Quốc gia: Trung Quốc Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (91)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (33)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (34)
- Shenzhen (57)
Tiêu dùng phòng thủ (91)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (91)
Thức ăn đóng gói (91)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (11)
- Thức uống - Nhà máy rượu (28)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (3)
- Nông sản (55)
- Sản phẩm hộ gia đình & cá nhân (22)
- Thức ăn đóng gói (91)
- Dịch vụ giáo dục & đào tạo (11)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $34.47 4.79 USD |
-1.18
|
$191.67B 26.65B USD | $8.69M 1.21M USD | $34.3 4.77 USD | $35.04 4.87 USD | $191.67B 26.65B USD | 32.82 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $25.84 3.59 USD |
+0.27
|
$164.5B 22.87B USD | $37.16M 5.17M USD | $25.72 3.58 USD | $26.17 3.64 USD | $164.5B 22.87B USD | 12.91 | $2 0.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $27.35 3.8 USD |
-1.48
|
$148.28B 20.62B USD | $5.61M 779.85K USD | $27.3 3.8 USD | $27.99 3.89 USD | $148.28B 20.62B USD | 51.60 | $0.53 0.07 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $23.77 3.31 USD |
-0.59
|
$82.35B 11.45B USD | $7.22M 1M USD | $23.68 3.29 USD | $23.98 3.33 USD | $82.35B 11.45B USD | 16.97 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $47.05 6.54 USD |
+0.68
|
$78.28B 10.88B USD | $7.79M 1.08M USD | $46.22 6.43 USD | $47.28 6.57 USD | $78.28B 10.88B USD | 24.37 | $1.93 0.27 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $25.23 3.51 USD |
-2.59
|
$35.44B 4.93B USD | $8.2M 1.14M USD | $24.97 3.47 USD | $25.88 3.6 USD | $35.44B 4.93B USD | 49.47 | $0.51 0.07 USD | |
| Angel Yeast Co., Ltd 600298.SS | $27.93 3.88 USD |
+0.18
|
$24.26B 3.37B USD | $4.57M 636.04K USD | $27.68 3.85 USD | $28.25 3.93 USD | $24.26B 3.37B USD | 19.53 | $1.43 0.2 USD | |
| Byhealth Co., Ltd 300146.SZ | $13.55 1.88 USD |
-1.02
|
$23.05B 3.2B USD | $8.41M 1.17M USD | $13.54 1.88 USD | $13.82 1.92 USD | $23.05B 3.2B USD | 15.94 | $0.85 0.12 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $74.31 10.33 USD |
-1.21
|
$21.79B 3.03B USD | $4.06M 563.91K USD | $74.02 10.29 USD | $75.89 10.55 USD | $21.79B 3.03B USD | 14.02 | $5.3 0.74 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.59 1.33 USD |
+1.48
|
$20.51B 2.85B USD | $31.79M 4.42M USD | $9.43 1.31 USD | $9.74 1.35 USD | $20.51B 2.85B USD | 9.13 | $1.05 0.15 USD | |
| Chacha Food Company, Limited 002557.SZ | $28.19 3.92 USD |
-1.3
|
$14.29B 1.99B USD | $3.17M 441.18K USD | $28.18 3.92 USD | $28.87 4.01 USD | $14.29B 1.99B USD | 16.58 | $1.7 0.24 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.25 1.7 USD |
-0.33
|
$14.14B 1.97B USD | $7.76M 1.08M USD | $12.22 1.7 USD | $12.43 1.73 USD | $14.14B 1.97B USD | 16.78 | $0.73 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $13.3 1.85 USD |
-2.49
|
$13.67B 1.9B USD | $13.9M 1.93M USD | $13.22 1.84 USD | $13.69 1.9 USD | $13.67B 1.9B USD | 25.09 | $0.53 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.41 1.59 USD |
-1.81
|
$12.15B 1.69B USD | $4.09M 568K USD | $11.38 1.58 USD | $11.78 1.64 USD | $12.15B 1.69B USD | 23.77 | $0.48 0.07 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $42.77 5.95 USD |
-1.72
|
$11.74B 1.63B USD | $1.8M 249.92K USD | $42.5 5.91 USD | $44.49 6.19 USD | $11.74B 1.63B USD | 20.96 | $2.04 0.28 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $7.77 1.08 USD |
-0.77
|
$10.71B 1.49B USD | $7.02M 975.51K USD | $7.75 1.08 USD | $7.91 1.1 USD | $10.71B 1.49B USD | 11.26 | $0.69 0.1 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $16.59 2.31 USD |
+0.12
|
$10.27B 1.43B USD | $9.34M 1.3M USD | $16.4 2.28 USD | $17.09 2.38 USD | $10.27B 1.43B USD | 0 | -$1.11 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $10.98 1.53 USD |
-1.44
|
$9.65B 1.34B USD | $2.81M 390.14K USD | $10.97 1.53 USD | $11.25 1.56 USD | $9.65B 1.34B USD | 13.89 | $0.79 0.11 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.4 2.14 USD |
-0.19
|
$9.55B 1.33B USD | $7.12M 989.32K USD | $15.32 2.13 USD | $15.68 2.18 USD | $9.55B 1.33B USD | 26.10 | $0.59 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.93 0.96 USD |
-0.43
|
$9.46B 1.32B USD | $22.62M 3.14M USD | $6.86 0.95 USD | $7.02 0.98 USD | $9.46B 1.32B USD | 0 | -$0.96 -0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.45 2.01 USD |
+1.69
|
$8.81B 1.23B USD | $8.66M 1.2M USD | $14.15 1.97 USD | $14.83 2.06 USD | $8.81B 1.23B USD | 33.60 | $0.43 0.06 USD | |
| Three Squirrels Inc. 300783.SZ | $21.87 3.04 USD |
-1.35
|
$8.77B 1.22B USD | $4.71M 655.43K USD | $21.71 3.02 USD | $22.46 3.12 USD | $8.77B 1.22B USD | 26.03 | $0.84 0.12 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.23 1.01 USD |
-0.41
|
$8.05B 1.12B USD | $3.05M 424.65K USD | $7.21 1 USD | $7.34 1.02 USD | $8.05B 1.12B USD | 120.50 | $0.06 0.008 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.36 0.75 USD |
-0.74
|
$7.68B 1.07B USD | $34.78M 4.84M USD | $5.31 0.74 USD | $5.46 0.76 USD | $7.68B 1.07B USD | 0 | -$0.98 -0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $8.76 1.22 USD |
-2.45
|
$7.54B 1.05B USD | $5.42M 753.71K USD | $8.7 1.21 USD | $9.09 1.26 USD | $7.54B 1.05B USD | 16.52 | $0.53 0.07 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.56 0.91 USD |
-0.15
|
$7.08B 984.33M USD | $5.1M 709.58K USD | $6.52 0.91 USD | $6.6 0.92 USD | $7.08B 984.33M USD | 0 | -$1.42 -0.1 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.37 2.83 USD |
+0.69
|
$6.58B 915.08M USD | $1.92M 266.71K USD | $20.18 2.81 USD | $20.6 2.86 USD | $6.58B 915.08M USD | 35.12 | $0.58 0.08 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $5.74 0.8 USD |
-0.35
|
$6.47B 899.38M USD | $2.46M 341.88K USD | $5.71 0.79 USD | $5.82 0.81 USD | $6.47B 899.38M USD | 21.25 | $0.27 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.11 0.4 USD |
+0.32
|
$6.95B 888.48M USD | $14.9K 1.91K USD | $3.1 0.4 USD | $3.13 0.4 USD | $6.95B 888.48M USD | 10.72 | $0.29 0.04 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $12.47 1.73 USD |
-0.56
|
$6.39B 887.84M USD | $3.84M 533.45K USD | $12.45 1.73 USD | $12.74 1.77 USD | $6.39B 887.84M USD | 77.93 | $0.16 0.02 USD | |
| Lotus Health Group Company 600186.SS | $3.43 0.48 USD |
0
|
$6.15B 855.23M USD | $21.9M 3.05M USD | $3.42 0.48 USD | $3.5 0.49 USD | $6.15B 855.23M USD | 38.11 | $0.09 0.01 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $20.87 2.9 USD |
+0.34
|
$6.14B 853.47M USD | $2.75M 382.24K USD | $20.65 2.87 USD | $21.17 2.94 USD | $6.14B 853.47M USD | 22.44 | $0.93 0.13 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $14.22 1.98 USD |
-0.77
|
$6.06B 842.36M USD | $833.3K 115.86K USD | $14.18 1.97 USD | $14.49 2.01 USD | $6.06B 842.36M USD | 22.21 | $0.64 0.09 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.2 3.5 USD |
-0.98
|
$5.95B 826.79M USD | $1.87M 260.2K USD | $25 3.48 USD | $25.78 3.58 USD | $5.95B 826.79M USD | 18.80 | $1.34 0.19 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.85 1.93 USD |
+0.95
|
$5.69B 790.99M USD | $2.34M 324.82K USD | $13.67 1.9 USD | $14.16 1.97 USD | $5.69B 790.99M USD | 18.97 | $0.73 0.1 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $60.65 8.43 USD |
-2.49
|
$5.65B 786.09M USD | $1.15M 159.51K USD | $60.47 8.41 USD | $62.89 8.74 USD | $5.65B 786.09M USD | 15.23 | $3.98 0.55 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $3.73 0.52 USD |
-0.27
|
$5.63B 782.71M USD | $3.45M 480.07K USD | $3.7 0.51 USD | $3.79 0.53 USD | $5.63B 782.71M USD | 20.72 | $0.18 0.03 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $7.24 1.01 USD |
+1.12
|
$5.63B 782.18M USD | $4.26M 592.46K USD | $7.12 0.99 USD | $7.3 1.02 USD | $5.63B 782.18M USD | 8.32 | $0.87 0.12 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.05 1.68 USD |
-1.07
|
$5.44B 755.75M USD | $3.57M 497.07K USD | $11.96 1.66 USD | $12.29 1.71 USD | $5.44B 755.75M USD | 21.90 | $0.55 0.08 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | $5.51 0.77 USD |
+0.36
|
$5.17B 718.42M USD | $5.7M 792.07K USD | $5.48 0.76 USD | $5.57 0.77 USD | $5.17B 718.42M USD | 39.35 | $0.14 0.02 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.73 0.8 USD |
-0.52
|
$4.93B 685.61M USD | $6.62M 920.36K USD | $5.7 0.79 USD | $5.88 0.82 USD | $4.93B 685.61M USD | 35.81 | $0.16 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $3.87 0.54 USD |
-0.26
|
$4.77B 663.85M USD | $13.73M 1.91M USD | $3.84 0.53 USD | $3.96 0.55 USD | $4.77B 663.85M USD | 22.76 | $0.17 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $28.09 3.91 USD |
-1.61
|
$4.76B 661.4M USD | $1.94M 269.66K USD | $27.98 3.89 USD | $29.17 4.06 USD | $4.76B 661.4M USD | 49.28 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $11.67 1.62 USD |
-0.93
|
$4.68B 650.68M USD | $2.48M 345.51K USD | $11.64 1.62 USD | $11.92 1.66 USD | $4.68B 650.68M USD | 48.62 | $0.24 0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $10.94 1.52 USD |
-1
|
$4.38B 608.47M USD | $718.91K 99.96K USD | $10.9 1.52 USD | $11.14 1.55 USD | $4.38B 608.47M USD | 18.54 | $0.59 0.08 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.11 0.29 USD |
-2.76
|
$4.13B 574.72M USD | $6.65M 924.99K USD | $2.11 0.29 USD | $2.18 0.3 USD | $4.13B 574.72M USD | 2.42 | $0.87 0.12 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $27.78 3.86 USD |
-2.73
|
$4.06B 563.94M USD | $1.26M 175.29K USD | $27.68 3.85 USD | $28.75 4 USD | $4.06B 563.94M USD | 22.04 | $1.26 0.18 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.4 0.33 USD |
-0.41
|
$3.88B 539.65M USD | $16.1M 2.24M USD | $2.39 0.33 USD | $2.45 0.34 USD | $3.88B 539.65M USD | 12.63 | $0.19 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $9.82 1.37 USD |
-0.61
|
$3.87B 538.56M USD | $2.22M 308.23K USD | $9.8 1.36 USD | $9.97 1.39 USD | $3.87B 538.56M USD | 17.22 | $0.57 0.08 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.03 0.84 USD |
+1.17
|
$3.87B 538.09M USD | $6.56M 911.55K USD | $5.91 0.82 USD | $6.04 0.84 USD | $3.87B 538.09M USD | 201.00 | $0.03 0.004 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $5.44 0.76 USD |
-0.37
|
$3.73B 518.38M USD | $3.25M 452.29K USD | $5.43 0.76 USD | $5.53 0.77 USD | $3.73B 518.38M USD | 45.33 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
0
|
$4.01B 512.1M USD | $27.3K 3.49K USD | $2.1 0.27 USD | $2.12 0.27 USD | $4.01B 512.1M USD | 16.15 | $0.13 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $6.49 0.9 USD |
-2.11
|
$3.61B 502.58M USD | $4.54M 631.27K USD | $6.44 0.9 USD | $6.7 0.93 USD | $3.61B 502.58M USD | 59.00 | $0.11 0.02 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $13.25 1.84 USD |
-2.14
|
$3.31B 460.85M USD | $2.31M 321.44K USD | $13.16 1.83 USD | $13.59 1.89 USD | $3.31B 460.85M USD | 15.40 | $0.86 0.12 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.06 0.56 USD |
-0.25
|
$3.27B 454.49M USD | $5.29M 734.85K USD | $4.03 0.56 USD | $4.11 0.57 USD | $3.27B 454.49M USD | 0 | -$0.78 -0.1 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.12 1.82 USD |
+0.15
|
$3.26B 453.92M USD | $2.37M 329.35K USD | $13.05 1.81 USD | $13.32 1.85 USD | $3.26B 453.92M USD | 46.85 | $0.28 0.04 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.96 1.66 USD |
+0.08
|
$3.14B 436.04M USD | $3.01M 418.4K USD | $11.87 1.65 USD | $12.3 1.71 USD | $3.14B 436.04M USD | 52.00 | $0.23 0.03 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $13.74 1.91 USD |
-0.15
|
$3.07B 426.5M USD | $922.52K 128.27K USD | $13.62 1.89 USD | $13.93 1.94 USD | $3.07B 426.5M USD | 25.44 | $0.54 0.08 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $3.64 0.51 USD |
0
|
$2.98B 414.36M USD | $4.34M 602.88K USD | $3.64 0.51 USD | $3.74 0.52 USD | $2.98B 414.36M USD | 45.50 | $0.08 0.01 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $21.34 2.97 USD |
-0.61
|
$2.94B 409.47M USD | $369.06K 51.32K USD | $21.26 2.96 USD | $21.75 3.02 USD | $2.94B 409.47M USD | 24.81 | $0.86 0.12 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $2.54 0.35 USD |
-0.78
|
$2.87B 398.44M USD | $21.19M 2.95M USD | $2.54 0.35 USD | $2.61 0.36 USD | $2.87B 398.44M USD | 0 | -$0.49 -0.06 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.27 3.93 USD |
-1.36
|
$2.81B 390.19M USD | $1.07M 149.01K USD | $28 3.89 USD | $29.1 4.05 USD | $2.81B 390.19M USD | 18.12 | $1.56 0.22 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $3.62 0.5 USD |
-2.43
|
$2.73B 379.26M USD | $9.11M 1.27M USD | $3.61 0.5 USD | $3.75 0.52 USD | $2.73B 379.26M USD | 72.39 | $0.05 0.006 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.38 0.33 USD |
-0.83
|
$2.57B 357.21M USD | $7.3M 1.02M USD | $2.37 0.33 USD | $2.44 0.34 USD | $2.57B 357.21M USD | 34.00 | $0.07 0.009 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $7.47 1.04 USD |
-0.13
|
$2.57B 357.13M USD | $2.15M 298.94K USD | $7.43 1.03 USD | $7.56 1.05 USD | $2.57B 357.13M USD | 0 | -$0.16 -0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.34 0.33 USD |
-2.5
|
$2.53B 351.4M USD | $28.61M 3.98M USD | $2.33 0.32 USD | $2.43 0.34 USD | $2.53B 351.4M USD | 46.79 | $0.05 0.006 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $5.8 0.81 USD |
-0.85
|
$2.48B 344.91M USD | $2.84M 395.37K USD | $5.77 0.8 USD | $5.92 0.82 USD | $2.48B 344.91M USD | 22.30 | $0.26 0.04 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $7.2 1 USD |
0
|
$2.48B 344.35M USD | $2.72M 377.88K USD | $7.14 0.99 USD | $7.31 1.02 USD | $2.48B 344.35M USD | 55.38 | $0.13 0.02 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $5.37 0.75 USD |
-0.92
|
$2.43B 338.42M USD | $3.26M 453.3K USD | $5.35 0.74 USD | $5.5 0.76 USD | $2.43B 338.42M USD | 0 | -$0.12 -0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.71 0.38 USD |
-1.45
|
$2.36B 327.46M USD | $10.38M 1.44M USD | $2.7 0.38 USD | $2.79 0.39 USD | $2.36B 327.46M USD | 33.87 | $0.08 0.01 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $26.14 3.63 USD |
-2.28
|
$2.35B 327.11M USD | $462.9K 64.36K USD | $26.2 3.64 USD | $27.05 3.76 USD | $2.35B 327.11M USD | 23.13 | $1.13 0.16 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $3.65 0.51 USD |
-1.08
|
$2.32B 322.46M USD | $4.18M 581.42K USD | $3.63 0.5 USD | $3.72 0.52 USD | $2.32B 322.46M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $11.77 1.64 USD |
+0.77
|
$2.29B 319.1M USD | $1.98M 275.26K USD | $11.67 1.62 USD | $11.89 1.65 USD | $2.29B 319.1M USD | 26.15 | $0.45 0.06 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.13 3.22 USD |
-1.87
|
$2.28B 317.15M USD | $920.89K 128.04K USD | $22.82 3.17 USD | $23.66 3.29 USD | $2.28B 317.15M USD | 39.20 | $0.59 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $14.47 2.01 USD |
+0.28
|
$2.28B 316.58M USD | $468.2K 65.1K USD | $14.38 2 USD | $14.6 2.03 USD | $2.28B 316.58M USD | 13.52 | $1.07 0.15 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $1.84 0.26 USD |
-1.6
|
$2.12B 294.73M USD | $8.26M 1.15M USD | $1.81 0.25 USD | $1.88 0.26 USD | $2.12B 294.73M USD | 0 | -$0.18 -0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $16.71 2.32 USD |
-0.89
|
$2.07B 288.1M USD | $1.1M 153.27K USD | $16.68 2.32 USD | $17.14 2.38 USD | $2.07B 288.1M USD | 17.77 | $0.94 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $5.63 0.78 USD |
+0.18
|
$2.06B 286.4M USD | $2.06M 286.79K USD | $5.57 0.77 USD | $5.72 0.8 USD | $2.06B 286.4M USD | 0 | -$0.33 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.6 0.5 USD |
-0.55
|
$2B 278.19M USD | $8.71M 1.21M USD | $3.57 0.5 USD | $3.67 0.51 USD | $2B 278.19M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $7.91 1.1 USD |
-0.63
|
$1.94B 269.07M USD | $3.6M 500.87K USD | $7.86 1.09 USD | $8.05 1.12 USD | $1.94B 269.07M USD | 98.87 | $0.08 0.01 USD | |
| Zuming Bean Products Corp. 003030.SZ | $14.37 2 USD |
-1.64
|
$1.79B 249.32M USD | $713K 99.14K USD | $14.3 1.99 USD | $14.67 2.04 USD | $1.79B 249.32M USD | 43.54 | $0.33 0.05 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.23 0.31 USD |
-0.89
|
$1.72B 239.15M USD | $5.45M 758.33K USD | $2.22 0.31 USD | $2.29 0.32 USD | $1.72B 239.15M USD | 17.15 | $0.13 0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $6.78 0.94 USD |
-1.02
|
$1.59B 221.73M USD | $3.87M 537.81K USD | $6.7 0.93 USD | $6.9 0.96 USD | $1.59B 221.73M USD | 67.79 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $7.66 1.07 USD |
-0.39
|
$1.53B 213.01M USD | $1.39M 193.31K USD | $7.63 1.06 USD | $7.77 1.08 USD | $1.53B 213.01M USD | 0 | -$0.24 -0.03 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $7.39 1.03 USD |
-0.81
|
$1.48B 206.4M USD | $2.39M 332.46K USD | $7.37 1.02 USD | $7.55 1.05 USD | $1.48B 206.4M USD | 28.42 | $0.26 0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $3.95 0.55 USD |
-1.99
|
$1.37B 190.23M USD | $4.02M 558.84K USD | $3.94 0.55 USD | $4.04 0.56 USD | $1.37B 190.23M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.38 0.19 USD |
0
|
$1.29B 179.53M USD | $20.83M 2.9M USD | $1.37 0.19 USD | $1.42 0.2 USD | $1.29B 179.53M USD | 0 | -$0.04 -0.005 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $6.27 0.87 USD |
-0.16
|
$1.09B 151.87M USD | $1.12M 155.8K USD | $6.14 0.85 USD | $6.28 0.87 USD | $1.09B 151.87M USD | 0 | -$6.24 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.57 0.2 USD |
-0.63
|
$417.73M 53.41M USD | $77.8K 9.95K USD | $1.55 0.2 USD | $1.59 0.2 USD | $417.73M 53.41M USD | 10.46 | $0.15 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}