$3.37T
Tổng vốn hoá thị trường
$89.31B
Tổng khối lượng
BTC 62.90%     ETH 8.60%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Sản xuất vải dệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Sản xuất vải dệt (67)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $14.18 1.97 USD
-0.28
$99.81B 13.88B USD $14.99M 2.08M USD $14.16 1.97 USD $14.38 2 USD $99.81B 13.88B USD 14.32 $0.99 0.14 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.35 1.16 USD
-0.36
$55.2B 7.68B USD $10.59M 1.47M USD $8.33 1.16 USD $8.43 1.17 USD $55.2B 7.68B USD 0 -$0.34 -0.04 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.83 3.04 USD
-0.77
$34.9B 4.85B USD $64.09M 8.91M USD $21.82 3.03 USD $22.38 3.11 USD $34.9B 4.85B USD 0 -$0.34 -0.04 USD
Tongkun Group Co., Ltd.  601233.SS $10.63 1.48 USD
-1.21
$25.56B 3.55B USD $14.46M 2.01M USD $10.67 1.48 USD $10.78 1.5 USD $25.56B 3.55B USD 20.05 $0.53 0.07 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1.01
-2.51
$3.23B $1.71M $1 $1.04 $3.23B 10.09 $0.1
ERDOS  600295.SS $8.75 1.22 USD
+1.27
$23.19B 3.22B USD $11.08M 1.54M USD $8.6 1.2 USD $8.76 1.22 USD $23.19B 3.22B USD 12.50 $0.7 0.1 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $43.55 6.06 USD
-1.25
$14.33B 1.99B USD $8.52M 1.18M USD $43.3 6.02 USD $44.68 6.21 USD $14.33B 1.99B USD 45.36 $0.96 0.13 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $19.27 2.68 USD
-1.08
$9.86B 1.37B USD $17.91M 2.49M USD $19.26 2.68 USD $20.23 2.81 USD $9.86B 1.37B USD 38.53 $0.5 0.07 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.87 0.54 USD
-0.51
$9.52B 1.32B USD $83.06M 11.55M USD $3.85 0.54 USD $3.94 0.55 USD $9.52B 1.32B USD 387.00 $0.01 0.001 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.97 1.25 USD
+10.06
$8.84B 1.23B USD $85.18M 11.84M USD $7.95 1.11 USD $8.97 1.25 USD $8.84B 1.23B USD 0 $0 0 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $8.99 1.25 USD
-1.21
$8B 1.11B USD $6.29M 874.55K USD $8.97 1.25 USD $9.11 1.27 USD $8B 1.11B USD 10.96 $0.82 0.11 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.58 0.64 USD
0
$7.79B 1.08B USD $22.25M 3.09M USD $4.57 0.64 USD $4.67 0.65 USD $7.79B 1.08B USD 0 -$0.12 -0.01 USD
SANFAME  600370.SS $1.89 0.26 USD
-0.53
$7.36B 1.02B USD $17.87M 2.49M USD $1.88 0.26 USD $1.93 0.27 USD $7.36B 1.02B USD 0 -$0.15 -0.02 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.68 1.21 USD
0
$7.24B 1.01B USD $4.81M 668.74K USD $8.63 1.2 USD $8.82 1.23 USD $7.24B 1.01B USD 15.78 $0.55 0.08 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.08 0.98 USD
-0.14
$7.23B 1B USD $5.89M 819.07K USD $7.06 0.98 USD $7.12 0.99 USD $7.23B 1B USD 10.11 $0.7 0.1 USD
Bros Eastern.,Ltd  601339.SS $4.7 0.65 USD
-0.42
$7.05B 979.97M USD $5.9M 819.79K USD $4.69 0.65 USD $4.73 0.66 USD $7.05B 979.97M USD 13.82 $0.34 0.05 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.86 0.54 USD
-0.77
$6.56B 912.58M USD $18.41M 2.56M USD $3.86 0.54 USD $3.9 0.54 USD $6.56B 912.58M USD 29.69 $0.13 0.02 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.52 1.05 USD
-0.53
$6.3B 876.48M USD $2.66M 369.45K USD $7.5 1.04 USD $7.57 1.05 USD $6.3B 876.48M USD 13.42 $0.56 0.08 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.98 0.51 USD
-0.5
$5.71B 730.08M USD $130.8K 16.72K USD $3.96 0.51 USD $4 0.51 USD $5.71B 730.08M USD 19.89 $0.2 0.03 USD
BLACK PEONY  600510.SS $5.06 0.7 USD
0
$5.22B 726.09M USD $7.52M 1.05M USD $5 0.7 USD $5.08 0.71 USD $5.22B 726.09M USD 50.60 $0.1 0.01 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $11.03 1.53 USD
-0.27
$5.22B 725.96M USD $7.4M 1.03M USD $11.02 1.53 USD $11.25 1.56 USD $5.22B 725.96M USD 61.27 $0.18 0.03 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $18.07 2.51 USD
-1.09
$4.75B 659.97M USD $1.54M 214.22K USD $17.75 2.47 USD $18.31 2.55 USD $4.75B 659.97M USD 13.09 $1.38 0.19 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $21.11 2.94 USD
+1.83
$4.74B 659.44M USD $9.03M 1.26M USD $20.73 2.88 USD $21.95 3.05 USD $4.74B 659.44M USD 30.59 $0.69 0.1 USD
Shanghai Shenda Co., Ltd  600626.SS $3.55 0.49 USD
0
$4.69B 651.92M USD $12.02M 1.67M USD $3.53 0.49 USD $3.6 0.5 USD $4.69B 651.92M USD 355.00 $0.01 0.001 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.31 0.55 USD
+0.7
$5.02B 642.11M USD $301.5K 38.55K USD $4.28 0.55 USD $4.31 0.55 USD $5.02B 642.11M USD 7.06 $0.61 0.08 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.26 0.87 USD
-0.16
$4.59B 638.48M USD $5.17M 718.82K USD $6.25 0.87 USD $6.33 0.88 USD $4.59B 638.48M USD 11.17 $0.56 0.08 USD
Sunvim Group Co.,Ltd  002083.SZ $4.79 0.67 USD
-0.62
$4.53B 630.48M USD $10.55M 1.47M USD $4.79 0.67 USD $4.83 0.67 USD $4.53B 630.48M USD 11.68 $0.41 0.06 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.76 0.66 USD
+9.93
$4.49B 624.56M USD $139.68M 19.42M USD $4.51 0.63 USD $4.76 0.66 USD $4.49B 624.56M USD 16.41 $0.29 0.04 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $3.95 0.55 USD
0
$4.36B 606.42M USD $8.11M 1.13M USD $3.94 0.55 USD $3.98 0.55 USD $4.36B 606.42M USD 8.58 $0.46 0.06 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.7 0.51 USD
-0.54
$4.29B 597.05M USD $22.34M 3.11M USD $3.69 0.51 USD $3.76 0.52 USD $4.29B 597.05M USD 37.00 $0.1 0.01 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.75 0.8 USD
-0.69
$4.2B 584.03M USD $2.99M 416.03K USD $5.75 0.8 USD $5.8 0.81 USD $4.2B 584.03M USD 9.58 $0.6 0.08 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $6.68 0.93 USD
-0.74
$4.08B 567.46M USD $14.34M 1.99M USD $6.68 0.93 USD $6.83 0.95 USD $4.08B 567.46M USD 0 -$0.01 -0.001 USD
ZJTL  003041.SZ $28.16 3.92 USD
-1.88
$4.06B 563.83M USD $2.03M 282.35K USD $28.1 3.91 USD $28.69 3.99 USD $4.06B 563.83M USD 15.73 $1.79 0.25 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.55 0.91 USD
-0.15
$3.64B 505.97M USD $2.32M 322.32K USD $6.52 0.91 USD $6.61 0.92 USD $3.64B 505.97M USD 59.54 $0.11 0.02 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $16.26 2.26 USD
+1.31
$3.52B 489.13M USD $30.55M 4.25M USD $15.69 2.18 USD $17.16 2.39 USD $3.52B 489.13M USD 60.22 $0.27 0.04 USD
Shanghai Dragon Corporation  600630.SS $8.12 1.13 USD
-0.73
$3.45B 479.68M USD $5.85M 813.89K USD $8.14 1.13 USD $8.23 1.14 USD $3.45B 479.68M USD 90.22 $0.09 0.01 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $22.46 3.12 USD
+1.31
$3.35B 465.95M USD $10.01M 1.39M USD $22.31 3.1 USD $23.95 3.33 USD $3.35B 465.95M USD 49.91 $0.45 0.06 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $19.1 2.66 USD
-0.93
$3.27B 454.89M USD $1.99M 276.38K USD $19.08 2.65 USD $19.5 2.71 USD $3.27B 454.89M USD 22.20 $0.86 0.12 USD
ANNIL  002875.SZ $15.21 2.11 USD
-0.98
$3.24B 450.5M USD $7.02M 975.68K USD $15.15 2.11 USD $15.7 2.18 USD $3.24B 450.5M USD 0 -$0.64 -0.08 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.11 0.99 USD
-0.97
$3.13B 434.98M USD $7.41M 1.03M USD $7.09 0.99 USD $7.27 1.01 USD $3.13B 434.98M USD 79.00 $0.09 0.01 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.14 2.38 USD
+0.94
$3.04B 423.04M USD $4.38M 608.77K USD $16.6 2.31 USD $17.66 2.46 USD $3.04B 423.04M USD 29.05 $0.59 0.08 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.93 0.55 USD
-0.76
$2.94B 408.62M USD $14.21M 1.98M USD $3.9 0.54 USD $4.02 0.56 USD $2.94B 408.62M USD 131.00 $0.03 0.004 USD
HUASHENG  600156.SS $7.29 1.01 USD
+9.95
$2.93B 407.59M USD $46.46M 6.46M USD $6.61 0.92 USD $7.29 1.01 USD $2.93B 407.59M USD 0 -$0.12 -0.01 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.82 1.37 USD
+0.92
$2.9B 403.55M USD $4.65M 646.35K USD $9.71 1.35 USD $9.9 1.38 USD $2.9B 403.55M USD 22.83 $0.43 0.06 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $15.1 2.1 USD
-0.98
$2.88B 400.42M USD $5.21M 724.41K USD $15.08 2.1 USD $15.42 2.14 USD $2.88B 400.42M USD 83.88 $0.18 0.03 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $6.79 0.94 USD
-0.73
$2.78B 387.01M USD $3.2M 445.33K USD $6.75 0.94 USD $6.85 0.95 USD $2.78B 387.01M USD 45.26 $0.15 0.02 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.02 1.12 USD
-0.74
$2.6B 360.97M USD $4.33M 601.43K USD $8 1.11 USD $8.11 1.13 USD $2.6B 360.97M USD 10.28 $0.78 0.11 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $26.09 3.63 USD
-2.25
$2.56B 356.27M USD $1.03M 142.7K USD $25.92 3.6 USD $26.88 3.74 USD $2.56B 356.27M USD 0 -$0.69 -0.09 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.65 0.65 USD
+1.09
$2.5B 348.1M USD $9.84M 1.37M USD $4.55 0.63 USD $4.65 0.65 USD $2.5B 348.1M USD 0 -$0.02 -0.002 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $12.08 1.68 USD
+0.5
$2.34B 325.98M USD $4.5M 625.92K USD $11.71 1.63 USD $12.28 1.71 USD $2.34B 325.98M USD 23.68 $0.51 0.07 USD
GOLDEN EAGLE  600232.SS $6.34 0.88 USD
-2.91
$2.31B 321.51M USD $33.48M 4.65M USD $6.3 0.88 USD $6.45 0.9 USD $2.31B 321.51M USD 317.00 $0.02 0.002 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $13.34 1.85 USD
-0.82
$2.25B 313.47M USD $1.25M 174.26K USD $13.29 1.85 USD $13.58 1.89 USD $2.25B 313.47M USD 55.58 $0.24 0.03 USD
HUAFANG  600448.SS $3.44 0.48 USD
+0.29
$2.17B 301.25M USD $46.48M 6.46M USD $3.42 0.48 USD $3.5 0.49 USD $2.17B 301.25M USD 0 -$0.09 -0.01 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.55 0.35 USD
-0.39
$2.11B 293.62M USD $18.65M 2.59M USD $2.54 0.35 USD $2.6 0.36 USD $2.11B 293.62M USD 63.75 $0.04 0.005 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.45 1.31 USD
0
$2.11B 293.51M USD $1.72M 238.53K USD $9.37 1.3 USD $9.53 1.33 USD $2.11B 293.51M USD 55.58 $0.17 0.02 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.64 0.78 USD
+1.81
$2.07B 288.34M USD $19.41M 2.7M USD $5.43 0.76 USD $5.69 0.79 USD $2.07B 288.34M USD 0 -$0.02 -0.002 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.53 1.6 USD
0
$2.04B 283.38M USD $2.47M 344.09K USD $11.47 1.59 USD $11.6 1.61 USD $2.04B 283.38M USD 72.06 $0.16 0.02 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
-1.28
$280.84M $81.8K $0.45 $0.4699 $280.84M 46.10 $0.01
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.2 1.7 USD
+0.33
$2.01B 280.06M USD $4.78M 664.68K USD $12.09 1.68 USD $12.53 1.74 USD $2.01B 280.06M USD 152.50 $0.08 0.01 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $15.84 2.2 USD
-0.38
$1.91B 265.3M USD $889.3K 123.65K USD $15.76 2.19 USD $16.08 2.24 USD $1.91B 265.3M USD 48.00 $0.33 0.05 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16 2.22 USD
-0.87
$1.89B 263.44M USD $1.58M 219.24K USD $16.01 2.23 USD $16.28 2.26 USD $1.89B 263.44M USD 51.61 $0.31 0.04 USD
FYNEX TEXTILE  600493.SS $6.28 0.87 USD
+1.45
$1.71B 237.51M USD $9.32M 1.3M USD $6.19 0.86 USD $6.34 0.88 USD $1.71B 237.51M USD 31.40 $0.2 0.03 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $5.99 0.83 USD
-0.17
$1.57B 217.98M USD $9.38M 1.3M USD $5.96 0.83 USD $6.05 0.84 USD $1.57B 217.98M USD 0 -$2.18 -0.3 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây