Quốc gia: Trung Quốc Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (42)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (2)
- Úc (14)
- Áo (3)
- Brazil (11)
- Canada (31)
- Chile (3)
- Trung Quốc (42)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (122)
- Hy Lạp (1)
- Hồng Kông (73)
- Ấn Độ (96)
- Indonesia (6)
- Israel (2)
- Ý (7)
- Nhật Bản (29)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (1)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (3)
- Đài Loan (14)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (29)
- Shenzhen (13)
Dịch vụ tài chính (42)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (42)
Thị trường vốn (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC Securities Company Limited 600030.SS | CN¥27.88 3.88 USD |
+2.5
|
CN¥413.20B 57.45B USD | CN¥149.12M 20.73M USD | CN¥27.16 3.78 USD | CN¥28.09 3.91 USD | CN¥413.20B 57.45B USD | 15.23 | CN¥1.83 0.25 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.77 2.75 USD |
+3.02
|
CN¥348.52B 48.46B USD | CN¥107.90M 15M USD | CN¥19.15 2.66 USD | CN¥19.92 2.77 USD | CN¥348.52B 48.46B USD | 10.86 | CN¥1.82 0.25 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.71 3.57 USD |
+0.82
|
CN¥199.42B 27.73B USD | CN¥24.52M 3.41M USD | CN¥25.24 3.51 USD | CN¥25.96 3.61 USD | CN¥199.42B 27.73B USD | 22.16 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥21.79 3.03 USD |
+2.73
|
CN¥196.70B 27.35B USD | CN¥93.66M 13.02M USD | CN¥21.09 2.93 USD | CN¥22.10 3.07 USD | CN¥196.70B 27.35B USD | 13.28 | CN¥1.64 0.23 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.28 2.96 USD |
+1.58
|
CN¥161.85B 22.5B USD | CN¥59.78M 8.31M USD | CN¥20.83 2.9 USD | CN¥21.60 3 USD | CN¥161.85B 22.5B USD | 12.59 | CN¥1.69 0.23 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.52 2.3 USD |
+1.54
|
CN¥143.67B 19.98B USD | CN¥45.25M 6.29M USD | CN¥16.22 2.26 USD | CN¥16.64 2.31 USD | CN¥143.67B 19.98B USD | 12.42 | CN¥1.33 0.18 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.19 0.72 USD |
+1.97
|
CN¥129.96B 18.07B USD | CN¥111.45M 15.5M USD | CN¥5.07 0.7 USD | CN¥5.21 0.72 USD | CN¥129.96B 18.07B USD | 13.65 | CN¥0.38 0.05 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.54 1.47 USD |
+2.93
|
CN¥89.55B 12.45B USD | CN¥92.90M 12.92M USD | CN¥10.22 1.42 USD | CN¥10.59 1.47 USD | CN¥89.55B 12.45B USD | 17.86 | CN¥0.59 0.08 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.54 2.44 USD |
+2.04
|
CN¥80.87B 11.24B USD | CN¥29.51M 4.1M USD | CN¥17.14 2.38 USD | CN¥17.62 2.45 USD | CN¥80.87B 11.24B USD | 24.02 | CN¥0.73 0.1 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.77 1.08 USD |
+1.57
|
CN¥63.96B 8.89B USD | CN¥88.34M 12.28M USD | CN¥7.61 1.06 USD | CN¥7.83 1.09 USD | CN¥63.96B 8.89B USD | 15.85 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.18 1 USD |
+5.27
|
CN¥62.01B 8.62B USD | CN¥335.09M 46.59M USD | CN¥6.77 0.94 USD | CN¥7.49 1.04 USD | CN¥62.01B 8.62B USD | 18.89 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.62 1.48 USD |
+1.92
|
CN¥60.33B 8.39B USD | CN¥33.42M 4.65M USD | CN¥10.40 1.45 USD | CN¥10.66 1.48 USD | CN¥60.33B 8.39B USD | 34.25 | CN¥0.31 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.79 0.94 USD |
+1.8
|
CN¥53.77B 7.48B USD | CN¥118.89M 16.53M USD | CN¥6.65 0.92 USD | CN¥6.92 0.96 USD | CN¥53.77B 7.48B USD | 30.86 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.05 1.54 USD |
+2.13
|
CN¥50.54B 7.03B USD | CN¥34.73M 4.83M USD | CN¥10.80 1.5 USD | CN¥11.11 1.54 USD | CN¥50.54B 7.03B USD | 19.38 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.51 1.04 USD |
+1.9
|
CN¥48.02B 6.68B USD | CN¥45.94M 6.39M USD | CN¥7.34 1.02 USD | CN¥7.54 1.05 USD | CN¥48.02B 6.68B USD | 15.01 | CN¥0.50 0.07 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.15 1.13 USD |
+2.51
|
CN¥45.07B 6.27B USD | CN¥100.83M 14.02M USD | CN¥7.91 1.1 USD | CN¥8.26 1.15 USD | CN¥45.07B 6.27B USD | 12.73 | CN¥0.64 0.09 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.02 1.25 USD |
+1.58
|
CN¥44.82B 6.23B USD | CN¥56.65M 7.88M USD | CN¥8.82 1.23 USD | CN¥9.09 1.26 USD | CN¥44.82B 6.23B USD | 12.88 | CN¥0.70 0.1 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.32 0.6 USD |
+1.64
|
CN¥43.52B 6.05B USD | CN¥283.88M 39.47M USD | CN¥4.21 0.59 USD | CN¥4.38 0.61 USD | CN¥43.52B 6.05B USD | 54.00 | CN¥0.08 0.01 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.43 1.45 USD |
+1.86
|
CN¥42.08B 5.85B USD | CN¥71.83M 9.99M USD | CN¥10.15 1.41 USD | CN¥10.53 1.46 USD | CN¥42.08B 5.85B USD | 17.38 | CN¥0.60 0.08 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.53 1.19 USD |
+1.91
|
CN¥40.23B 5.59B USD | CN¥17.68M 2.46M USD | CN¥8.35 1.16 USD | CN¥8.57 1.19 USD | CN¥40.23B 5.59B USD | 42.64 | CN¥0.20 0.03 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.86 2.07 USD |
+1.78
|
CN¥40.12B 5.58B USD | CN¥9.63M 1.34M USD | CN¥14.53 2.02 USD | CN¥14.95 2.08 USD | CN¥40.12B 5.58B USD | 82.55 | CN¥0.18 0.03 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥13.94 1.94 USD |
+10.02
|
CN¥38.73B 5.38B USD | CN¥167.48M 23.29M USD | CN¥12.63 1.76 USD | CN¥13.94 1.94 USD | CN¥38.73B 5.38B USD | 34.85 | CN¥0.40 0.06 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.33 1.16 USD |
+1.59
|
CN¥36.35B 5.05B USD | CN¥37.82M 5.26M USD | CN¥8.17 1.14 USD | CN¥8.38 1.17 USD | CN¥36.35B 5.05B USD | 13.65 | CN¥0.61 0.08 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.05 1.12 USD |
+1.77
|
CN¥35.98B 5B USD | CN¥36.70M 5.1M USD | CN¥7.88 1.1 USD | CN¥8.09 1.12 USD | CN¥35.98B 5B USD | 18.72 | CN¥0.43 0.06 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.49 0.9 USD |
+2.53
|
CN¥30.36B 4.22B USD | CN¥63.57M 8.84M USD | CN¥6.31 0.88 USD | CN¥6.53 0.91 USD | CN¥30.36B 4.22B USD | 14.42 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.48 0.62 USD |
+1.58
|
CN¥29.77B 4.14B USD | CN¥44.04M 6.12M USD | CN¥4.39 0.61 USD | CN¥4.51 0.63 USD | CN¥29.77B 4.14B USD | 29.86 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.07 1.12 USD |
+1
|
CN¥29.75B 4.14B USD | CN¥32.52M 4.52M USD | CN¥7.93 1.1 USD | CN¥8.14 1.13 USD | CN¥29.75B 4.14B USD | 24.45 | CN¥0.33 0.05 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.17 0.58 USD |
+2.46
|
CN¥28.42B 3.95B USD | CN¥202.94M 28.22M USD | CN¥4.05 0.56 USD | CN¥4.22 0.59 USD | CN¥28.42B 3.95B USD | 83.40 | CN¥0.05 0.006 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.26 0.59 USD |
+1.67
|
CN¥27.21B 3.78B USD | CN¥74.85M 10.41M USD | CN¥4.16 0.58 USD | CN¥4.29 0.6 USD | CN¥27.21B 3.78B USD | 28.39 | CN¥0.15 0.02 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.60 1.33 USD |
+1.59
|
CN¥25.20B 3.5B USD | CN¥20.00M 2.78M USD | CN¥9.41 1.31 USD | CN¥9.65 1.34 USD | CN¥25.20B 3.5B USD | 16.55 | CN¥0.58 0.08 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.87 0.96 USD |
+1.78
|
CN¥22.29B 3.1B USD | CN¥27.51M 3.83M USD | CN¥6.71 0.93 USD | CN¥6.90 0.96 USD | CN¥22.29B 3.1B USD | 22.89 | CN¥0.30 0.04 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.07 0.84 USD |
+1.68
|
CN¥21.79B 3.03B USD | CN¥28.58M 3.97M USD | CN¥5.94 0.83 USD | CN¥6.09 0.85 USD | CN¥21.79B 3.03B USD | 24.28 | CN¥0.25 0.03 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥14.89 2.07 USD |
+3.47
|
CN¥21.67B 3.01B USD | CN¥9.35M 1.3M USD | CN¥14.38 2 USD | CN¥14.99 2.08 USD | CN¥21.67B 3.01B USD | 33.84 | CN¥0.44 0.06 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.34 0.88 USD |
+1.61
|
CN¥21.65B 3.01B USD | CN¥63.32M 8.8M USD | CN¥6.22 0.86 USD | CN¥6.36 0.88 USD | CN¥21.65B 3.01B USD | 15.84 | CN¥0.40 0.06 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.23 1.28 USD |
+3.13
|
CN¥21.60B 3B USD | CN¥83.15M 11.56M USD | CN¥8.93 1.24 USD | CN¥9.36 1.3 USD | CN¥21.60B 3B USD | 14.65 | CN¥0.63 0.09 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.34 0.6 USD |
+1.64
|
CN¥20.15B 2.8B USD | CN¥45.50M 6.33M USD | CN¥4.24 0.59 USD | CN¥4.37 0.61 USD | CN¥20.15B 2.8B USD | 43.39 | CN¥0.10 0.01 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.94 0.96 USD |
+1.76
|
CN¥15.36B 2.14B USD | CN¥34.37M 4.78M USD | CN¥6.79 0.94 USD | CN¥6.97 0.97 USD | CN¥15.36B 2.14B USD | 99.14 | CN¥0.07 0.009 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.57 2.72 USD |
+2.62
|
CN¥11.94B 1.66B USD | CN¥12.95M 1.8M USD | CN¥18.81 2.62 USD | CN¥19.90 2.77 USD | CN¥11.94B 1.66B USD | 26.44 | CN¥0.74 0.1 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥26.71 3.71 USD |
+10.01
|
CN¥11.89B 1.65B USD | CN¥27.61M 3.84M USD | CN¥23.81 3.31 USD | CN¥26.71 3.71 USD | CN¥11.89B 1.65B USD | 24.28 | CN¥1.10 0.15 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥12.92 1.8 USD |
+2.95
|
CN¥11.58B 1.61B USD | CN¥19.28M 2.68M USD | CN¥12.47 1.73 USD | CN¥13.04 1.81 USD | CN¥11.58B 1.61B USD | 71.77 | CN¥0.18 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}