USD $13.27 1.85 USD $4.51B 627.15M USD 23.28 $0.57 0.08 USD
Hainan Shennong Seed Industry Technology Co., Ltd.  300189.SZ $4.28 0.6 USD
+2.39
$4.38B 609.39M USD $156.86M 21.81M USD $4.12 0.57 USD $4.34 0.6 USD $4.38B 609.39M USD 0 -$0.04 -0.005 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.1 0.71 USD
+0.2
$4.35B 605.27M USD $12.15M 1.69M USD $5.06 0.7 USD $5.11 0.71 USD $4.35B 605.27M USD 16.45 $0.31 0.04 USD
CANGZHOU DAHUA  600230.SS $10.51 1.46 USD
+1.25
$4.35B 604.94M USD $6.5K 903.78 USD $10.46 1.45 USD $10.46 1.45 USD $4.35B 604.94M USD 262.75 $0.04 0.005 USD
CHITIANHUA  600227.SS $2.33 0.32 USD
+2.64
$3.93B 547.1M USD $132.8K 18.46K USD $2.33 0.32 USD $2.33 0.32 USD $3.93B 547.1M USD 0 -$0.05 -0.006 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $9.03 1.26 USD
-0.11
$3.93B 545.93M USD $1.25M 174.11K USD $8.87 1.23 USD $8.87 1.23 USD $3.93B 545.93M USD 451.50 $0.02 0.002 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $6.88 0.96 USD
0
$3.84B 534.59M USD $18.5K 2.57K USD $6.81 0.95 USD $6.89 0.96 USD $3.84B 534.59M USD 20.84 $0.33 0.05 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $13.54 1.88 USD
-0.07
$3.64B 506.06M USD $2.17M 302.09K USD $13.43 1.87 USD $13.57 1.89 USD $3.64B 506.06M USD 18.05 $0.75 0.1 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $6.47 0.9 USD
-0.31
$3.62B 502.65M USD $6.6K 917.69 USD $6.49 0.9 USD $6.49 0.9 USD $3.62B 502.65M USD 11.55 $0.56 0.08 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.51 0.77 USD
+0.73
$3.58B 497.67M USD $18.6K 2.59K USD $5.41 0.75 USD $5.54 0.77 USD $3.58B 497.67M USD 0 -$0.17 -0.02 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $6.27 0.87 USD
+2.96
$3.19B 443.69M USD $123.8K 17.21K USD $6.03 0.84 USD $6.28 0.87 USD $3.19B 443.69M USD 0 -$0.55 -0.07 USD
LIUGUO CHEMICAL  600470.SS $5.67 0.79 USD
+3.09
$2.96B 411.22M USD $838.6K 116.6K USD $5.69 0.79 USD $5.69 0.79 USD $2.96B 411.22M USD 0 -$0.09 -0.01 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.6 0.78 USD
-0.71
$2.94B 408.16M USD $36.4K 5.06K USD $5.57 0.77 USD $5.57 0.77 USD $2.94B 408.16M USD 0 -$0.15 -0.02 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.07 0.84 USD
-0.98
$2.82B 392.25M USD $4.5K 625.7 USD $6.03 0.84 USD $6.14 0.85 USD $2.82B 392.25M USD 0 -$0.02 -0.002 USD
LIU CHEM  600423.SS $3.28 0.46 USD
+2.82
$2.62B 364.25M USD $28.78M 4M USD $3.18 0.44 USD $3.32 0.46 USD $2.62B 364.25M USD 82.00 $0.04 0.005 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ $16.71 2.32 USD
+0.12
$2.6B 362.12M USD $1.5K 208.57 USD $16.6 2.31 USD $16.78 2.33 USD $2.6B 362.12M USD 36.32 $0.46 0.06 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.45 1.17 USD
+0.36
$2.44B 339.62M USD $5.46M 759.08K USD $8.37 1.16 USD $8.48 1.18 USD $2.44B 339.62M USD 27.25 $0.31 0.04 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $14.28 1.99 USD
-0.9
$2.36B 328.1M USD $1.77M 245.92K USD $14.23 1.98 USD $14.59 2.03 USD $2.36B 328.1M USD 0 -$0.07 -0.009 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $6.31 0.88 USD
-0.16
$2.31B 321.22M USD $268.7K 37.36K USD $6.26 0.87 USD $6.44 0.9 USD $2.31B 321.22M USD 27.43 $0.23 0.03 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $16.99 2.36 USD
-0.12
$2.3B 319.76M USD $1.93M 268.69K USD $16.86 2.34 USD $17.12 2.38 USD $2.3B 319.76M USD 106.18 $0.16 0.02 USD
Guangdong Tianhe Agricultural Means of Production Co., Ltd.  002999.SZ $6.56 0.91 USD
+0.92
$2.28B 317.05M USD $90K 12.51K USD $6.45 0.9 USD $6.8 0.95 USD $2.28B 317.05M USD 82.00 $0.08 0.01 USD
Shandong Sino-Agri United Biotechnology Co.,Ltd  003042.SZ $15.79 2.2 USD
+0.13
$2.25B 312.81M USD $13.4K 1.86K USD $15.65 2.18 USD $15.98 2.22 USD $2.25B 312.81M USD 0 -$0.68 -0.09 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.44 0.2 USD
+2.86
$2.17B 301.85M USD $447.8K 62.26K USD $1.37 0.19 USD $1.46 0.2 USD $2.17B 301.85M USD 0 -$0.12 -0.01 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.73 0.66 USD
-0.63
$1.78B 246.81M USD $38.2K 5.31K USD $4.68 0.65 USD $4.78 0.66 USD $1.78B 246.81M USD 0 -$0.66 -0.09 USD
FANLI TECHNOLOGY  600228.SS $3.78 0.53 USD
+5
$1.58B 220.36M USD $2.85M 396.26K USD $3.9 0.54 USD $3.9 0.54 USD $1.58B 220.36M USD 0 -$0.05 -0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây