Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Vật tư nông nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (53)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (38)
- Argentina (3)
- Úc (4)
- Áo (2)
- Bỉ (2)
- Brazil (9)
- Canada (8)
- Chile (1)
- Trung Quốc (53)
- Pháp (2)
- Đức (34)
- Hy Lạp (1)
- Hồng Kông (5)
- Ấn Độ (66)
- Indonesia (3)
- Israel (2)
- Nhật Bản (8)
- Malaysia (3)
- Mexico (1)
- Na Uy (2)
- Ba Lan (2)
- Nga (2)
- Hàn Quốc (5)
- Suriname (1)
- Đài Loan (4)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (18)
- Shenzhen (35)
Vật liệu cơ bản (53)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (53)
Vật tư nông nghiệp (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.10 3.63 USD |
+3.12
|
CN¥138.11B 19.2B USD | CN¥79.49M 11.05M USD | CN¥25.38 3.53 USD | CN¥26.23 3.65 USD | CN¥138.11B 19.2B USD | 22.89 | CN¥1.14 0.16 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥31.29 4.35 USD |
-0.51
|
CN¥57.04B 7.93B USD | CN¥43.06M 5.99M USD | CN¥30.90 4.3 USD | CN¥31.74 4.41 USD | CN¥57.04B 7.93B USD | 10.15 | CN¥3.08 0.43 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥47.80 6.65 USD |
+0.44
|
CN¥44.17B 6.14B USD | CN¥12.43M 1.73M USD | CN¥46.91 6.52 USD | CN¥48.90 6.8 USD | CN¥44.17B 6.14B USD | 24.26 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥64.21 8.93 USD |
-1.86
|
CN¥26.03B 3.62B USD | CN¥2.27M 315.94K USD | CN¥64.07 8.91 USD | CN¥65.98 9.17 USD | CN¥26.03B 3.62B USD | 20.91 | CN¥3.07 0.43 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥70.80 9.84 USD |
-3.49
|
CN¥19.88B 2.76B USD | CN¥1.31M 182.13K USD | CN¥70.28 9.77 USD | CN¥73.32 10.19 USD | CN¥19.88B 2.76B USD | 19.83 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.40 2.14 USD |
-1.6
|
CN¥19.32B 2.69B USD | CN¥14.74M 2.05M USD | CN¥15.34 2.13 USD | CN¥15.72 2.19 USD | CN¥19.32B 2.69B USD | 12.52 | CN¥1.23 0.17 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.54 0.32 USD |
0
|
HK$19.38B 2.48B USD | HK$24.10K 3.08K USD | HK$2.50 0.32 USD | HK$2.54 0.32 USD | HK$19.38B 2.48B USD | 0 | -HK$0.71 -0.09 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.23 1.98 USD |
-1.59
|
CN¥15.49B 2.15B USD | CN¥31.27M 4.35M USD | CN¥14.11 1.96 USD | CN¥14.51 2.02 USD | CN¥15.49B 2.15B USD | 39.52 | CN¥0.36 0.05 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.38 1.58 USD |
-2.65
|
CN¥15.36B 2.14B USD | CN¥40.24M 5.6M USD | CN¥11.23 1.56 USD | CN¥11.83 1.64 USD | CN¥15.36B 2.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.08 0.85 USD |
-1.46
|
CN¥14.17B 1.97B USD | CN¥4.31M 599.22K USD | CN¥6.06 0.84 USD | CN¥6.21 0.86 USD | CN¥14.17B 1.97B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.86 1.51 USD |
-1.45
|
CN¥13.12B 1.82B USD | CN¥18.82M 2.62M USD | CN¥10.79 1.5 USD | CN¥11.08 1.54 USD | CN¥13.12B 1.82B USD | 15.97 | CN¥0.68 0.09 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.19 1.69 USD |
-1.53
|
CN¥11.80B 1.64B USD | CN¥36.09M 5.02M USD | CN¥12.07 1.68 USD | CN¥12.35 1.72 USD | CN¥11.80B 1.64B USD | 12.96 | CN¥0.94 0.13 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥11.05 1.54 USD |
+0.09
|
CN¥11.11B 1.54B USD | CN¥8.14M 1.13M USD | CN¥11.01 1.53 USD | CN¥11.16 1.55 USD | CN¥11.11B 1.54B USD | 16.74 | CN¥0.66 0.09 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.49 1.32 USD |
-2.27
|
CN¥10.93B 1.52B USD | CN¥9.76M 1.36M USD | CN¥9.48 1.32 USD | CN¥9.77 1.36 USD | CN¥10.93B 1.52B USD | 11.16 | CN¥0.85 0.12 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.30 1.85 USD |
-2.28
|
CN¥10.65B 1.48B USD | CN¥17.13M 2.38M USD | CN¥13.24 1.84 USD | CN¥13.68 1.9 USD | CN¥10.65B 1.48B USD | 22.93 | CN¥0.58 0.08 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.56 1.61 USD |
-0.94
|
CN¥10.52B 1.46B USD | CN¥6.20M 862.17K USD | CN¥11.50 1.6 USD | CN¥11.74 1.63 USD | CN¥10.52B 1.46B USD | 14.45 | CN¥0.80 0.11 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.58 3.14 USD |
-0.92
|
CN¥9.72B 1.35B USD | CN¥5.43M 755.32K USD | CN¥22.58 3.14 USD | CN¥23.15 3.22 USD | CN¥9.72B 1.35B USD | 20.34 | CN¥1.11 0.15 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.86 0.68 USD |
0
|
CN¥9.62B 1.34B USD | CN¥26.72M 3.71M USD | CN¥4.84 0.67 USD | CN¥4.93 0.69 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.83 0.81 USD |
+0.34
|
CN¥7.60B 1.06B USD | CN¥10.12M 1.41M USD | CN¥5.80 0.81 USD | CN¥5.89 0.82 USD | CN¥7.60B 1.06B USD | 145.75 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.14 2.24 USD |
-1.47
|
CN¥7.17B 996.58M USD | CN¥18.89M 2.63M USD | CN¥16.06 2.23 USD | CN¥16.24 2.26 USD | CN¥7.17B 996.58M USD | 17.17 | CN¥0.94 0.13 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.37 0.61 USD |
-0.91
|
CN¥6.85B 952.75M USD | CN¥10.56M 1.47M USD | CN¥4.36 0.61 USD | CN¥4.44 0.62 USD | CN¥6.85B 952.75M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.01 1.95 USD |
-0.43
|
CN¥6.53B 908.47M USD | CN¥1.62M 225.14K USD | CN¥13.98 1.94 USD | CN¥14.16 1.97 USD | CN¥6.53B 908.47M USD | 17.29 | CN¥0.81 0.11 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.15 0.86 USD |
+2.33
|
CN¥6.30B 875.64M USD | CN¥161.88M 22.51M USD | CN¥5.97 0.83 USD | CN¥6.25 0.87 USD | CN¥6.30B 875.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.41 3.12 USD |
-1.28
|
CN¥6.16B 856.48M USD | CN¥12.69M 1.76M USD | CN¥22.15 3.08 USD | CN¥22.75 3.16 USD | CN¥6.16B 856.48M USD | 16.60 | CN¥1.35 0.19 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.87 0.26 USD |
-1.06
|
CN¥6.14B 854.4M USD | CN¥48.88M 6.8M USD | CN¥1.86 0.26 USD | CN¥1.90 0.26 USD | CN¥6.14B 854.4M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.00 0.83 USD |
-0.33
|
CN¥5.68B 789.64M USD | CN¥11.85M 1.65M USD | CN¥5.97 0.83 USD | CN¥6.07 0.84 USD | CN¥5.68B 789.64M USD | 37.50 | CN¥0.16 0.02 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.96 0.83 USD |
-1.32
|
CN¥5.68B 789.22M USD | CN¥10.65M 1.48M USD | CN¥5.96 0.83 USD | CN¥6.07 0.84 USD | CN¥5.68B 789.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.59 0.92 USD |
+0.76
|
CN¥5.62B 782.11M USD | CN¥16.52M 2.3M USD | CN¥6.50 0.9 USD | CN¥6.66 0.93 USD | CN¥5.62B 782.11M USD | 26.35 | CN¥0.25 0.03 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.35 0.88 USD |
-1.09
|
CN¥5.50B 765.13M USD | CN¥7.00M 973.42K USD | CN¥6.33 0.88 USD | CN¥6.48 0.9 USD | CN¥5.50B 765.13M USD | 31.75 | CN¥0.20 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.54 1.47 USD |
+5.51
|
CN¥5.50B 764.12M USD | CN¥31.06M 4.32M USD | CN¥9.86 1.37 USD | CN¥10.95 1.52 USD | CN¥5.50B 764.12M USD | 12.25 | CN¥0.86 0.12 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.90 1.79 USD |
+2.38
|
CN¥5.34B 742.51M USD | CN¥10.76M 1.5M USD | CN¥12.65 1.76 USD | CN¥13.04 1.81 USD | CN¥5.34B 742.51M USD | 99.23 | CN¥0.13 0.02 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.97 0.41 USD |
+4.95
|
CN¥5.02B 697.38M USD | CN¥262.67M 36.52M USD | CN¥2.83 0.39 USD | CN¥3.10 0.43 USD | CN¥5.02B 697.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.77 1.78 USD |
-0.78
|
CN¥4.34B 603.48M USD | CN¥2.45M 341.2K USD | CN¥12.70 1.77 USD | CN¥12.94 1.8 USD | CN¥4.34B 603.48M USD | 22.80 | CN¥0.56 0.08 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.12 1.13 USD |
+1.12
|
CN¥4.11B 572M USD | CN¥7.25M 1.01M USD | CN¥8.05 1.12 USD | CN¥8.17 1.14 USD | CN¥4.11B 572M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.92 0.96 USD |
-0.72
|
CN¥3.87B 537.61M USD | CN¥7.33M 1.02M USD | CN¥6.89 0.96 USD | CN¥6.99 0.97 USD | CN¥3.87B 537.61M USD | 14.72 | CN¥0.47 0.07 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.94 0.83 USD |
-0.5
|
CN¥3.86B 536.51M USD | CN¥7.78M 1.08M USD | CN¥5.91 0.82 USD | CN¥6.01 0.84 USD | CN¥3.86B 536.51M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.61 0.92 USD |
-0.6
|
CN¥3.63B 504.41M USD | CN¥6.87M 954.81K USD | CN¥6.58 0.91 USD | CN¥6.67 0.93 USD | CN¥3.63B 504.41M USD | 50.84 | CN¥0.13 0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.34 1.16 USD |
+1.58
|
CN¥3.63B 504.22M USD | CN¥10.18M 1.42M USD | CN¥8.19 1.14 USD | CN¥8.35 1.16 USD | CN¥3.63B 504.22M USD | 21.94 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.10 1.82 USD |
0
|
CN¥3.52B 489.61M USD | CN¥2.06M 285.92K USD | CN¥13.05 1.81 USD | CN¥13.18 1.83 USD | CN¥3.52B 489.61M USD | 19.55 | CN¥0.67 0.09 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.63 0.92 USD |
+4.08
|
CN¥3.48B 483.24M USD | CN¥27.35M 3.8M USD | CN¥6.33 0.88 USD | CN¥6.72 0.93 USD | CN¥3.48B 483.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥21.34 2.97 USD |
+2.25
|
CN¥3.33B 462.46M USD | CN¥3.03M 421.07K USD | CN¥20.65 2.87 USD | CN¥21.38 2.97 USD | CN¥3.33B 462.46M USD | 38.10 | CN¥0.56 0.08 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.10 0.57 USD |
-0.49
|
CN¥3.27B 455.32M USD | CN¥12.58M 1.75M USD | CN¥4.03 0.56 USD | CN¥4.18 0.58 USD | CN¥3.27B 455.32M USD | 410.00 | CN¥0.01 0.001 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.20 0.86 USD |
-1.43
|
CN¥3.23B 449.66M USD | CN¥17.32M 2.41M USD | CN¥6.13 0.85 USD | CN¥6.35 0.88 USD | CN¥3.23B 449.66M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.09 0.85 USD |
-0.16
|
CN¥2.90B 403.9M USD | CN¥6.74M 937.33K USD | CN¥6.07 0.84 USD | CN¥6.15 0.86 USD | CN¥2.90B 403.9M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥21.29 2.96 USD |
+0.57
|
CN¥2.88B 400.22M USD | CN¥2.27M 315.5K USD | CN¥20.86 2.9 USD | CN¥21.54 2.99 USD | CN¥2.88B 400.22M USD | 96.77 | CN¥0.22 0.03 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥16.75 2.33 USD |
0
|
CN¥2.77B 385M USD | CN¥1.68M 233.43K USD | CN¥16.65 2.32 USD | CN¥16.96 2.36 USD | CN¥2.77B 385M USD | 93.05 | CN¥0.18 0.03 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.61 0.92 USD |
-5.03
|
CN¥2.75B 382.95M USD | CN¥11.61M 1.61M USD | CN¥6.61 0.92 USD | CN¥6.61 0.92 USD | CN¥2.75B 382.95M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.33 1.02 USD |
-0.41
|
CN¥2.68B 373.15M USD | CN¥7.67M 1.07M USD | CN¥7.30 1.02 USD | CN¥7.46 1.04 USD | CN¥2.68B 373.15M USD | 244.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.73 0.24 USD |
+0.58
|
CN¥2.61B 362.64M USD | CN¥16.38M 2.28M USD | CN¥1.72 0.24 USD | CN¥1.75 0.24 USD | CN¥2.61B 362.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.32 1.02 USD |
+1.95
|
CN¥2.60B 361.89M USD | CN¥19.65M 2.73M USD | CN¥7.22 1 USD | CN¥7.40 1.03 USD | CN¥2.60B 361.89M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.92 1.24 USD |
-0.11
|
CN¥2.58B 358.51M USD | CN¥4.62M 641.99K USD | CN¥8.91 1.24 USD | CN¥9.01 1.25 USD | CN¥2.58B 358.51M USD | 31.85 | CN¥0.28 0.04 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.39 2.42 USD |
+1.4
|
CN¥2.48B 344.51M USD | CN¥7.34M 1.02M USD | CN¥16.94 2.36 USD | CN¥17.52 2.44 USD | CN¥2.48B 344.51M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.10 0.99 USD |
+0.57
|
CN¥2.47B 343.15M USD | CN¥7.32M 1.02M USD | CN¥7.03 0.98 USD | CN¥7.21 1 USD | CN¥2.47B 343.15M USD | 54.61 | CN¥0.13 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}