Quốc gia: Trung Quốc Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (85)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (185)
- Argentina (3)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- Trung Quốc (85)
- Phần Lan (4)
- Pháp (11)
- Đức (178)
- Hy Lạp (6)
- Hồng Kông (40)
- Ấn Độ (67)
- Indonesia (36)
- Ai-len (1)
- Israel (6)
- Ý (6)
- Nhật Bản (89)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (8)
- Qatar (2)
- Nga (1)
- Singapore (13)
- Nam Phi (8)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (6)
- Đài Loan (24)
- Thái Lan (62)
- Thổ Nhĩ Kỳ (17)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (29)
- Shenzhen (56)
Tiêu dùng phòng thủ (85)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (85)
Thức ăn đóng gói (85)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (14)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (3)
- Nông sản (54)
- Sản phẩm hộ gia đình & cá nhân (22)
- Thức ăn đóng gói (85)
- Dịch vụ giáo dục & đào tạo (11)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.74 5.11 USD |
+0.63
|
CN¥215.00B 29.89B USD | CN¥9.83M 1.37M USD | CN¥36.51 5.08 USD | CN¥36.82 5.12 USD | CN¥215.00B 29.89B USD | 30.36 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.95 4.03 USD |
+0.42
|
CN¥183.12B 25.46B USD | CN¥44.66M 6.21M USD | CN¥28.77 4 USD | CN¥29.14 4.05 USD | CN¥183.12B 25.46B USD | 22.79 | CN¥1.27 0.18 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.85 4.01 USD |
+0.59
|
CN¥156.41B 21.75B USD | CN¥10.42M 1.45M USD | CN¥28.55 3.97 USD | CN¥29.00 4.03 USD | CN¥156.41B 21.75B USD | 40.63 | CN¥0.71 0.1 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.85 3.73 USD |
+0.37
|
CN¥93.03B 12.93B USD | CN¥10.24M 1.42M USD | CN¥26.76 3.72 USD | CN¥27.11 3.77 USD | CN¥93.03B 12.93B USD | 18.14 | CN¥1.48 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.53 7.44 USD |
-0.5
|
CN¥89.06B 12.38B USD | CN¥3.78M 526.13K USD | CN¥53.12 7.39 USD | CN¥54.20 7.54 USD | CN¥89.06B 12.38B USD | 17.78 | CN¥3.01 0.42 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥28.70 3.99 USD |
-4.9
|
CN¥40.31B 5.61B USD | CN¥13.84M 1.92M USD | CN¥28.43 3.95 USD | CN¥30.18 4.2 USD | CN¥40.31B 5.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.04 2.37 USD |
-7.84
|
CN¥36.45B 5.07B USD | CN¥102.31M 14.23M USD | CN¥17.03 2.37 USD | CN¥19.11 2.66 USD | CN¥36.45B 5.07B USD | 26.62 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.60 5.65 USD |
-1.5
|
CN¥35.24B 4.9B USD | CN¥5.39M 749.07K USD | CN¥40.18 5.59 USD | CN¥41.26 5.74 USD | CN¥35.24B 4.9B USD | 23.60 | CN¥1.72 0.24 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥79.99 11.12 USD |
+1.57
|
CN¥26.66B 3.71B USD | CN¥5.31M 737.94K USD | CN¥78.62 10.93 USD | CN¥80.49 11.19 USD | CN¥26.66B 3.71B USD | 17.20 | CN¥4.65 0.65 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.79 1.64 USD |
+0.77
|
CN¥19.94B 2.77B USD | CN¥15.73M 2.19M USD | CN¥11.66 1.62 USD | CN¥11.82 1.64 USD | CN¥19.94B 2.77B USD | 29.47 | CN¥0.40 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥69.50 9.66 USD |
+0.49
|
CN¥18.95B 2.64B USD | CN¥3.01M 418.02K USD | CN¥68.50 9.52 USD | CN¥70.90 9.86 USD | CN¥18.95B 2.64B USD | 24.91 | CN¥2.79 0.39 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥53.28 7.41 USD |
+0.06
|
CN¥16.22B 2.25B USD | CN¥1.36M 188.58K USD | CN¥52.98 7.37 USD | CN¥53.72 7.47 USD | CN¥16.22B 2.25B USD | 36.74 | CN¥1.45 0.2 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.81 2.48 USD |
+0.17
|
CN¥15.33B 2.13B USD | CN¥8.94M 1.24M USD | CN¥17.60 2.45 USD | CN¥18.09 2.52 USD | CN¥15.33B 2.13B USD | 22.54 | CN¥0.79 0.11 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.08 1.82 USD |
+0.77
|
CN¥15.09B 2.1B USD | CN¥16.04M 2.23M USD | CN¥13.00 1.81 USD | CN¥13.18 1.83 USD | CN¥15.09B 2.1B USD | 18.95 | CN¥0.69 0.1 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.91 3.74 USD |
-2.5
|
CN¥13.73B 1.91B USD | CN¥8.20M 1.14M USD | CN¥26.84 3.73 USD | CN¥27.85 3.87 USD | CN¥13.73B 1.91B USD | 65.63 | CN¥0.41 0.06 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.62 1.75 USD |
+0.08
|
CN¥13.44B 1.87B USD | CN¥4.74M 658.87K USD | CN¥12.51 1.74 USD | CN¥12.75 1.77 USD | CN¥13.44B 1.87B USD | 22.94 | CN¥0.55 0.08 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.32 1.3 USD |
+1.3
|
CN¥12.42B 1.73B USD | CN¥17.13M 2.38M USD | CN¥9.17 1.28 USD | CN¥9.41 1.31 USD | CN¥12.42B 1.73B USD | 24.52 | CN¥0.38 0.05 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.36 2.55 USD |
-1.5
|
CN¥11.20B 1.56B USD | CN¥5.28M 734.55K USD | CN¥18.35 2.55 USD | CN¥18.85 2.62 USD | CN¥11.20B 1.56B USD | 23.24 | CN¥0.79 0.11 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.12 1.13 USD |
-0.49
|
CN¥11.19B 1.56B USD | CN¥15.81M 2.2M USD | CN¥8.11 1.13 USD | CN¥8.25 1.15 USD | CN¥11.19B 1.56B USD | 16.23 | CN¥0.50 0.07 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.75 3.02 USD |
+2.16
|
CN¥11.00B 1.53B USD | CN¥11.44M 1.59M USD | CN¥21.25 2.95 USD | CN¥22.13 3.08 USD | CN¥11.00B 1.53B USD | 28.24 | CN¥0.77 0.11 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.83 0.81 USD |
+0.34
|
CN¥10.45B 1.45B USD | CN¥171.29M 23.82M USD | CN¥5.80 0.81 USD | CN¥5.98 0.83 USD | CN¥10.45B 1.45B USD | 34.29 | CN¥0.17 0.02 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.32 1.57 USD |
+1.07
|
CN¥9.95B 1.38B USD | CN¥8.11M 1.13M USD | CN¥11.18 1.55 USD | CN¥11.50 1.6 USD | CN¥9.95B 1.38B USD | 18.25 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.25 1.01 USD |
-1.23
|
CN¥9.90B 1.38B USD | CN¥29.68M 4.13M USD | CN¥7.21 1 USD | CN¥7.35 1.02 USD | CN¥9.90B 1.38B USD | 21.96 | CN¥0.33 0.05 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.66 3.29 USD |
+4.23
|
CN¥9.50B 1.32B USD | CN¥22.48M 3.13M USD | CN¥22.80 3.17 USD | CN¥24.28 3.38 USD | CN¥9.50B 1.32B USD | 42.25 | CN¥0.56 0.08 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥21.67 3.01 USD |
+2.27
|
CN¥9.19B 1.28B USD | CN¥19.55M 2.72M USD | CN¥21.39 2.97 USD | CN¥23.26 3.23 USD | CN¥9.19B 1.28B USD | 108.34 | CN¥0.20 0.03 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.94 1.1 USD |
+0.38
|
CN¥8.79B 1.22B USD | CN¥9.36M 1.3M USD | CN¥7.88 1.1 USD | CN¥7.99 1.11 USD | CN¥8.79B 1.22B USD | 56.71 | CN¥0.14 0.02 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.55 2.86 USD |
+1.03
|
CN¥8.63B 1.2B USD | CN¥2.62M 364.68K USD | CN¥20.19 2.81 USD | CN¥20.60 2.86 USD | CN¥8.63B 1.2B USD | 32.10 | CN¥0.64 0.09 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.67 0.79 USD |
-0.53
|
CN¥8.52B 1.18B USD | CN¥110.05M 15.3M USD | CN¥5.59 0.78 USD | CN¥5.95 0.83 USD | CN¥8.52B 1.18B USD | 47.25 | CN¥0.12 0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.98 0.97 USD |
+0.58
|
CN¥8.04B 1.12B USD | CN¥13.50M 1.88M USD | CN¥6.90 0.96 USD | CN¥7.08 0.98 USD | CN¥8.04B 1.12B USD | 24.92 | CN¥0.28 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.42 0.44 USD |
-0.87
|
HK$8.62B 1.1B USD | HK$52.83K 6.75K USD | HK$3.41 0.44 USD | HK$3.47 0.44 USD | HK$8.62B 1.1B USD | 11.03 | HK$0.31 0.04 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.00 0.97 USD |
0
|
CN¥7.75B 1.08B USD | CN¥1.91M 266.16K USD | CN¥6.98 0.97 USD | CN¥7.03 0.98 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.58 1.33 USD |
+0.63
|
CN¥7.68B 1.07B USD | CN¥11.01M 1.53M USD | CN¥9.46 1.32 USD | CN¥9.61 1.34 USD | CN¥7.68B 1.07B USD | 73.69 | CN¥0.13 0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.44 1.73 USD |
-0.48
|
CN¥7.54B 1.05B USD | CN¥4.79M 666.36K USD | CN¥12.42 1.73 USD | CN¥12.65 1.76 USD | CN¥7.54B 1.05B USD | 95.69 | CN¥0.13 0.02 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.76 3.3 USD |
+2.33
|
CN¥7.31B 1.02B USD | CN¥4.66M 647.87K USD | CN¥23.00 3.2 USD | CN¥24.16 3.36 USD | CN¥7.31B 1.02B USD | 21.02 | CN¥1.13 0.16 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.31 0.88 USD |
-1.41
|
CN¥6.82B 947.59M USD | CN¥107.23M 14.91M USD | CN¥6.21 0.86 USD | CN¥6.51 0.91 USD | CN¥6.82B 947.59M USD | 48.53 | CN¥0.13 0.02 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥39.25 5.46 USD |
+2.59
|
CN¥6.65B 924.17M USD | CN¥4.36M 606.69K USD | CN¥38.26 5.32 USD | CN¥39.95 5.55 USD | CN¥6.65B 924.17M USD | 21.44 | CN¥1.83 0.25 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥27.67 3.85 USD |
-0.25
|
CN¥6.63B 921.69M USD | CN¥3.44M 478.21K USD | CN¥27.47 3.82 USD | CN¥28.59 3.98 USD | CN¥6.63B 921.69M USD | 23.44 | CN¥1.18 0.16 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.75 1.63 USD |
-0.76
|
CN¥6.58B 914.23M USD | CN¥5.52M 767.38K USD | CN¥11.72 1.63 USD | CN¥12.20 1.7 USD | CN¥6.58B 914.23M USD | 106.81 | CN¥0.11 0.02 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.28 0.73 USD |
0
|
CN¥6.51B 905.72M USD | CN¥18.61M 2.59M USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥6.51B 905.72M USD | 88.00 | CN¥0.06 0.008 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥8.67 1.21 USD |
+7.57
|
CN¥6.30B 876.34M USD | CN¥123.05M 17.11M USD | CN¥8.05 1.12 USD | CN¥8.87 1.23 USD | CN¥6.30B 876.34M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.34 0.6 USD |
-0.91
|
CN¥6.22B 864.77M USD | CN¥18.34M 2.55M USD | CN¥4.33 0.6 USD | CN¥4.40 0.61 USD | CN¥6.22B 864.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.43 0.89 USD |
+1.1
|
CN¥6.03B 838.38M USD | CN¥12.41M 1.73M USD | CN¥6.36 0.88 USD | CN¥6.46 0.9 USD | CN¥6.03B 838.38M USD | 0 | CN¥0.00 0 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.50 2.02 USD |
+1.05
|
CN¥5.99B 832.41M USD | CN¥13.00M 1.81M USD | CN¥14.29 1.99 USD | CN¥15.10 2.1 USD | CN¥5.99B 832.41M USD | 40.27 | CN¥0.36 0.05 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.55 0.49 USD |
0
|
CN¥5.74B 798.23M USD | CN¥54.58M 7.59M USD | CN¥3.51 0.49 USD | CN¥3.65 0.51 USD | CN¥5.74B 798.23M USD | 14.19 | CN¥0.25 0.03 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.09 1.68 USD |
+1.34
|
CN¥5.49B 763.86M USD | CN¥5.04M 701.38K USD | CN¥11.85 1.65 USD | CN¥12.46 1.73 USD | CN¥5.49B 763.86M USD | 201.50 | CN¥0.06 0.008 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥12.73 1.77 USD |
+1.11
|
CN¥5.44B 757.02M USD | CN¥7.84M 1.09M USD | CN¥12.42 1.73 USD | CN¥12.92 1.8 USD | CN¥5.44B 757.02M USD | 25.46 | CN¥0.50 0.07 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.35 3.39 USD |
+1.21
|
CN¥5.44B 755.85M USD | CN¥3.20M 445.4K USD | CN¥23.86 3.32 USD | CN¥24.73 3.44 USD | CN¥5.44B 755.85M USD | 34.78 | CN¥0.70 0.1 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥57.31 7.97 USD |
+0.93
|
CN¥5.34B 742.8M USD | CN¥1.20M 166.34K USD | CN¥56.42 7.84 USD | CN¥57.65 8.02 USD | CN¥5.34B 742.8M USD | 20.39 | CN¥2.81 0.39 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥22.64 3.15 USD |
+10.01
|
CN¥5.32B 740.4M USD | CN¥56.14M 7.81M USD | CN¥20.70 2.88 USD | CN¥22.64 3.15 USD | CN¥5.32B 740.4M USD | 133.17 | CN¥0.17 0.02 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.57 1.61 USD |
+0.87
|
CN¥5.22B 725.37M USD | CN¥5.51M 766.4K USD | CN¥11.38 1.58 USD | CN¥11.76 1.64 USD | CN¥5.22B 725.37M USD | 20.66 | CN¥0.56 0.08 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.99 0.83 USD |
+0.5
|
CN¥5.15B 716.72M USD | CN¥11.78M 1.64M USD | CN¥5.93 0.82 USD | CN¥6.00 0.83 USD | CN¥5.15B 716.72M USD | 18.15 | CN¥0.33 0.05 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.68 0.93 USD |
+10.05
|
CN¥5.03B 699.29M USD | CN¥80.04M 11.13M USD | CN¥6.08 0.85 USD | CN¥6.68 0.93 USD | CN¥5.03B 699.29M USD | 111.33 | CN¥0.06 0.008 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥8.51 1.18 USD |
-0.23
|
CN¥4.73B 657.61M USD | CN¥133.74M 18.6M USD | CN¥8.23 1.14 USD | CN¥9.01 1.25 USD | CN¥4.73B 657.61M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.09 1.68 USD |
-0.66
|
CN¥4.72B 655.78M USD | CN¥8.70M 1.21M USD | CN¥12.08 1.68 USD | CN¥12.48 1.74 USD | CN¥4.72B 655.78M USD | 22.38 | CN¥0.54 0.08 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥11.67 1.62 USD |
+0.43
|
CN¥4.68B 650.68M USD | CN¥5.97M 830.77K USD | CN¥11.60 1.61 USD | CN¥11.95 1.66 USD | CN¥4.68B 650.68M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.38 0.33 USD |
-1.24
|
CN¥4.66B 648.26M USD | CN¥39.25M 5.46M USD | CN¥2.36 0.33 USD | CN¥2.42 0.34 USD | CN¥4.66B 648.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.23 0.29 USD |
+1.36
|
HK$5.01B 641.15M USD | HK$279.96K 35.8K USD | HK$2.21 0.28 USD | HK$2.25 0.29 USD | HK$5.01B 641.15M USD | 0 | -HK$0.08 -0.01 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.19 1.42 USD |
-1.26
|
CN¥4.56B 634.34M USD | CN¥40.97M 5.7M USD | CN¥10.16 1.41 USD | CN¥10.68 1.48 USD | CN¥4.56B 634.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.17 0.58 USD |
0
|
CN¥4.50B 625.71M USD | CN¥21.33M 2.97M USD | CN¥4.14 0.58 USD | CN¥4.29 0.6 USD | CN¥4.50B 625.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.96 0.97 USD |
-0.14
|
CN¥4.47B 621.08M USD | CN¥20.39M 2.84M USD | CN¥6.92 0.96 USD | CN¥7.10 0.99 USD | CN¥4.47B 621.08M USD | 232.00 | CN¥0.03 0.004 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.78 2.47 USD |
-1.17
|
CN¥4.42B 615.16M USD | CN¥3.22M 448.23K USD | CN¥17.52 2.44 USD | CN¥18.16 2.53 USD | CN¥4.42B 615.16M USD | 34.86 | CN¥0.51 0.07 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.26 0.73 USD |
-2.59
|
CN¥4.36B 605.7M USD | CN¥28.69M 3.99M USD | CN¥5.23 0.73 USD | CN¥5.48 0.76 USD | CN¥4.36B 605.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.77 0.52 USD |
-1.82
|
CN¥4.25B 591.38M USD | CN¥82.78M 11.51M USD | CN¥3.75 0.52 USD | CN¥3.93 0.55 USD | CN¥4.25B 591.38M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥27.78 3.86 USD |
-0.11
|
CN¥4.06B 563.94M USD | CN¥1.28M 178.13K USD | CN¥27.68 3.85 USD | CN¥28.18 3.92 USD | CN¥4.06B 563.94M USD | 22.58 | CN¥1.23 0.17 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.01 1.53 USD |
-5.17
|
CN¥4.03B 560.08M USD | CN¥36.92M 5.13M USD | CN¥10.83 1.51 USD | CN¥11.74 1.63 USD | CN¥4.03B 560.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥4.58 0.64 USD |
+10.1
|
CN¥3.81B 530.09M USD | CN¥44.13M 6.14M USD | CN¥3.74 0.52 USD | CN¥4.16 0.58 USD | CN¥3.81B 530.09M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥38.28 5.32 USD |
-0.16
|
CN¥3.72B 517.14M USD | CN¥1.91M 265.91K USD | CN¥38.21 5.31 USD | CN¥38.90 5.41 USD | CN¥3.72B 517.14M USD | 66.00 | CN¥0.58 0.08 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.40 1.45 USD |
-0.48
|
CN¥3.58B 497.4M USD | CN¥5.09M 707.8K USD | CN¥10.32 1.43 USD | CN¥10.64 1.48 USD | CN¥3.58B 497.4M USD | 12.68 | CN¥0.82 0.11 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥25.66 3.57 USD |
-0.47
|
CN¥3.54B 492.36M USD | CN¥1.72M 239.71K USD | CN¥25.56 3.55 USD | CN¥26.45 3.68 USD | CN¥3.54B 492.36M USD | 47.51 | CN¥0.54 0.08 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.26 0.45 USD |
+0.31
|
CN¥3.52B 489.28M USD | CN¥109.79M 15.27M USD | CN¥3.23 0.45 USD | CN¥3.42 0.48 USD | CN¥3.52B 489.28M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥35.48 4.93 USD |
-1.14
|
CN¥3.50B 486.49M USD | CN¥1.36M 189.35K USD | CN¥35.21 4.9 USD | CN¥36.49 5.07 USD | CN¥3.50B 486.49M USD | 46.68 | CN¥0.76 0.11 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥27.87 3.88 USD |
+2.35
|
CN¥3.46B 480.52M USD | CN¥12.75M 1.77M USD | CN¥27.20 3.78 USD | CN¥29.88 4.15 USD | CN¥3.46B 480.52M USD | 35.73 | CN¥0.78 0.11 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥4.82 0.67 USD |
0
|
CN¥3.06B 425.78M USD | CN¥16.50M 2.29M USD | CN¥4.78 0.66 USD | CN¥5.03 0.7 USD | CN¥3.06B 425.78M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥12.55 1.74 USD |
+5.46
|
CN¥3.04B 422.95M USD | CN¥26.03M 3.62M USD | CN¥11.82 1.64 USD | CN¥13.09 1.82 USD | CN¥3.04B 422.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥23.55 3.27 USD |
-1.46
|
CN¥2.96B 412.06M USD | CN¥1.01M 139.81K USD | CN¥23.37 3.25 USD | CN¥24.55 3.41 USD | CN¥2.96B 412.06M USD | 294.37 | CN¥0.08 0.01 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.64 0.51 USD |
-2.15
|
CN¥2.81B 390.36M USD | CN¥6.25M 869.54K USD | CN¥3.64 0.51 USD | CN¥3.74 0.52 USD | CN¥2.81B 390.36M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.07 1.96 USD |
-0.21
|
CN¥2.74B 381.45M USD | CN¥4.15M 576.96K USD | CN¥14.07 1.96 USD | CN¥14.42 2.01 USD | CN¥2.74B 381.45M USD | 26.05 | CN¥0.54 0.08 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.30 2.41 USD |
-0.35
|
CN¥2.72B 378.5M USD | CN¥6.67M 927.79K USD | CN¥17.18 2.39 USD | CN¥17.79 2.47 USD | CN¥2.72B 378.5M USD | 36.80 | CN¥0.47 0.07 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.69 0.37 USD |
-1.47
|
CN¥2.52B 349.95M USD | CN¥33.84M 4.71M USD | CN¥2.68 0.37 USD | CN¥2.81 0.39 USD | CN¥2.52B 349.95M USD | 134.50 | CN¥0.02 0.002 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥20.09 2.79 USD |
-1.03
|
CN¥2.51B 348.56M USD | CN¥1.49M 207.46K USD | CN¥20.00 2.78 USD | CN¥20.80 2.89 USD | CN¥2.51B 348.56M USD | 125.56 | CN¥0.16 0.02 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥12.16 1.69 USD |
+1.25
|
CN¥2.44B 339.62M USD | CN¥16.82M 2.34M USD | CN¥11.99 1.67 USD | CN¥12.76 1.77 USD | CN¥2.44B 339.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥6.65 0.92 USD |
-0.6
|
CN¥2.30B 320.26M USD | CN¥9.17M 1.28M USD | CN¥6.62 0.92 USD | CN¥6.84 0.95 USD | CN¥2.30B 320.26M USD | 44.33 | CN¥0.15 0.02 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥12.43 1.73 USD |
0
|
CN¥2.17B 301.07M USD | CN¥689.41K 95.86K USD | CN¥12.29 1.71 USD | CN¥12.53 1.74 USD | CN¥2.17B 301.07M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥10.71 1.49 USD |
-0.28
|
CN¥2.14B 297.83M USD | CN¥3.74M 519.59K USD | CN¥10.66 1.48 USD | CN¥10.97 1.53 USD | CN¥2.14B 297.83M USD | 53.54 | CN¥0.20 0.03 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.40 0.31 USD |
0
|
HK$638.57M 81.65M USD | HK$113.80K 14.55K USD | HK$2.39 0.31 USD | HK$2.47 0.32 USD | HK$638.57M 81.65M USD | 17.14 | HK$0.14 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}