Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$99.92B
Tổng khối lượng
BTC 61.31%     ETH 7.02%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Vật tư nông nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Vật tư nông nghiệp (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.34 2.27 USD
+0.06
$86.46B 12.02B USD $39.62M 5.51M USD $16.32 2.27 USD $16.63 2.31 USD $86.46B 12.02B USD 18.56 $0.88 0.12 USD
Zangge Mining Company Limited  000408.SZ $36.25 5.04 USD
+1.54
$56.92B 7.91B USD $6.61M 918.85K USD $35.59 4.95 USD $36.28 5.04 USD $56.92B 7.91B USD 20.02 $1.81 0.25 USD
YUNTIANHUA  600096.SS $22.4 3.11 USD
+0.58
$41.09B 5.71B USD $18.35M 2.55M USD $22.22 3.09 USD $22.52 3.13 USD $41.09B 5.71B USD 7.67 $2.92 0.41 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $28.13 3.91 USD
+4.38
$25.99B 3.61B USD $22.18M 3.08M USD $27.65 3.84 USD $28.57 3.97 USD $25.99B 3.61B USD 32.70 $0.86 0.12 USD
YANGNONG CHEM  600486.SS $50.03 6.96 USD
+0.4
$20.35B 2.83B USD $2.92M 405.39K USD $49.22 6.84 USD $50.52 7.02 USD $20.35B 2.83B USD 16.73 $2.99 0.42 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $14.19 1.97 USD
+2.31
$17.8B 2.48B USD $24.13M 3.36M USD $13.82 1.92 USD $14.23 1.98 USD $17.8B 2.48B USD 13.51 $1.05 0.15 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $59.99 8.34 USD
+4.64
$16.84B 2.34B USD $1.94M 269.72K USD $56.03 7.79 USD $58.82 8.18 USD $16.84B 2.34B USD 42.54 $1.41 0.2 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $11.84 1.65 USD
-1.25
$12.98B 1.8B USD $24.23M 3.37M USD $11.8 1.64 USD $12.01 1.67 USD $12.98B 1.8B USD 19.73 $0.6 0.08 USD
ADAMA Ltd.  000553.SZ $5.84 0.81 USD
+1.57
$12.79B 1.78B USD $4.67M 649.29K USD $5.72 0.8 USD $5.86 0.81 USD $12.79B 1.78B USD 0 -$1.27 -0.1 USD
ADAMA Ltd.  200553.SZ $1.89 0.24 USD
-1.05
$13.57B 1.74B USD $126.7K 16.2K USD $1.8 0.23 USD $1.91 0.24 USD $13.57B 1.74B USD 0 -$1.32 -0.1 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $7.72 1.07 USD
-0.13
$10.43B 1.45B USD $7.09M 986.13K USD $7.64 1.06 USD $7.78 1.08 USD $10.43B 1.45B USD 110.28 $0.07 0.009 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.12 1.55 USD
+1
$10.12B 1.41B USD $6.04M 839.78K USD $10.89 1.51 USD $11.19 1.56 USD $10.12B 1.41B USD 14.44 $0.77 0.11 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $9.82 1.37 USD
-1.9
$9.65B 1.34B USD $19.93M 2.77M USD $9.76 1.36 USD $10.08 1.4 USD $9.65B 1.34B USD 21.82 $0.45 0.06 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.34 1.16 USD
+0.48
$9.61B 1.34B USD $23.11M 3.21M USD $8.26 1.15 USD $8.47 1.18 USD $9.61B 1.34B USD 10.97 $0.76 0.11 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $7.88 1.1 USD
+2.07
$9.52B 1.32B USD $15.3M 2.13M USD $7.71 1.07 USD $7.92 1.1 USD $9.52B 1.32B USD 11.58 $0.68 0.09 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $9.46 1.32 USD
+2.6
$9.51B 1.32B USD $29.2M 4.06M USD $9.21 1.28 USD $9.54 1.33 USD $9.51B 1.32B USD 21.50 $0.44 0.06 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $6.64 0.92 USD
-2.78
$8.87B 1.23B USD $40.1M 5.58M USD $6.49 0.9 USD $7.15 0.99 USD $8.87B 1.23B USD 0 -$0.43 -0.05 USD
Lier Chemical Co.,LTD.  002258.SZ $11.02 1.53 USD
+3.96
$8.82B 1.23B USD $54.44M 7.57M USD $10.51 1.46 USD $11.18 1.55 USD $8.82B 1.23B USD 39.35 $0.28 0.04 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.11 0.57 USD
+0.49
$8.14B 1.13B USD $22.82M 3.17M USD $4.08 0.57 USD $4.15 0.58 USD $8.14B 1.13B USD 0 -$0.14 -0.01 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.64 2.17 USD
0
$7.33B 1.02B USD $4.14M 574.96K USD $15.49 2.15 USD $15.8 2.2 USD $7.33B 1.02B USD 19.55 $0.8 0.11 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.63 0.64 USD
+0.22
$7.26B 1.01B USD $9.61M 1.34M USD $4.6 0.64 USD $4.72 0.66 USD $7.26B 1.01B USD 154.33 $0.03 0.004 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.44 1.03 USD
+0.68
$7.09B 985.21M USD $8.57M 1.19M USD $7.35 1.02 USD $7.45 1.04 USD $7.09B 985.21M USD 8.85 $0.84 0.12 USD
JIANGSHAN  600389.SS $16.16 2.25 USD
+1.13
$6.96B 967.65M USD $9.65M 1.34M USD $15.9 2.21 USD $16.45 2.29 USD $6.96B 967.65M USD 23.08 $0.7 0.1 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.67 0.23 USD
-0.6
$5.52B 767.59M USD $25.83M 3.59M USD $1.66 0.23 USD $1.69 0.23 USD $5.52B 767.59M USD 0 -$0.1 -0.01 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.76 0.8 USD
+3.97
$5.45B 758.06M USD $59.63M 8.29M USD $5.51 0.77 USD $5.98 0.83 USD $5.45B 758.06M USD 30.31 $0.19 0.03 USD
Limin Group Co.,Ltd.  002734.SZ $12.75 1.77 USD
+4.34
$5.17B 718.78M USD $67.33M 9.36M USD $12.14 1.69 USD $13.28 1.85 USD $5.17B 718.78M USD 25.00 $0.51 0.07 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.97 0.83 USD
+0.84
$5.1B 708.53M USD $16.56M 2.3M USD $5.9 0.82 USD $6.03 0.84 USD $5.1B 708.53M USD 19.89 $0.3 0.04 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.45 0.76 USD
-0.37
$4.74B 659.1M USD $4.98M 692.27K USD $5.37 0.75 USD $5.5 0.76 USD $4.74B 659.1M USD 30.27 $0.18 0.03 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $16.88 2.35 USD
+0.42
$4.64B 645.13M USD $23.42M 3.26M USD $16.5 2.29 USD $17.26 2.4 USD $4.64B 645.13M USD 20.33 $0.83 0.12 USD
Hainan Shennong Seed Industry Technology Co., Ltd.  300189.SZ $4.01 0.56 USD
-4.75
$4.11B 570.95M USD $155.7M 21.65M USD $3.98 0.55 USD $4.21 0.59 USD $4.11B 570.95M USD 0 -$0.05 -0.006 USD
CANGZHOU DAHUA  600230.SS $9.87 1.37 USD
0
$4.09B 568.1M USD $2.47M 343.69K USD $9.75 1.36 USD $9.91 1.38 USD $4.09B 568.1M USD 141.00 $0.07 0.009 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $11.99 1.67 USD
+1.18
$4.08B 566.65M USD $1.52M 211.15K USD $11.83 1.64 USD $12.04 1.67 USD $4.08B 566.65M USD 17.63 $0.68 0.09 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $6.92 0.96 USD
-1
$3.91B 543.05M USD $19.12M 2.66M USD $6.9 0.96 USD $7.15 0.99 USD $3.91B 543.05M USD 16.87 $0.41 0.06 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $6.84 0.95 USD
+0.15
$3.82B 531.48M USD $6.53M 907.52K USD $6.8 0.95 USD $6.88 0.96 USD $3.82B 531.48M USD 20.72 $0.33 0.05 USD
CHITIANHUA  600227.SS $2.23 0.31 USD
+1.83
$3.77B 523.62M USD $66.62M 9.26M USD $2.18 0.3 USD $2.34 0.33 USD $3.77B 523.62M USD 37.16 $0.06 0.008 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $13.22 1.84 USD
-0.6
$3.58B 497.09M USD $4.58M 637.41K USD $13.09 1.82 USD $13.39 1.86 USD $3.58B 497.09M USD 17.62 $0.75 0.1 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.5 0.76 USD
+1.48
$3.57B 496.77M USD $26.91M 3.74M USD $5.36 0.75 USD $5.55 0.77 USD $3.57B 496.77M USD 0 -$0.18 -0.02 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $8.01 1.11 USD
+10.03
$3.48B 484.27M USD $144.7M 20.12M USD $7.6 1.06 USD $8.01 1.11 USD $3.48B 484.27M USD 400.50 $0.02 0.002 USD
LIUGUO CHEMICAL  600470.SS $5.6 0.78 USD
-0.36
$2.93B 407.59M USD $18.93M 2.63M USD $5.55 0.77 USD $5.67 0.79 USD $2.93B 407.59M USD 112.00 $0.05 0.006 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $5.62 0.78 USD
0
$2.86B 397.7M USD $13.9M 1.93M USD $5.58 0.78 USD $5.81 0.81 USD $2.86B 397.7M USD 0 -$0.83 -0.1 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6 0.83 USD
-3.23
$2.79B 387.73M USD $19.13M 2.66M USD $5.88 0.82 USD $6.2 0.86 USD $2.79B 387.73M USD 200.00 $0.03 0.004 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.1 0.71 USD
+0.39
$2.67B 371.72M USD $6.88M 956.16K USD $5.02 0.7 USD $5.17 0.72 USD $2.67B 371.72M USD 0 -$0.18 -0.02 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ $16.26 2.26 USD
-0.12
$2.54B 352.8M USD $1.77M 246.51K USD $16.07 2.23 USD $16.42 2.28 USD $2.54B 352.8M USD 35.34 $0.46 0.06 USD
LIU CHEM  600423.SS $3.08 0.43 USD
-0.65
$2.48B 344.26M USD $10.67M 1.48M USD $3.04 0.42 USD $3.11 0.43 USD $2.48B 344.26M USD 77.00 $0.04 0.005 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $17.49 2.43 USD
-2.02
$2.41B 335.56M USD $7.64M 1.06M USD $17.08 2.37 USD $18.2 2.53 USD $2.41B 335.56M USD 76.04 $0.23 0.03 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.32 1.16 USD
-3.59
$2.4B 334.39M USD $11.78M 1.64M USD $8.3 1.15 USD $8.64 1.2 USD $2.4B 334.39M USD 26.83 $0.31 0.04 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $6.26 0.87 USD
+10.02
$2.29B 318.68M USD $24.84M 3.45M USD $5.7 0.79 USD $6.26 0.87 USD $2.29B 318.68M USD 28.45 $0.22 0.03 USD
Shandong Sino-Agri United Biotechnology Co.,Ltd  003042.SZ $15.61 2.17 USD
+1.63
$2.22B 309.25M USD $11.6M 1.61M USD $15.2 2.11 USD $15.78 2.19 USD $2.22B 309.25M USD 0 -$1.16 -0.1 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $13.4 1.86 USD
+1.13
$2.21B 307.88M USD $2.06M 286.01K USD $13.06 1.82 USD $13.49 1.88 USD $2.21B 307.88M USD 0 -$0.53 -0.07 USD
Guangdong Tianhe Agricultural Means of Production Co., Ltd.  002999.SZ $6.02 0.84 USD
+0.5
$2.09B 290.95M USD $9.45M 1.31M USD $5.93 0.82 USD $6.09 0.85 USD $2.09B 290.95M USD 100.33 $0.06 0.008 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.24 0.17 USD
-4.62
$1.96B 272.51M USD $74.74M 10.39M USD $1.24 0.17 USD $1.33 0.18 USD $1.96B 272.51M USD 0 -$0.12 -0.01 USD
FANLI TECHNOLOGY  600228.SS $3.62 0.5 USD
-6.7
$1.63B 226.19M USD $39.92M 5.55M USD $3.6 0.5 USD $3.85 0.54 USD $1.63B 226.19M USD 72.39 $0.05 0.006 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.1 0.57 USD
-1.68
$1.56B 217.59M USD $6.67M 926.81K USD $4.08 0.57 USD $4.21 0.59 USD $1.56B 217.59M USD 0 -$1.02 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây