Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$70.84B
Tổng khối lượng
BTC 61.61%     ETH 7.12%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Nhôm Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nhôm (32)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aluminum Corporation of China Limited  601600.SS $6.4 0.89 USD
-0.31
$100.01B 13.91B USD $96.45M 13.41M USD $6.39 0.89 USD $6.44 0.9 USD $100.01B 13.91B USD 8.00 $0.8 0.11 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $15.2 2.11 USD
-0.52
$52.71B 7.33B USD $24.62M 3.42M USD $15.13 2.1 USD $15.36 2.14 USD $52.71B 7.33B USD 12.56 $1.21 0.17 USD
NANSHAN ALUMINIUM  600219.SS $3.65 0.51 USD
0
$42.39B 5.89B USD $88.69M 12.33M USD $3.63 0.5 USD $3.67 0.51 USD $42.39B 5.89B USD 7.44 $0.49 0.07 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $17.02 2.37 USD
+0.24
$38.28B 5.32B USD $25.21M 3.51M USD $16.92 2.35 USD $17.34 2.41 USD $38.28B 5.32B USD 9.67 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.44 1.03 USD
-0.4
$34.61B 4.81B USD $43.82M 6.09M USD $7.43 1.03 USD $7.55 1.05 USD $34.61B 4.81B USD 7.22 $1.03 0.14 USD
Shanghai Huafon Aluminium Corporation  601702.SS $17.06 2.37 USD
+2.22
$17.03B 2.37B USD $5.98M 831.54K USD $16.58 2.31 USD $17.27 2.4 USD $17.03B 2.37B USD 13.75 $1.24 0.17 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.93 0.55 USD
+0.26
$15.76B 2.19B USD $44.85M 6.24M USD $3.88 0.54 USD $4.06 0.56 USD $15.76B 2.19B USD 17.08 $0.23 0.03 USD
INNOVATION NEW MATERIAL  600361.SS $3.75 0.52 USD
+0.27
$15.4B 2.14B USD $22.14M 3.08M USD $3.73 0.52 USD $3.79 0.53 USD $15.4B 2.14B USD 17.04 $0.22 0.03 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.01 1.67 USD
-0.58
$14.94B 2.08B USD $8.56M 1.19M USD $12 1.67 USD $12.18 1.69 USD $14.94B 2.08B USD 8.34 $1.44 0.2 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.96 1.66 USD
-1.16
$11.86B 1.65B USD $16.92M 2.35M USD $11.92 1.66 USD $12.2 1.7 USD $11.86B 1.65B USD 92.00 $0.13 0.02 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $9.81 1.36 USD
+2.08
$11.15B 1.55B USD $24.39M 3.39M USD $9.54 1.33 USD $10.01 1.39 USD $11.15B 1.55B USD 0 -$0.09 -0.01 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $16.54 2.3 USD
+0.73
$10.48B 1.46B USD $5.97M 830.1K USD $16.32 2.27 USD $16.75 2.33 USD $10.48B 1.46B USD 18.37 $0.9 0.13 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.66 0.93 USD
-0.6
$9.17B 1.27B USD $9.04M 1.26M USD $6.66 0.93 USD $6.72 0.93 USD $9.17B 1.27B USD 8.76 $0.76 0.11 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.27 1.43 USD
+0.88
$8.44B 1.17B USD $13.04M 1.81M USD $10.03 1.39 USD $10.44 1.45 USD $8.44B 1.17B USD 205.40 $0.05 0.006 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.61 1.2 USD
+6.69
$8.02B 1.11B USD $32.03M 4.45M USD $8.16 1.13 USD $8.68 1.21 USD $8.02B 1.11B USD 21.00 $0.41 0.06 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $6.72 0.93 USD
+0.45
$8.01B 1.11B USD $15.04M 2.09M USD $6.68 0.93 USD $6.78 0.94 USD $8.01B 1.11B USD 13.17 $0.51 0.07 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $11.72 1.63 USD
+1.3
$7.79B 1.08B USD $9.15M 1.27M USD $11.52 1.6 USD $11.83 1.64 USD $7.79B 1.08B USD 19.53 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.04 0.28 USD
+2
$7.24B 1.01B USD $99.24M 13.8M USD $2 0.28 USD $2.08 0.29 USD $7.24B 1.01B USD 0 -$0.2 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.77 0.8 USD
-2.7
$7.22B 1B USD $12.57M 1.75M USD $5.75 0.8 USD $5.95 0.83 USD $7.22B 1B USD 17.48 $0.33 0.05 USD
Guangdong Haomei New Materials Co.,Ltd  002988.SZ $27.88 3.88 USD
+1.34
$6.92B 961.77M USD $4.12M 573.31K USD $27.3 3.8 USD $28.16 3.92 USD $6.92B 961.77M USD 36.20 $0.77 0.11 USD
Optics Technology Holding Co.,Ltd  300489.SZ $43.88 6.1 USD
+1.67
$6.04B 839.97M USD $1.67M 231.74K USD $43.29 6.02 USD $44.08 6.13 USD $6.04B 839.97M USD 95.39 $0.46 0.06 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.39 0.33 USD
-0.83
$5.26B 731.5M USD $19.13M 2.66M USD $2.38 0.33 USD $2.42 0.34 USD $5.26B 731.5M USD 239.00 $0.01 0.001 USD
Anhui Xinbo Aluminum Co., Ltd.  003038.SZ $19.21 2.67 USD
+2.29
$4.68B 650.92M USD $3.8M 528.61K USD $18.57 2.58 USD $19.39 2.7 USD $4.68B 650.92M USD 29.55 $0.65 0.09 USD
Chongqing Shunbo Aluminum Co.,Ltd.  002996.SZ $6.81 0.95 USD
+1.34
$4.56B 633.88M USD $17.59M 2.45M USD $6.68 0.93 USD $6.91 0.96 USD $4.56B 633.88M USD 37.83 $0.18 0.03 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.04 0.56 USD
+1.76
$4.56B 633.67M USD $29.88M 4.15M USD $3.95 0.55 USD $4.09 0.57 USD $4.56B 633.67M USD 0 -$0.18 -0.02 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $15.37 2.14 USD
+1.39
$4.29B 596.49M USD $2.94M 409.32K USD $15.1 2.1 USD $15.45 2.15 USD $4.29B 596.49M USD 56.92 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.7 0.51 USD
-0.27
$3.82B 531.32M USD $12.76M 1.77M USD $3.69 0.51 USD $3.76 0.52 USD $3.82B 531.32M USD 37.00 $0.1 0.01 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.13 0.71 USD
-0.77
$3.46B 481.42M USD $3.4M 473.11K USD $5.13 0.71 USD $5.22 0.73 USD $3.46B 481.42M USD 73.28 $0.07 0.009 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $13.49 1.88 USD
+1.81
$2.85B 395.95M USD $3.44M 478.52K USD $13.22 1.84 USD $13.66 1.9 USD $2.85B 395.95M USD 0 -$1.45 -0.2 USD
Fujian Minfa Aluminium Inc.  002578.SZ $2.93 0.41 USD
+0.69
$2.75B 382.4M USD $14.02M 1.95M USD $2.91 0.4 USD $2.97 0.41 USD $2.75B 382.4M USD 293.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.5 2.16 USD
+0.19
$2.58B 358.98M USD $2.36M 327.51K USD $15.44 2.15 USD $15.64 2.17 USD $2.58B 358.98M USD 48.43 $0.32 0.04 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $8.82 1.23 USD
+0.57
$1.84B 256.16M USD $2.36M 327.49K USD $8.71 1.21 USD $8.89 1.24 USD $1.84B 256.16M USD 0 -$0.23 -0.03 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $10.05 1.4 USD
+2.34
$1.34B 186.9M USD $7.76M 1.08M USD $9.76 1.36 USD $10.22 1.42 USD $1.34B 186.9M USD 251.25 $0.04 0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây