$3.38T
Tổng vốn hoá thị trường
$90.37B
Tổng khối lượng
BTC 62.88%     ETH 8.62%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Vật tư nông nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Vật tư nông nghiệp (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.95 2.36 USD
+2.11
$89.69B 12.47B USD $81.79M 11.37M USD $16.59 2.31 USD $17.19 2.39 USD $89.69B 12.47B USD 18.42 $0.92 0.13 USD
Zangge Mining Company Limited  000408.SZ $42.05 5.85 USD
-0.4
$66.03B 9.18B USD $5.15M 716.48K USD $41.73 5.8 USD $42.38 5.89 USD $66.03B 9.18B USD 23.62 $1.78 0.25 USD
YUNTIANHUA  600096.SS $21.91 3.05 USD
-0.41
$39.94B 5.55B USD $23.2M 3.23M USD $21.86 3.04 USD $22.14 3.08 USD $39.94B 5.55B USD 7.76 $2.82 0.39 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $30 4.17 USD
+0.03
$27.72B 3.85B USD $7M 973.87K USD $29.64 4.12 USD $30.25 4.21 USD $27.72B 3.85B USD 21.89 $1.37 0.19 USD
YANGNONG CHEM  600486.SS $57.08 7.94 USD
-0.75
$23.21B 3.23B USD $2.44M 339.67K USD $56.7 7.88 USD $57.67 8.02 USD $23.21B 3.23B USD 19.09 $2.99 0.42 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.41 1.86 USD
-1.61
$16.83B 2.34B USD $11.54M 1.6M USD $13.39 1.86 USD $13.65 1.9 USD $16.83B 2.34B USD 11.56 $1.16 0.16 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $58.7 8.16 USD
+1.03
$16.48B 2.29B USD $1.45M 201.99K USD $57.55 8 USD $59.4 8.26 USD $16.48B 2.29B USD 29.79 $1.97 0.27 USD
ADAMA Ltd.  200553.SZ $2.3 0.29 USD
-0.86
$17.11B 2.19B USD $126.55K 16.18K USD $2.27 0.29 USD $2.32 0.3 USD $17.11B 2.19B USD 0 -$1.19 -0.1 USD
ADAMA Ltd.  000553.SZ $7.04 0.98 USD
-0.42
$15.65B 2.18B USD $5.12M 712.26K USD $7.03 0.98 USD $7.11 0.99 USD $15.65B 2.18B USD 0 -$1.09 -0.1 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $11.56 1.61 USD
-1.28
$12.51B 1.74B USD $20.07M 2.79M USD $11.56 1.61 USD $11.72 1.63 USD $12.51B 1.74B USD 22.66 $0.51 0.07 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $9.15 1.27 USD
-0.33
$11.05B 1.54B USD $20.68M 2.88M USD $9.05 1.26 USD $9.2 1.28 USD $11.05B 1.54B USD 13.07 $0.7 0.1 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.05 1.12 USD
-0.37
$10.86B 1.51B USD $7.25M 1.01M USD $8.04 1.12 USD $8.1 1.13 USD $10.86B 1.51B USD 0 -$0.02 -0.002 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $10.23 1.42 USD
-0.68
$10.28B 1.43B USD $29.21M 4.06M USD $10.14 1.41 USD $10.34 1.44 USD $10.28B 1.43B USD 13.82 $0.74 0.1 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.82 1.23 USD
+0.11
$10.16B 1.41B USD $13.98M 1.94M USD $8.71 1.21 USD $8.91 1.24 USD $10.16B 1.41B USD 11.60 $0.76 0.11 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $10.72 1.49 USD
-0.92
$9.76B 1.36B USD $9.54M 1.33M USD $10.71 1.49 USD $10.83 1.51 USD $9.76B 1.36B USD 13.56 $0.79 0.11 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.12 1.41 USD
-0.88
$9.76B 1.36B USD $20.79M 2.89M USD $9.95 1.38 USD $10.25 1.43 USD $9.76B 1.36B USD 17.75 $0.57 0.08 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $7.39 1.03 USD
-1.86
$9.59B 1.33B USD $52.88M 7.35M USD $7.37 1.02 USD $7.56 1.05 USD $9.59B 1.33B USD 26.39 $0.28 0.04 USD
Lier Chemical Co.,LTD.  002258.SZ $10.68 1.48 USD
-1.2
$8.55B 1.19B USD $12.11M 1.68M USD $10.67 1.48 USD $10.82 1.5 USD $8.55B 1.19B USD 26.69 $0.4 0.06 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.15 0.58 USD
-0.72
$8.22B 1.14B USD $12.01M 1.67M USD $4.14 0.58 USD $4.19 0.58 USD $8.22B 1.14B USD 0 -$0.14 -0.01 USD
JIANGSHAN  600389.SS $18.23 2.53 USD
-0.76
$7.85B 1.09B USD $3.37M 467.89K USD $18.22 2.53 USD $18.5 2.57 USD $7.85B 1.09B USD 26.42 $0.69 0.1 USD
Limin Group Co.,Ltd.  002734.SZ $18.04 2.51 USD
-0.22
$7.6B 1.06B USD $57.02M 7.93M USD $17.65 2.45 USD $18.48 2.57 USD $7.6B 1.06B USD 36.81 $0.49 0.07 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.59 0.64 USD
-0.86
$7.2B 1B USD $15.27M 2.12M USD $4.58 0.64 USD $4.65 0.65 USD $7.2B 1B USD 91.79 $0.05 0.006 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.32 1.02 USD
-0.81
$6.97B 969.31M USD $10.53M 1.46M USD $7.32 1.02 USD $7.4 1.03 USD $6.97B 969.31M USD 22.87 $0.32 0.04 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $14.66 2.04 USD
-1.35
$6.84B 950.61M USD $2.87M 398.42K USD $14.53 2.02 USD $14.93 2.08 USD $6.84B 950.61M USD 18.09 $0.81 0.11 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.98 0.83 USD
-0.99
$5.66B 787.01M USD $29.2M 4.06M USD $5.96 0.83 USD $6.03 0.84 USD $5.66B 787.01M USD 39.86 $0.15 0.02 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.72 0.24 USD
-0.58
$5.65B 785.87M USD $55.8M 7.76M USD $1.73 0.24 USD $1.76 0.24 USD $5.65B 785.87M USD 172.00 $0.01 0.001 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $18.65 2.59 USD
-1.69
$5.21B 725.01M USD $20.67M 2.87M USD $18.39 2.56 USD $18.94 2.63 USD $5.21B 725.01M USD 22.46 $0.83 0.12 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.78 0.8 USD
-0.52
$5.01B 696.45M USD $5.64M 784.5K USD $5.76 0.8 USD $5.85 0.81 USD $5.01B 696.45M USD 30.42 $0.19 0.03 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $13.8 1.92 USD
-1.29
$4.69B 652.2M USD $3.84M 534.27K USD $13.78 1.92 USD $13.99 1.95 USD $4.69B 652.2M USD 24.21 $0.57 0.08 USD
SHENNONG SEED INDUSTRY  300189.SZ $4.45 0.62 USD
+0.91
$4.56B 633.59M USD $119.34M 16.59M USD $4.35 0.6 USD $4.43 0.62 USD $4.56B 633.59M USD 0 -$0.04 -0.005 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.1 0.71 USD
-0.2
$4.35B 605.27M USD $8.86M 1.23M USD $5.08 0.71 USD $5.13 0.71 USD $4.35B 605.27M USD 16.45 $0.31 0.04 USD
CANGZHOU DAHUA  600230.SS $10.3 1.43 USD
-0.58
$4.26B 592.85M USD $2.56M 356.46K USD $10.28 1.43 USD $10.41 1.45 USD $4.26B 592.85M USD 257.50 $0.04 0.005 USD
CHITIANHUA  600227.SS $2.48 0.34 USD
-1.2
$4.19B 582.32M USD $62.61M 8.71M USD $2.43 0.34 USD $2.52 0.35 USD $4.19B 582.32M USD 0 -$0.05 -0.006 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $9.18 1.28 USD
-0.11
$3.99B 555M USD $45.16M 6.28M USD $9.15 1.27 USD $9.58 1.33 USD $3.99B 555M USD 459.00 $0.02 0.002 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $7.01 0.97 USD
-1.68
$3.92B 544.6M USD $30.26M 4.21M USD $7 0.97 USD $7.28 1.01 USD $3.92B 544.6M USD 12.51 $0.56 0.08 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $6.83 0.95 USD
-0.44
$3.82B 530.7M USD $7.37M 1.03M USD $6.83 0.95 USD $6.89 0.96 USD $3.82B 530.7M USD 20.69 $0.33 0.05 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.76 0.8 USD
-1.2
$3.74B 520.25M USD $13.59M 1.89M USD $5.72 0.8 USD $5.84 0.81 USD $3.74B 520.25M USD 0 -$0.17 -0.02 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $13.65 1.9 USD
-0.73
$3.67B 510.17M USD $2.8M 390.01K USD $13.61 1.89 USD $13.78 1.92 USD $3.67B 510.17M USD 18.19 $0.75 0.1 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $6.63 0.92 USD
+0.61
$3.37B 469.17M USD $5.17M 718.92K USD $6.52 0.91 USD $6.66 0.93 USD $3.37B 469.17M USD 0 -$0.55 -0.07 USD
LIUGUO CHEMICAL  600470.SS $6.15 0.86 USD
-1.28
$3.21B 446.03M USD $25.84M 3.59M USD $6.17 0.86 USD $6.27 0.87 USD $3.21B 446.03M USD 0 -$0.09 -0.01 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.54 0.91 USD
-0.91
$3.15B 437.73M USD $28.61M 3.98M USD $6.53 0.91 USD $6.76 0.94 USD $3.15B 437.73M USD 0 -$0.02 -0.002 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.52 0.77 USD
+0.91
$2.89B 402.33M USD $10.13M 1.41M USD $5.45 0.76 USD $5.6 0.78 USD $2.89B 402.33M USD 0 -$0.15 -0.02 USD
LIU CHEM  600423.SS $3.48 0.48 USD
+2.65
$2.78B 386.47M USD $40.3M 5.6M USD $3.38 0.47 USD $3.69 0.51 USD $2.78B 386.47M USD 87.00 $0.04 0.005 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $16.16 2.25 USD
-1.22
$2.67B 371.3M USD $1.81M 251.84K USD $16.05 2.23 USD $16.52 2.3 USD $2.67B 371.3M USD 0 -$0.07 -0.009 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $19.65 2.73 USD
-0.81
$2.66B 369.39M USD $4.98M 692.16K USD $19.5 2.71 USD $20.16 2.8 USD $2.66B 369.39M USD 122.81 $0.16 0.02 USD
XINNONG  002942.SZ $17 2.36 USD
-0.99
$2.65B 368.41M USD $1.18M 164.04K USD $16.91 2.35 USD $17.33 2.41 USD $2.65B 368.41M USD 36.95 $0.46 0.06 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.72 1.21 USD
+0.23
$2.52B 350.47M USD $7.36M 1.02M USD $8.68 1.21 USD $8.82 1.23 USD $2.52B 350.47M USD 28.12 $0.31 0.04 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.65 0.23 USD
+0.61
$2.49B 345.87M USD $13.58M 1.89M USD $1.63 0.23 USD $1.67 0.23 USD $2.49B 345.87M USD 0 -$0.12 -0.01 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $6.79 0.94 USD
+0.3
$2.49B 345.66M USD $18.92M 2.63M USD $6.66 0.93 USD $6.84 0.95 USD $2.49B 345.66M USD 29.52 $0.23 0.03 USD
TIANHE  002999.SZ $6.9 0.96 USD
+1.17
$2.4B 333.48M USD $7.97M 1.11M USD $6.8 0.95 USD $6.95 0.97 USD $2.4B 333.48M USD 86.25 $0.08 0.01 USD
SINO-AGRI  003042.SZ $16.27 2.26 USD
-0.97
$2.32B 322.32M USD $3.48M 483.58K USD $16.18 2.25 USD $16.46 2.29 USD $2.32B 322.32M USD 0 -$0.68 -0.09 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.19 0.72 USD
+1.57
$1.95B 270.82M USD $24.36M 3.39M USD $5.1 0.71 USD $5.3 0.74 USD $1.95B 270.82M USD 0 -$0.66 -0.09 USD
FANLI TECHNOLOGY  600228.SS $4.53 0.63 USD
+0.89
$1.9B 264.09M USD $24.68M 3.43M USD $4.32 0.6 USD $4.54 0.63 USD $1.9B 264.09M USD 0 -$0.05 -0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây