Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$70.84B
Tổng khối lượng
BTC 61.61%     ETH 7.12%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thị trường vốn (45)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $25.08 3.49 USD
+0.28
$354.43B 49.28B USD $51.45M 7.15M USD $25.02 3.48 USD $25.28 3.52 USD $354.43B 49.28B USD 16.60 $1.51 0.21 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.23 2.4 USD
+0.29
$279.51B 38.86B USD $47.08M 6.55M USD $17.18 2.39 USD $17.33 2.41 USD $279.51B 38.86B USD 7.52 $2.29 0.32 USD
CSC Financial Co., Ltd.  601066.SS $23.26 3.23 USD
+0.48
$151.09B 21.01B USD $16.66M 2.32M USD $23.13 3.22 USD $23.59 3.28 USD $151.09B 21.01B USD 26.73 $0.87 0.12 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.64 2.17 USD
-1.45
$138.27B 19.23B USD $71.33M 9.92M USD $15.5 2.16 USD $16.06 2.23 USD $138.27B 19.23B USD 19.30 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.45 2.29 USD
-0.3
$136.6B 18.99B USD $17.52M 2.44M USD $16.42 2.28 USD $16.63 2.31 USD $136.6B 18.99B USD 14.30 $1.15 0.16 USD
Huatai Securities Co., Ltd.  601688.SS $16.05 2.23 USD
+1.26
$136.19B 18.94B USD $46.22M 6.43M USD $15.88 2.21 USD $16.19 2.25 USD $136.19B 18.94B USD 9.11 $1.76 0.24 USD
China International Capital Corporation Limited  601995.SS $32.85 4.57 USD
-0.15
$120.17B 16.71B USD $10.07M 1.4M USD $32.85 4.57 USD $33.24 4.62 USD $120.17B 16.71B USD 31.58 $1.04 0.14 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.72 0.66 USD
+0.64
$111.42B 15.49B USD $42.67M 5.93M USD $4.7 0.65 USD $4.77 0.66 USD $111.42B 15.49B USD 20.52 $0.23 0.03 USD
GF Securities Co., Ltd.  000776.SZ $15.61 2.17 USD
+1.83
$108.6B 15.1B USD $37.59M 5.23M USD $15.42 2.14 USD $15.74 2.19 USD $108.6B 15.1B USD 11.91 $1.31 0.18 USD
Orient Securities Company Limited  600958.SS $9.16 1.27 USD
+0.66
$72.89B 10.13B USD $22.68M 3.15M USD $9.12 1.27 USD $9.21 1.28 USD $72.89B 10.13B USD 21.30 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $16.1 2.24 USD
+0.31
$67.47B 9.38B USD $13.58M 1.89M USD $16.05 2.23 USD $16.25 2.26 USD $67.47B 9.38B USD 26.39 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.45 1.04 USD
+1.64
$61.33B 8.53B USD $53.74M 7.47M USD $7.38 1.03 USD $7.53 1.05 USD $61.33B 8.53B USD 23.28 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.73 1.35 USD
+2.75
$52.44B 7.29B USD $55.13M 7.67M USD $9.61 1.34 USD $9.99 1.39 USD $52.44B 7.29B USD 69.50 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.78 0.8 USD
-0.34
$49.92B 6.94B USD $30.08M 4.18M USD $5.77 0.8 USD $5.85 0.81 USD $49.92B 6.94B USD 22.23 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.49 1.46 USD
+0.29
$47.98B 6.67B USD $27.91M 3.88M USD $10.48 1.46 USD $10.58 1.47 USD $47.98B 6.67B USD 22.31 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $6.84 0.95 USD
+0.15
$43.73B 6.08B USD $19.97M 2.78M USD $6.83 0.95 USD $6.91 0.96 USD $43.73B 6.08B USD 15.20 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.1 0.85 USD
+0.33
$42.51B 5.91B USD $15.53M 2.16M USD $6.07 0.84 USD $6.15 0.86 USD $42.51B 5.91B USD 50.83 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $7.83 1.09 USD
-0.25
$38.9B 5.41B USD $45.56M 6.33M USD $7.8 1.08 USD $7.93 1.1 USD $38.9B 5.41B USD 13.27 $0.59 0.08 USD
ChinaLin Securities Co., Ltd  002945.SZ $13.81 1.92 USD
+1.47
$37.29B 5.18B USD $10.35M 1.44M USD $13.63 1.9 USD $13.85 1.93 USD $37.29B 5.18B USD 92.06 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $6.42 0.89 USD
+2.56
$35.5B 4.94B USD $80.17M 11.15M USD $6.31 0.88 USD $6.5 0.9 USD $35.5B 4.94B USD 16.05 $0.4 0.06 USD
Hongta Securities Co., Ltd.  601236.SS $7.38 1.03 USD
+0.14
$34.81B 4.84B USD $18.68M 2.6M USD $7.38 1.03 USD $7.5 1.04 USD $34.81B 4.84B USD 38.84 $0.19 0.03 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.91 0.54 USD
+1.03
$33.88B 4.71B USD $142.64M 19.83M USD $3.89 0.54 USD $3.96 0.55 USD $33.88B 4.71B USD 97.75 $0.04 0.005 USD
Western Securities Co.,Ltd.  002673.SZ $7.51 1.04 USD
+0.54
$33.57B 4.67B USD $29.57M 4.11M USD $7.48 1.04 USD $7.59 1.06 USD $33.57B 4.67B USD 22.75 $0.33 0.05 USD
Guoyuan Securities Company Limited  000728.SZ $7.46 1.04 USD
-0.27
$32.55B 4.53B USD $26.38M 3.67M USD $7.45 1.04 USD $7.53 1.05 USD $32.55B 4.53B USD 13.56 $0.55 0.08 USD
Dongxing Securities Corporation Limited  601198.SS $10.05 1.4 USD
-2.52
$32.49B 4.52B USD $42.45M 5.9M USD $9.95 1.38 USD $10.28 1.43 USD $32.49B 4.52B USD 20.93 $0.48 0.07 USD
China Great Wall Securities Co.,Ltd.  002939.SZ $7.73 1.07 USD
-0.9
$31.19B 4.34B USD $20.82M 2.9M USD $7.73 1.07 USD $7.86 1.09 USD $31.19B 4.34B USD 17.17 $0.45 0.06 USD
Nanjing Securities Co., Ltd.  601990.SS $7.73 1.07 USD
-1.28
$28.5B 3.96B USD $21.66M 3.01M USD $7.64 1.06 USD $7.8 1.08 USD $28.5B 3.96B USD 27.60 $0.28 0.04 USD
BOC International (China) CO., LTD.  601696.SS $9.87 1.37 USD
+0.3
$27.42B 3.81B USD $11.1M 1.54M USD $9.83 1.37 USD $9.95 1.38 USD $27.42B 3.81B USD 27.41 $0.36 0.05 USD
SOUTHWEST SECURITIES   600369.SS $4.12 0.57 USD
0
$27.38B 3.81B USD $20.33M 2.83M USD $4.12 0.57 USD $4.17 0.58 USD $27.38B 3.81B USD 34.33 $0.12 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $5.53 0.77 USD
-0.72
$25.87B 3.6B USD $27.16M 3.78M USD $5.52 0.77 USD $5.61 0.78 USD $25.87B 3.6B USD 15.80 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.58 0.5 USD
+0.28
$24.4B 3.39B USD $92.41M 12.85M USD $3.57 0.5 USD $3.62 0.5 USD $24.4B 3.39B USD 89.50 $0.04 0.005 USD
Sealand Securities Co., Ltd.  000750.SZ $3.81 0.53 USD
0
$24.33B 3.38B USD $55.13M 7.67M USD $3.8 0.53 USD $3.85 0.54 USD $24.33B 3.38B USD 42.33 $0.09 0.01 USD
HUAXI Securities Co., Ltd.  002926.SZ $8.04 1.12 USD
+0.12
$21.1B 2.93B USD $14.87M 2.07M USD $8.03 1.12 USD $8.13 1.13 USD $21.1B 2.93B USD 23.64 $0.34 0.05 USD
Caida Securities Co., Ltd.  600906.SS $6.4 0.89 USD
-0.16
$20.77B 2.89B USD $15.63M 2.17M USD $6.39 0.89 USD $6.53 0.91 USD $20.77B 2.89B USD 29.09 $0.22 0.03 USD
ZHEJIANG ORIENT  600120.SS $5.98 0.83 USD
+1.87
$20.42B 2.84B USD $89.53M 12.45M USD $5.87 0.82 USD $6.05 0.84 USD $20.42B 2.84B USD 18.68 $0.32 0.04 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.64 0.78 USD
-0.35
$20.25B 2.82B USD $18.19M 2.53M USD $5.63 0.78 USD $5.72 0.8 USD $20.25B 2.82B USD 24.52 $0.23 0.03 USD
Northeast Securities Co., Ltd.  000686.SZ $7.56 1.05 USD
-0.26
$17.69B 2.46B USD $21.28M 2.96M USD $7.54 1.05 USD $7.66 1.07 USD $17.69B 2.46B USD 16.80 $0.45 0.06 USD
Yongan Futures Co.,Ltd.  600927.SS $11.86 1.65 USD
0
$17.26B 2.4B USD $2.02M 281.17K USD $11.84 1.65 USD $11.97 1.66 USD $17.26B 2.4B USD 32.94 $0.36 0.05 USD
Central China Securities Co., Ltd.  601375.SS $3.82 0.53 USD
-0.26
$14.81B 2.06B USD $31.67M 4.4M USD $3.82 0.53 USD $3.86 0.54 USD $14.81B 2.06B USD 76.39 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.35 0.88 USD
-3.05
$14.13B 1.96B USD $40.98M 5.7M USD $6.33 0.88 USD $6.46 0.9 USD $14.13B 1.96B USD 0 $0 0 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $10.96 1.52 USD
-1.08
$9.82B 1.37B USD $12.39M 1.72M USD $10.95 1.52 USD $11.16 1.55 USD $9.82B 1.37B USD 0 -$0.09 -0.01 USD
Nanhua Futures Co., Ltd.  603093.SS $11.87 1.65 USD
-0.34
$7.24B 1.01B USD $5M 695.02K USD $11.85 1.65 USD $12.09 1.68 USD $7.24B 1.01B USD 15.82 $0.75 0.1 USD
Ruida Futures Co.,Ltd.  002961.SZ $14.42 2.01 USD
-1.97
$6.42B 892.3M USD $6.27M 872.33K USD $14.4 2 USD $14.81 2.06 USD $6.42B 892.3M USD 16.38 $0.88 0.12 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây