$3.53T
Tổng vốn hoá thị trường
$158.19B
Tổng khối lượng
BTC 60.84%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thị trường vốn (45)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $25.67 3.57 USD
-1.23
$359.71B 50.02B USD $66.45M 9.24M USD $25.66 3.57 USD $26.15 3.64 USD $359.71B 50.02B USD 17.00 $1.51 0.21 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.46 2.43 USD
-1.02
$282.17B 39.23B USD $32.43M 4.51M USD $17.45 2.43 USD $17.71 2.46 USD $282.17B 39.23B USD 7.62 $2.29 0.32 USD
CSC Financial Co., Ltd.  601066.SS $23.05 3.2 USD
-1.54
$149.73B 20.82B USD $9.68M 1.35M USD $23.04 3.2 USD $23.44 3.26 USD $149.73B 20.82B USD 26.49 $0.87 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $16.66 2.32 USD
-1.3
$141.55B 19.68B USD $42.63M 5.93M USD $16.6 2.31 USD $16.93 2.35 USD $141.55B 19.68B USD 9.46 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.9 2.21 USD
-1.97
$140.07B 19.48B USD $50.47M 7.02M USD $15.89 2.21 USD $16.35 2.27 USD $140.07B 19.48B USD 19.62 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.35 2.27 USD
-1.15
$135.49B 18.84B USD $14.98M 2.08M USD $16.35 2.27 USD $16.6 2.31 USD $135.49B 18.84B USD 14.21 $1.15 0.16 USD
China International Capital Corporation Limited  601995.SS $32.96 4.58 USD
-0.96
$121.37B 16.88B USD $11.48M 1.6M USD $32.91 4.58 USD $33.47 4.65 USD $121.37B 16.88B USD 31.69 $1.04 0.14 USD
GF Securities Co., Ltd.  000776.SZ $16.28 2.26 USD
-1.51
$113.36B 15.76B USD $36.05M 5.01M USD $16.24 2.26 USD $16.62 2.31 USD $113.36B 15.76B USD 12.42 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.69 0.65 USD
-1.05
$110.62B 15.38B USD $53.19M 7.4M USD $4.68 0.65 USD $4.77 0.66 USD $110.62B 15.38B USD 20.39 $0.23 0.03 USD
Orient Securities Company Limited  600958.SS $9.27 1.29 USD
-0.96
$73.71B 10.25B USD $25.83M 3.59M USD $9.23 1.28 USD $9.38 1.3 USD $73.71B 10.25B USD 21.55 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $16.13 2.24 USD
-1.41
$67.57B 9.4B USD $14.62M 2.03M USD $16.12 2.24 USD $16.42 2.28 USD $67.57B 9.4B USD 26.44 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.59 1.06 USD
-1.17
$62.48B 8.69B USD $27.67M 3.85M USD $7.59 1.06 USD $7.72 1.07 USD $62.48B 8.69B USD 23.71 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.76 1.36 USD
-1.31
$52.56B 7.31B USD $18.11M 2.52M USD $9.76 1.36 USD $9.95 1.38 USD $52.56B 7.31B USD 69.71 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.72 0.8 USD
-1.21
$49.4B 6.87B USD $29.38M 4.09M USD $5.72 0.8 USD $5.81 0.81 USD $49.4B 6.87B USD 22.00 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.49 1.46 USD
-1.41
$47.98B 6.67B USD $29.73M 4.13M USD $10.49 1.46 USD $10.69 1.49 USD $47.98B 6.67B USD 22.31 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $6.88 0.96 USD
-1.43
$43.99B 6.12B USD $17.01M 2.37M USD $6.88 0.96 USD $7.01 0.97 USD $43.99B 6.12B USD 15.28 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.07 0.84 USD
-1.3
$42.3B 5.88B USD $16.86M 2.34M USD $6.06 0.84 USD $6.17 0.86 USD $42.3B 5.88B USD 50.58 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $7.88 1.1 USD
-0.88
$39.15B 5.44B USD $37.47M 5.21M USD $7.87 1.09 USD $8 1.11 USD $39.15B 5.44B USD 13.35 $0.59 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $8.22 1.14 USD
-3.52
$38.77B 5.39B USD $82.39M 11.46M USD $8.22 1.14 USD $8.55 1.19 USD $38.77B 5.39B USD 43.26 $0.19 0.03 USD
ChinaLin Securities Co., Ltd  002945.SZ $13.42 1.87 USD
-2.26
$36.23B 5.04B USD $10M 1.39M USD $13.41 1.86 USD $13.78 1.92 USD $36.23B 5.04B USD 89.46 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $6.53 0.91 USD
-1.36
$36.11B 5.02B USD $31M 4.31M USD $6.51 0.91 USD $6.65 0.92 USD $36.11B 5.02B USD 16.32 $0.4 0.06 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.9 0.54 USD
-1.76
$33.8B 4.7B USD $133.27M 18.53M USD $3.9 0.54 USD $3.99 0.55 USD $33.8B 4.7B USD 97.50 $0.04 0.005 USD
Dongxing Securities Corporation Limited  601198.SS $10.18 1.42 USD
-1.26
$32.91B 4.58B USD $21.77M 3.03M USD $10.16 1.41 USD $10.36 1.44 USD $32.91B 4.58B USD 21.20 $0.48 0.07 USD
Western Securities Co.,Ltd.  002673.SZ $7.36 1.02 USD
-1.87
$32.9B 4.57B USD $27.75M 3.86M USD $7.36 1.02 USD $7.53 1.05 USD $32.9B 4.57B USD 21.64 $0.34 0.05 USD
Guoyuan Securities Company Limited  000728.SZ $7.53 1.05 USD
-0.4
$32.86B 4.57B USD $32.71M 4.55M USD $7.52 1.05 USD $7.66 1.07 USD $32.86B 4.57B USD 13.69 $0.55 0.08 USD
China Great Wall Securities Co.,Ltd.  002939.SZ $7.84 1.09 USD
-1.26
$31.63B 4.4B USD $17.51M 2.43M USD $7.83 1.09 USD $7.98 1.11 USD $31.63B 4.4B USD 17.42 $0.45 0.06 USD
Nanjing Securities Co., Ltd.  601990.SS $7.7 1.07 USD
-1.41
$28.38B 3.95B USD $15.25M 2.12M USD $7.7 1.07 USD $7.83 1.09 USD $28.38B 3.95B USD 27.50 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.13 0.57 USD
-0.96
$27.44B 3.82B USD $25.23M 3.51M USD $4.12 0.57 USD $4.2 0.58 USD $27.44B 3.82B USD 34.41 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $9.73 1.35 USD
-1.82
$27.03B 3.76B USD $18.62M 2.59M USD $9.73 1.35 USD $9.94 1.38 USD $27.03B 3.76B USD 27.02 $0.36 0.05 USD
Huaan Securities Co., Ltd.  600909.SS $5.45 0.76 USD
-1.45
$25.5B 3.55B USD $23.48M 3.27M USD $5.44 0.76 USD $5.56 0.77 USD $25.5B 3.55B USD 15.57 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.58 0.5 USD
-1.65
$24.4B 3.39B USD $103M 14.32M USD $3.58 0.5 USD $3.66 0.51 USD $24.4B 3.39B USD 89.50 $0.04 0.005 USD
Sealand Securities Co., Ltd.  000750.SZ $3.75 0.52 USD
-1.83
$23.95B 3.33B USD $64.17M 8.92M USD $3.75 0.52 USD $3.84 0.53 USD $23.95B 3.33B USD 41.66 $0.09 0.01 USD
HUAXI Securities Co., Ltd.  002926.SZ $8.21 1.14 USD
-1.32
$21.55B 3B USD $17.15M 2.38M USD $8.21 1.14 USD $8.37 1.16 USD $21.55B 3B USD 24.14 $0.34 0.05 USD
Caida Securities Co., Ltd.  600906.SS $6.38 0.89 USD
-2.15
$20.7B 2.88B USD $16.16M 2.25M USD $6.37 0.89 USD $6.54 0.91 USD $20.7B 2.88B USD 29.00 $0.22 0.03 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.58 0.78 USD
-1.24
$20.03B 2.79B USD $22.38M 3.11M USD $5.57 0.77 USD $5.68 0.79 USD $20.03B 2.79B USD 24.26 $0.23 0.03 USD
ZHEJIANG ORIENT  600120.SS $5.72 0.8 USD
-1.72
$19.54B 2.72B USD $47.18M 6.56M USD $5.71 0.79 USD $5.86 0.81 USD $19.54B 2.72B USD 17.87 $0.32 0.04 USD
Yongan Futures Co.,Ltd.  600927.SS $12.19 1.69 USD
-1.61
$17.74B 2.47B USD $2.42M 337.13K USD $12.18 1.69 USD $12.44 1.73 USD $17.74B 2.47B USD 33.86 $0.36 0.05 USD
Northeast Securities Co., Ltd.  000686.SZ $7.25 1.01 USD
-1.09
$16.97B 2.36B USD $16.12M 2.24M USD $7.23 1.01 USD $7.37 1.02 USD $16.97B 2.36B USD 16.11 $0.45 0.06 USD
Central China Securities Co., Ltd.  601375.SS $3.84 0.53 USD
-1.29
$14.89B 2.07B USD $28.32M 3.94M USD $3.84 0.53 USD $3.91 0.54 USD $14.89B 2.07B USD 76.79 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.48 0.9 USD
-1.67
$14.41B 2B USD $17.9M 2.49M USD $6.47 0.9 USD $6.62 0.92 USD $14.41B 2B USD 0 $0 0 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $12.15 1.69 USD
-2.8
$10.89B 1.51B USD $27.24M 3.79M USD $12.09 1.68 USD $12.53 1.74 USD $10.89B 1.51B USD 0 -$0.09 -0.01 USD
Nanhua Futures Co., Ltd.  603093.SS $12.18 1.69 USD
-2.72
$7.43B 1.03B USD $5.14M 715.33K USD $12.15 1.69 USD $12.58 1.75 USD $7.43B 1.03B USD 16.23 $0.75 0.1 USD
Ruida Futures Co.,Ltd.  002961.SZ $15.58 2.17 USD
-3.41
$6.93B 964.08M USD $7M 973.97K USD $15.51 2.16 USD $16.1 2.24 USD $6.93B 964.08M USD 17.70 $0.88 0.12 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây