Quốc gia: Trung Quốc Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (43)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (148)
- Argentina (3)
- Úc (14)
- Áo (3)
- Brazil (10)
- Canada (28)
- Chile (3)
- Trung Quốc (43)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Pháp (3)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (66)
- Ấn Độ (236)
- Indonesia (6)
- Israel (2)
- Ý (5)
- Nhật Bản (29)
- Malaysia (6)
- Mexico (18)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (1)
- Nam Phi (4)
- Hàn Quốc (37)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (3)
- Đài Loan (14)
- Thái Lan (18)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (29)
- Shenzhen (14)
Dịch vụ tài chính (43)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (43)
Thị trường vốn (43)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.40 4.19 USD |
-0.98
|
CN¥420.90B 62.1B USD | CN¥167.48M 24.71M USD | CN¥28.25 4.17 USD | CN¥28.74 4.24 USD | CN¥420.90B 62.1B USD | 12.90 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.30 2.7 USD |
-3.02
|
CN¥322.61B 47.6B USD | CN¥145.89M 21.53M USD | CN¥18.24 2.69 USD | CN¥18.86 2.78 USD | CN¥322.61B 47.6B USD | 19.46 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.19 2.98 USD |
-1.94
|
CN¥319.45B 47.13B USD | CN¥328.29M 48.44M USD | CN¥20.10 2.97 USD | CN¥20.50 3.02 USD | CN¥319.45B 47.13B USD | 24.32 | CN¥0.83 0.12 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥27.25 4.02 USD |
-7
|
CN¥211.37B 31.19B USD | CN¥72.45M 10.69M USD | CN¥27.24 4.02 USD | CN¥29.06 4.29 USD | CN¥211.37B 31.19B USD | 20.48 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.18 2.98 USD |
-1.03
|
CN¥182.16B 26.88B USD | CN¥70.01M 10.33M USD | CN¥19.85 2.93 USD | CN¥20.50 3.02 USD | CN¥182.16B 26.88B USD | 10.84 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.56 3.03 USD |
-5.47
|
CN¥178.80B 26.38B USD | CN¥145.33M 21.44M USD | CN¥20.54 3.03 USD | CN¥21.59 3.19 USD | CN¥178.80B 26.38B USD | 14.08 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.17 5.34 USD |
-2.38
|
CN¥174.60B 25.76B USD | CN¥36.88M 5.44M USD | CN¥36.11 5.33 USD | CN¥37.33 5.51 USD | CN¥174.60B 25.76B USD | 19.23 | CN¥1.88 0.28 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥21.75 3.21 USD |
-3.42
|
CN¥170.19B 25.11B USD | CN¥82.40M 12.16M USD | CN¥21.72 3.2 USD | CN¥22.40 3.31 USD | CN¥170.19B 25.11B USD | 11.26 | CN¥1.93 0.28 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.51 0.67 USD |
-1.74
|
CN¥112.93B 16.66B USD | CN¥121.32M 17.9M USD | CN¥4.46 0.66 USD | CN¥4.57 0.67 USD | CN¥112.93B 16.66B USD | 11.56 | CN¥0.39 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.12 1.35 USD |
-1.62
|
CN¥77.49B 11.43B USD | CN¥70.07M 10.34M USD | CN¥9.10 1.34 USD | CN¥9.25 1.36 USD | CN¥77.49B 11.43B USD | 13.41 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.98 2.21 USD |
-1.06
|
CN¥69.07B 10.19B USD | CN¥31.46M 4.64M USD | CN¥14.83 2.19 USD | CN¥15.12 2.23 USD | CN¥69.07B 10.19B USD | 18.72 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.14 1.05 USD |
-1.11
|
CN¥58.78B 8.67B USD | CN¥59.71M 8.81M USD | CN¥7.09 1.05 USD | CN¥7.20 1.06 USD | CN¥58.78B 8.67B USD | 14.00 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.16 0.91 USD |
+0.49
|
CN¥53.20B 7.85B USD | CN¥116.14M 17.14M USD | CN¥6.02 0.89 USD | CN¥6.21 0.92 USD | CN¥53.20B 7.85B USD | 17.60 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.87 1.31 USD |
-0.34
|
CN¥50.39B 7.43B USD | CN¥17.91M 2.64M USD | CN¥8.75 1.29 USD | CN¥8.90 1.31 USD | CN¥50.39B 7.43B USD | 24.63 | CN¥0.36 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥8.74 1.29 USD |
-6.62
|
CN¥48.33B 7.13B USD | CN¥215.32M 31.77M USD | CN¥8.70 1.28 USD | CN¥9.15 1.35 USD | CN¥48.33B 7.13B USD | 12.13 | CN¥0.72 0.11 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥9.43 1.39 USD |
-6.63
|
CN¥47.38B 6.99B USD | CN¥391.23M 57.72M USD | CN¥9.42 1.39 USD | CN¥10.39 1.53 USD | CN¥47.38B 6.99B USD | 23.00 | CN¥0.41 0.06 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.78 2.03 USD |
-1.71
|
CN¥44.54B 6.57B USD | CN¥22.48M 3.32M USD | CN¥13.75 2.03 USD | CN¥13.98 2.06 USD | CN¥44.54B 6.57B USD | 21.87 | CN¥0.63 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.57 1.41 USD |
-0.62
|
CN¥43.77B 6.46B USD | CN¥26.07M 3.85M USD | CN¥9.46 1.4 USD | CN¥9.64 1.42 USD | CN¥43.77B 6.46B USD | 16.50 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.30 0.78 USD |
-1.3
|
CN¥41.97B 6.19B USD | CN¥32.89M 4.85M USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥41.97B 6.19B USD | 29.44 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.50 0.96 USD |
-0.76
|
CN¥41.56B 6.13B USD | CN¥36.90M 5.44M USD | CN¥6.42 0.95 USD | CN¥6.55 0.97 USD | CN¥41.56B 6.13B USD | 12.74 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.00 1.18 USD |
-1.6
|
CN¥39.75B 5.86B USD | CN¥35.88M 5.29M USD | CN¥7.98 1.18 USD | CN¥8.15 1.2 USD | CN¥39.75B 5.86B USD | 11.94 | CN¥0.67 0.1 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.72 0.55 USD |
-2.11
|
CN¥37.48B 5.53B USD | CN¥301.29M 44.45M USD | CN¥3.65 0.54 USD | CN¥3.77 0.56 USD | CN¥37.48B 5.53B USD | 186.00 | CN¥0.02 0.002 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.16 1.94 USD |
-1.05
|
CN¥35.53B 5.24B USD | CN¥7.87M 1.16M USD | CN¥13.00 1.92 USD | CN¥13.35 1.97 USD | CN¥35.53B 5.24B USD | 69.26 | CN¥0.19 0.03 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.80 1.74 USD |
-1.34
|
CN¥32.78B 4.84B USD | CN¥47.90M 7.07M USD | CN¥11.69 1.72 USD | CN¥12.14 1.79 USD | CN¥32.78B 4.84B USD | 28.78 | CN¥0.41 0.06 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.12 1.2 USD |
-0.49
|
CN¥32.76B 4.83B USD | CN¥18.66M 2.75M USD | CN¥8.03 1.18 USD | CN¥8.19 1.21 USD | CN¥32.76B 4.83B USD | 14.00 | CN¥0.58 0.09 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.90 1.02 USD |
-0.86
|
CN¥32.38B 4.78B USD | CN¥12.46M 1.84M USD | CN¥6.84 1.01 USD | CN¥6.96 1.03 USD | CN¥32.38B 4.78B USD | 28.75 | CN¥0.24 0.04 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.25 1.07 USD |
-2.55
|
CN¥31.64B 4.67B USD | CN¥39.17M 5.78M USD | CN¥7.23 1.07 USD | CN¥7.44 1.1 USD | CN¥31.64B 4.67B USD | 13.67 | CN¥0.53 0.08 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.63 0.98 USD |
-0.45
|
CN¥29.17B 4.3B USD | CN¥21.48M 3.17M USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥29.17B 4.3B USD | 23.67 | CN¥0.28 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.51 0.96 USD |
-0.91
|
CN¥29.10B 4.29B USD | CN¥24.62M 3.63M USD | CN¥6.46 0.95 USD | CN¥6.58 0.97 USD | CN¥29.10B 4.29B USD | 16.69 | CN¥0.39 0.06 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.09 0.6 USD |
-0.97
|
CN¥27.18B 4.01B USD | CN¥38.18M 5.63M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥27.18B 4.01B USD | 24.05 | CN¥0.17 0.03 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.72 0.55 USD |
-0.53
|
CN¥23.76B 3.51B USD | CN¥44.58M 6.58M USD | CN¥3.68 0.54 USD | CN¥3.75 0.55 USD | CN¥23.76B 3.51B USD | 28.61 | CN¥0.13 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.40 0.5 USD |
-0.87
|
CN¥23.18B 3.42B USD | CN¥94.12M 13.89M USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥23.18B 3.42B USD | 113.33 | CN¥0.03 0.004 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.12 1.05 USD |
-3.26
|
CN¥23.10B 3.41B USD | CN¥64.53M 9.52M USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥23.10B 3.41B USD | 26.37 | CN¥0.27 0.04 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.29 1.22 USD |
-1.19
|
CN¥21.76B 3.21B USD | CN¥13.59M 2.01M USD | CN¥8.24 1.22 USD | CN¥8.37 1.23 USD | CN¥21.76B 3.21B USD | 13.81 | CN¥0.60 0.09 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.46 1.1 USD |
-1.84
|
CN¥21.33B 3.15B USD | CN¥26.81M 3.96M USD | CN¥7.30 1.08 USD | CN¥7.57 1.12 USD | CN¥21.33B 3.15B USD | 49.73 | CN¥0.15 0.02 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.15 1.2 USD |
-4.34
|
CN¥19.07B 2.81B USD | CN¥44.63M 6.58M USD | CN¥8.14 1.2 USD | CN¥8.47 1.25 USD | CN¥19.07B 2.81B USD | 11.47 | CN¥0.71 0.1 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.30 0.78 USD |
-0.93
|
CN¥19.03B 2.81B USD | CN¥18.84M 2.78M USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥19.03B 2.81B USD | 20.38 | CN¥0.26 0.04 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.93 1.91 USD |
+1.41
|
CN¥18.75B 2.77B USD | CN¥5.35M 789.08K USD | CN¥12.62 1.86 USD | CN¥13.06 1.93 USD | CN¥18.75B 2.77B USD | 23.08 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.03 0.59 USD |
-1.23
|
CN¥18.71B 2.76B USD | CN¥42.26M 6.24M USD | CN¥4.00 0.59 USD | CN¥4.07 0.6 USD | CN¥18.71B 2.76B USD | 36.63 | CN¥0.11 0.02 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥17.04 2.51 USD |
-0.12
|
CN¥13.06B 1.93B USD | CN¥8.70M 1.28M USD | CN¥16.70 2.46 USD | CN¥17.37 2.56 USD | CN¥13.06B 1.93B USD | 17.93 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.35 0.79 USD |
-1.65
|
CN¥11.84B 1.75B USD | CN¥32.76M 4.83M USD | CN¥5.25 0.77 USD | CN¥5.43 0.8 USD | CN¥11.84B 1.75B USD | 48.63 | CN¥0.11 0.02 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥18.98 2.8 USD |
-0.32
|
CN¥9.05B 1.34B USD | CN¥5.02M 741.1K USD | CN¥18.64 2.75 USD | CN¥19.34 2.85 USD | CN¥9.05B 1.34B USD | 12.82 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.56 1.26 USD |
+0.82
|
CN¥7.67B 1.13B USD | CN¥17.65M 2.6M USD | CN¥8.27 1.22 USD | CN¥8.70 1.28 USD | CN¥7.67B 1.13B USD | 20.87 | CN¥0.41 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}