$3.39T
Tổng vốn hoá thị trường
$141.8B
Tổng khối lượng
BTC 61.44%     ETH 8.96%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Sản xuất vải dệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Sản xuất vải dệt (66)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $14.98 2.08 USD
+0.13
$105.45B 14.66B USD $7.98M 1.11M USD $14.96 2.08 USD $15.11 2.1 USD $105.45B 14.66B USD 15.13 $0.99 0.14 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.4 1.17 USD
-0.24
$55.53B 7.72B USD $7.27M 1.01M USD $8.39 1.17 USD $8.48 1.18 USD $55.53B 7.72B USD 0 -$0.34 -0.04 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $22.64 3.15 USD
-2.29
$36.19B 5.03B USD $59.06M 8.21M USD $22.56 3.14 USD $23.22 3.23 USD $36.19B 5.03B USD 0 -$0.34 -0.04 USD
Tongkun Group Co., Ltd.  601233.SS $10.86 1.51 USD
+0.37
$26.12B 3.63B USD $9.42M 1.31M USD $10.82 1.5 USD $10.93 1.52 USD $26.12B 3.63B USD 20.49 $0.53 0.07 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1.03
+2.28
$3.43B $2.18M $1 $1.03 $3.43B 10.29 $0.1
ERDOS  600295.SS $9.19 1.28 USD
0
$24.13B 3.35B USD $6.08M 845.19K USD $9.14 1.27 USD $9.25 1.29 USD $24.13B 3.35B USD 13.12 $0.7 0.1 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $41.33 5.75 USD
+2.94
$13.6B 1.89B USD $15.95M 2.22M USD $39.1 5.44 USD $43.58 6.06 USD $13.6B 1.89B USD 43.05 $0.96 0.13 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $4.12 0.57 USD
-0.48
$10.13B 1.41B USD $89.41M 12.43M USD $4.1 0.57 USD $4.17 0.58 USD $10.13B 1.41B USD 412.00 $0.01 0.001 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $19.69 2.74 USD
-3.48
$9.97B 1.39B USD $15.61M 2.17M USD $19.58 2.72 USD $20.36 2.83 USD $9.97B 1.39B USD 39.38 $0.5 0.07 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $9.99 1.39 USD
-1.58
$9.84B 1.37B USD $114.78M 15.96M USD $9.93 1.38 USD $10.56 1.47 USD $9.84B 1.37B USD 0 $0 0 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.48 1.32 USD
-0.63
$8.44B 1.17B USD $7.25M 1.01M USD $9.45 1.31 USD $9.58 1.33 USD $8.44B 1.17B USD 11.56 $0.82 0.11 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.94 0.69 USD
-0.6
$8.4B 1.17B USD $31.47M 4.38M USD $4.92 0.68 USD $5.09 0.71 USD $8.4B 1.17B USD 0 -$0.12 -0.01 USD
SANFAME  600370.SS $1.96 0.27 USD
-0.51
$7.64B 1.06B USD $20.06M 2.79M USD $1.95 0.27 USD $1.99 0.28 USD $7.64B 1.06B USD 0 -$0.15 -0.02 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.32 1.02 USD
-1.88
$7.47B 1.04B USD $16.21M 2.25M USD $7.28 1.01 USD $7.48 1.04 USD $7.47B 1.04B USD 10.45 $0.7 0.1 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.87 1.23 USD
-2.95
$7.4B 1.03B USD $10.89M 1.51M USD $8.83 1.23 USD $9.19 1.28 USD $7.4B 1.03B USD 16.12 $0.55 0.08 USD
Bros Eastern.,Ltd  601339.SS $4.75 0.66 USD
-0.42
$7.12B 990.4M USD $6.98M 970.41K USD $4.74 0.66 USD $4.78 0.66 USD $7.12B 990.4M USD 13.97 $0.34 0.05 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $8.41 1.17 USD
+0.48
$7.05B 980.21M USD $5.73M 796.42K USD $8.35 1.16 USD $8.45 1.17 USD $7.05B 980.21M USD 15.01 $0.56 0.08 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.98 0.55 USD
-0.25
$6.77B 940.95M USD $21.49M 2.99M USD $3.97 0.55 USD $4.01 0.56 USD $6.77B 940.95M USD 30.61 $0.13 0.02 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $11.51 1.6 USD
+3.88
$5.45B 757.42M USD $24.21M 3.37M USD $11 1.53 USD $11.88 1.65 USD $5.45B 757.42M USD 63.94 $0.18 0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $4 0.51 USD
+1.01
$5.77B 737.39M USD $97.3K 12.44K USD $3.94 0.5 USD $4.05 0.52 USD $5.77B 737.39M USD 20.00 $0.2 0.03 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $20 2.78 USD
+2.46
$5.25B 730.46M USD $3.95M 549.83K USD $19.02 2.64 USD $20.12 2.8 USD $5.25B 730.46M USD 14.49 $1.38 0.19 USD
BLACK PEONY  600510.SS $4.98 0.69 USD
+0.4
$5.14B 714.61M USD $6.55M 910.62K USD $4.94 0.69 USD $5 0.7 USD $5.14B 714.61M USD 49.79 $0.1 0.01 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $21.14 2.94 USD
-1.81
$4.75B 660.38M USD $4.93M 685.62K USD $21.03 2.92 USD $21.58 3 USD $4.75B 660.38M USD 30.63 $0.69 0.1 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.32 0.55 USD
+0.7
$5.1B 652M USD $118.5K 15.15K USD $4.3 0.55 USD $4.32 0.55 USD $5.1B 652M USD 7.08 $0.61 0.08 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.41 0.89 USD
+0.79
$4.69B 651.76M USD $6.83M 949.12K USD $6.35 0.88 USD $6.42 0.89 USD $4.69B 651.76M USD 11.44 $0.56 0.08 USD
Shanghai Shenda Co., Ltd  600626.SS $3.54 0.49 USD
+0.28
$4.68B 650.09M USD $8.18M 1.14M USD $3.51 0.49 USD $3.55 0.49 USD $4.68B 650.09M USD 354.00 $0.01 0.001 USD
ZJTL  003041.SZ $30.91 4.3 USD
+2.32
$4.45B 618.89M USD $3.88M 540.04K USD $29.75 4.14 USD $31.36 4.36 USD $4.45B 618.89M USD 17.26 $1.79 0.25 USD
Sunvim Group Co.,Ltd  002083.SZ $4.69 0.65 USD
+0.21
$4.44B 617.32M USD $7.6M 1.06M USD $4.65 0.65 USD $4.69 0.65 USD $4.44B 617.32M USD 11.43 $0.41 0.06 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4 0.56 USD
+0.25
$4.42B 614.1M USD $6.71M 933.45K USD $3.98 0.55 USD $4.01 0.56 USD $4.42B 614.1M USD 8.69 $0.46 0.06 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $7.22 1 USD
+2.85
$4.41B 613.34M USD $70.81M 9.85M USD $7.15 0.99 USD $7.56 1.05 USD $4.41B 613.34M USD 0 -$0.01 -0.001 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.7 0.51 USD
0
$4.29B 597.05M USD $12.75M 1.77M USD $3.67 0.51 USD $3.74 0.52 USD $4.29B 597.05M USD 37.00 $0.1 0.01 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.87 0.82 USD
+0.34
$4.29B 596.22M USD $4.24M 589.03K USD $5.82 0.81 USD $5.88 0.82 USD $4.29B 596.22M USD 9.78 $0.6 0.08 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.18 0.58 USD
0
$3.94B 548.46M USD $9.21M 1.28M USD $4.15 0.58 USD $4.19 0.58 USD $3.94B 548.46M USD 14.41 $0.29 0.04 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.8 0.95 USD
-0.73
$3.78B 525.28M USD $4.68M 651.33K USD $6.66 0.93 USD $6.9 0.96 USD $3.78B 525.28M USD 61.81 $0.11 0.02 USD
ANNIL  002875.SZ $16.9 2.35 USD
0
$3.6B 500.53M USD $15.07M 2.1M USD $15.62 2.17 USD $16.9 2.35 USD $3.6B 500.53M USD 0 -$0.64 -0.08 USD
Shanghai Dragon Corporation  600630.SS $8.38 1.17 USD
0
$3.56B 495.04M USD $6.36M 884.34K USD $8.28 1.15 USD $8.39 1.17 USD $3.56B 495.04M USD 93.11 $0.09 0.01 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.8 1.08 USD
+0.26
$3.43B 477.2M USD $13.61M 1.89M USD $7.62 1.06 USD $7.86 1.09 USD $3.43B 477.2M USD 86.66 $0.09 0.01 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $19.85 2.76 USD
+0.51
$3.37B 468.34M USD $1.82M 253.06K USD $19.5 2.71 USD $19.95 2.77 USD $3.37B 468.34M USD 23.08 $0.86 0.12 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $22.56 3.14 USD
-1.1
$3.37B 468.03M USD $3.51M 487.65K USD $22.18 3.08 USD $22.88 3.18 USD $3.37B 468.03M USD 50.13 $0.45 0.06 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $14.87 2.07 USD
-4.92
$3.22B 447.31M USD $26.94M 3.75M USD $14.76 2.05 USD $15.7 2.18 USD $3.22B 447.31M USD 55.07 $0.27 0.04 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $16.44 2.29 USD
-2.38
$3.1B 431.66M USD $8.2M 1.14M USD $16.32 2.27 USD $16.8 2.34 USD $3.1B 431.66M USD 91.33 $0.18 0.03 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.17 2.39 USD
-6.48
$3.05B 423.78M USD $17.33M 2.41M USD $16.93 2.35 USD $18.15 2.52 USD $3.05B 423.78M USD 29.10 $0.59 0.08 USD
HUASHENG  600156.SS $7.56 1.05 USD
+2.44
$3.04B 422.69M USD $26.17M 3.64M USD $7.4 1.03 USD $7.86 1.09 USD $3.04B 422.69M USD 0 -$0.12 -0.01 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $7.21 1 USD
+4.8
$2.96B 410.95M USD $41.56M 5.78M USD $6.84 0.95 USD $7.57 1.05 USD $2.96B 410.95M USD 48.06 $0.15 0.02 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.73 1.35 USD
+0.83
$2.87B 399.42M USD $2.52M 350.19K USD $9.53 1.33 USD $9.72 1.35 USD $2.87B 399.42M USD 22.62 $0.43 0.06 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.74 0.52 USD
+3.89
$2.8B 388.86M USD $35.15M 4.89M USD $3.58 0.5 USD $3.85 0.54 USD $2.8B 388.86M USD 124.66 $0.03 0.004 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.27 1.15 USD
+0.85
$2.68B 372.22M USD $3.76M 522.86K USD $8.16 1.13 USD $8.28 1.15 USD $2.68B 372.22M USD 10.60 $0.78 0.11 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.76 0.66 USD
+2.59
$2.56B 356.33M USD $29.73M 4.13M USD $4.68 0.65 USD $5.03 0.7 USD $2.56B 356.33M USD 0 -$0.02 -0.002 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $14.2 1.97 USD
-0.28
$2.4B 333.68M USD $1.56M 216.3K USD $14.1 1.96 USD $14.35 2 USD $2.4B 333.68M USD 59.16 $0.24 0.03 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $24.35 3.39 USD
-0.53
$2.34B 325.04M USD $1.61M 223.75K USD $23.9 3.32 USD $24.88 3.46 USD $2.34B 325.04M USD 0 -$0.69 -0.09 USD
GOLDEN EAGLE  600232.SS $6.36 0.88 USD
+10.03
$2.32B 322.53M USD $12.33M 1.71M USD $5.66 0.79 USD $6.36 0.88 USD $2.32B 322.53M USD 318.00 $0.02 0.002 USD
HUAFANG  600448.SS $3.67 0.51 USD
-5.41
$2.31B 321.39M USD $86.74M 12.06M USD $3.66 0.51 USD $3.86 0.54 USD $2.31B 321.39M USD 0 -$0.09 -0.01 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $15.22 2.12 USD
+4.89
$2.28B 316.94M USD $4.63M 643.45K USD $14.43 2.01 USD $15.25 2.12 USD $2.28B 316.94M USD 23.06 $0.66 0.09 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.53 1.33 USD
+0.63
$2.09B 290.35M USD $2.19M 305.17K USD $9.42 1.31 USD $9.58 1.33 USD $2.09B 290.35M USD 56.05 $0.17 0.02 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.52 0.35 USD
0
$2.09B 290.17M USD $14.75M 2.05M USD $2.5 0.35 USD $2.55 0.35 USD $2.09B 290.17M USD 63.00 $0.04 0.005 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.71 1.63 USD
+0.43
$2.07B 287.81M USD $3M 417.02K USD $11.58 1.61 USD $11.74 1.63 USD $2.07B 287.81M USD 73.18 $0.16 0.02 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $11.95 1.66 USD
+0.5
$1.98B 275.59M USD $3.23M 448.46K USD $11.7 1.63 USD $12 1.67 USD $1.98B 275.59M USD 149.37 $0.08 0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
-0.87
$271.35M $31.8K $0.46 $0.4699 $271.35M 45.80 $0.01
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.58 2.31 USD
+0.67
$1.95B 270.62M USD $2.94M 408.55K USD $16.31 2.27 USD $16.89 2.35 USD $1.95B 270.62M USD 53.48 $0.31 0.04 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.01 2.23 USD
+0.31
$1.92B 267.13M USD $1.73M 240.13K USD $15.73 2.19 USD $16.26 2.26 USD $1.92B 267.13M USD 48.51 $0.33 0.05 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.19 0.72 USD
+2.77
$1.91B 265.33M USD $7.97M 1.11M USD $5.03 0.7 USD $5.21 0.72 USD $1.91B 265.33M USD 0 -$0.02 -0.002 USD
FYNEX TEXTILE  600493.SS $5.91 0.82 USD
+0.85
$1.61B 223.52M USD $8.98M 1.25M USD $5.8 0.81 USD $5.93 0.82 USD $1.61B 223.52M USD 29.55 $0.2 0.03 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $5.78 0.8 USD
+1.05
$1.51B 210.33M USD $6.22M 864.34K USD $5.66 0.79 USD $5.79 0.81 USD $1.51B 210.33M USD 0 -$2.18 -0.3 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây