Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Nhôm Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (33)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (16)
- Argentina (1)
- Úc (5)
- Áo (3)
- Brazil (1)
- Trung Quốc (33)
- Pháp (2)
- Đức (20)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (12)
- Indonesia (3)
- Israel (1)
- Nhật Bản (4)
- Malaysia (5)
- Mexico (2)
- Na Uy (1)
- Ba Lan (2)
- Qatar (1)
- Nga (2)
- Singapore (3)
- Hàn Quốc (6)
- Thụy Điển (1)
- Đài Loan (4)
- Thái Lan (4)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (12)
- Shenzhen (21)
Vật liệu cơ bản (33)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | CN¥11.71 1.63 USD |
+6.65
|
CN¥197.43B 27.45B USD | CN¥584.62M 81.29M USD | CN¥10.93 1.52 USD | CN¥11.74 1.63 USD | CN¥197.43B 27.45B USD | 14.10 | CN¥0.83 0.12 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.00 3.62 USD |
+4.29
|
CN¥90.17B 12.54B USD | CN¥78.71M 10.94M USD | CN¥24.66 3.43 USD | CN¥26.35 3.66 USD | CN¥90.17B 12.54B USD | 18.05 | CN¥1.44 0.2 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.07 1.96 USD |
+2.93
|
CN¥65.45B 9.1B USD | CN¥86.12M 11.97M USD | CN¥13.50 1.88 USD | CN¥14.45 2.01 USD | CN¥65.45B 9.1B USD | 13.79 | CN¥1.02 0.14 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.33 0.74 USD |
+3.29
|
CN¥61.90B 8.61B USD | CN¥643.82M 89.52M USD | CN¥5.11 0.71 USD | CN¥5.43 0.76 USD | CN¥61.90B 8.61B USD | 12.11 | CN¥0.44 0.06 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.00 3.75 USD |
+1.31
|
CN¥60.72B 8.44B USD | CN¥50.93M 7.08M USD | CN¥26.34 3.66 USD | CN¥27.99 3.89 USD | CN¥60.72B 8.44B USD | 13.98 | CN¥1.93 0.27 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.05 0.98 USD |
+2.17
|
CN¥28.26B 3.93B USD | CN¥107.20M 14.91M USD | CN¥6.76 0.94 USD | CN¥7.20 1 USD | CN¥28.26B 3.93B USD | 23.50 | CN¥0.30 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.99 3.2 USD |
+5.07
|
CN¥26.13B 3.63B USD | CN¥24.49M 3.41M USD | CN¥21.89 3.04 USD | CN¥23.15 3.22 USD | CN¥26.13B 3.63B USD | 0 | -CN¥0.16 -0.02 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.62 2.17 USD |
+3.24
|
CN¥19.42B 2.7B USD | CN¥52.78M 7.34M USD | CN¥15.02 2.09 USD | CN¥15.69 2.18 USD | CN¥19.42B 2.7B USD | 11.83 | CN¥1.32 0.18 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.04 2.51 USD |
+2.91
|
CN¥18.01B 2.5B USD | CN¥17.17M 2.39M USD | CN¥17.30 2.41 USD | CN¥18.20 2.53 USD | CN¥18.01B 2.5B USD | 14.43 | CN¥1.25 0.17 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.55 0.63 USD |
0
|
CN¥17.09B 2.38B USD | CN¥46.40M 6.45M USD | CN¥4.47 0.62 USD | CN¥4.63 0.64 USD | CN¥17.09B 2.38B USD | 19.78 | CN¥0.23 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥24.53 3.41 USD |
-0.89
|
CN¥15.69B 2.18B USD | CN¥13.98M 1.94M USD | CN¥24.38 3.39 USD | CN¥25.20 3.5 USD | CN¥15.69B 2.18B USD | 19.16 | CN¥1.28 0.18 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.39 2 USD |
-1.84
|
CN¥14.27B 1.98B USD | CN¥17.54M 2.44M USD | CN¥14.21 1.98 USD | CN¥14.65 2.04 USD | CN¥14.27B 1.98B USD | 159.88 | CN¥0.09 0.01 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.40 1.59 USD |
+4.11
|
CN¥13.59B 1.89B USD | CN¥107.58M 14.96M USD | CN¥10.85 1.51 USD | CN¥11.65 1.62 USD | CN¥13.59B 1.89B USD | 14.07 | CN¥0.81 0.11 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥14.00 1.95 USD |
-2.37
|
CN¥13.01B 1.81B USD | CN¥45.01M 6.26M USD | CN¥13.64 1.9 USD | CN¥14.52 2.02 USD | CN¥13.01B 1.81B USD | 32.55 | CN¥0.43 0.06 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.79 1.22 USD |
+3.17
|
CN¥12.34B 1.72B USD | CN¥67.07M 9.33M USD | CN¥8.39 1.17 USD | CN¥9.07 1.26 USD | CN¥12.34B 1.72B USD | 15.15 | CN¥0.58 0.08 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥39.29 5.46 USD |
-2.8
|
CN¥9.81B 1.36B USD | CN¥2.43M 337.6K USD | CN¥39.18 5.45 USD | CN¥40.44 5.62 USD | CN¥9.81B 1.36B USD | 54.56 | CN¥0.72 0.1 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.38 1.86 USD |
-0.74
|
CN¥8.89B 1.24B USD | CN¥10.24M 1.42M USD | CN¥13.31 1.85 USD | CN¥13.78 1.92 USD | CN¥8.89B 1.24B USD | 24.77 | CN¥0.54 0.08 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.08 0.98 USD |
+2.91
|
CN¥8.85B 1.23B USD | CN¥26.96M 3.75M USD | CN¥6.84 0.95 USD | CN¥7.18 1 USD | CN¥8.85B 1.23B USD | 22.83 | CN¥0.31 0.04 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.43 0.34 USD |
-0.41
|
CN¥8.63B 1.2B USD | CN¥103.19M 14.35M USD | CN¥2.37 0.33 USD | CN¥2.47 0.34 USD | CN¥8.63B 1.2B USD | 0 | -CN¥0.19 -0.02 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.29 1.43 USD |
0
|
CN¥8.46B 1.18B USD | CN¥24.14M 3.36M USD | CN¥10.00 1.39 USD | CN¥10.40 1.45 USD | CN¥8.46B 1.18B USD | 1029.00 | CN¥0.01 0.001 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥35.10 4.88 USD |
-4.83
|
CN¥7.41B 1.03B USD | CN¥44.42M 6.18M USD | CN¥33.22 4.62 USD | CN¥36.38 5.06 USD | CN¥7.41B 1.03B USD | 0 | -CN¥1.42 -0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.36 0.47 USD |
+2.44
|
CN¥7.40B 1.03B USD | CN¥120.27M 16.72M USD | CN¥3.26 0.45 USD | CN¥3.45 0.48 USD | CN¥7.40B 1.03B USD | 336.00 | CN¥0.01 0.001 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.54 0.91 USD |
+7.21
|
CN¥6.75B 939.15M USD | CN¥272.28M 37.86M USD | CN¥5.89 0.82 USD | CN¥6.71 0.93 USD | CN¥6.75B 939.15M USD | 130.80 | CN¥0.05 0.006 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.48 0.76 USD |
-1.62
|
CN¥6.18B 859.53M USD | CN¥106.00M 14.74M USD | CN¥5.40 0.75 USD | CN¥5.59 0.78 USD | CN¥6.18B 859.53M USD | 0 | -CN¥0.20 -0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥19.91 2.77 USD |
+1.48
|
CN¥6.17B 858.08M USD | CN¥6.20M 861.68K USD | CN¥19.30 2.68 USD | CN¥20.06 2.79 USD | CN¥6.17B 858.08M USD | 45.25 | CN¥0.44 0.06 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥41.88 5.82 USD |
-2.94
|
CN¥5.77B 801.69M USD | CN¥1.96M 272.93K USD | CN¥41.50 5.77 USD | CN¥43.15 6 USD | CN¥5.77B 801.69M USD | 199.42 | CN¥0.21 0.03 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.40 1.17 USD |
+1.08
|
CN¥5.62B 781.88M USD | CN¥24.17M 3.36M USD | CN¥8.20 1.14 USD | CN¥8.55 1.19 USD | CN¥5.62B 781.88M USD | 55.99 | CN¥0.15 0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | CN¥6.66 0.93 USD |
+1.37
|
CN¥4.49B 625M USD | CN¥61.47M 8.55M USD | CN¥6.45 0.9 USD | CN¥6.92 0.96 USD | CN¥4.49B 625M USD | 95.14 | CN¥0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.43 0.62 USD |
+9.93
|
CN¥4.16B 578.16M USD | CN¥200.19M 27.84M USD | CN¥3.98 0.55 USD | CN¥4.43 0.62 USD | CN¥4.16B 578.16M USD | 0 | -CN¥0.02 -0.002 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥16.99 2.36 USD |
+1.01
|
CN¥4.14B 575.69M USD | CN¥9.27M 1.29M USD | CN¥16.65 2.32 USD | CN¥17.07 2.37 USD | CN¥4.14B 575.69M USD | 106.18 | CN¥0.16 0.02 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.56 1.89 USD |
+2.81
|
CN¥2.83B 393.85M USD | CN¥9.95M 1.38M USD | CN¥13.00 1.81 USD | CN¥13.69 1.9 USD | CN¥2.83B 393.85M USD | 0 | -CN¥0.21 -0.02 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.46 2.29 USD |
-0.84
|
CN¥2.74B 380.88M USD | CN¥2.45M 340.55K USD | CN¥16.35 2.27 USD | CN¥16.65 2.32 USD | CN¥2.74B 380.88M USD | 60.96 | CN¥0.27 0.04 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.67 1.9 USD |
+0.37
|
CN¥1.83B 254.22M USD | CN¥2.59M 359.96K USD | CN¥13.57 1.89 USD | CN¥13.77 1.91 USD | CN¥1.83B 254.22M USD | 136.69 | CN¥0.10 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}