Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (180)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (113)
- Úc (8)
- Áo (10)
- Brazil (13)
- Canada (7)
- Trung Quốc (180)
- Phần Lan (3)
- Pháp (7)
- Đức (152)
- Hồng Kông (28)
- Hungary (1)
- Ấn Độ (145)
- Indonesia (10)
- Israel (2)
- Ý (4)
- Nhật Bản (99)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (64)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (60)
- Thái Lan (41)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (86)
- Shenzhen (94)
Người tiêu dùng theo chu kì (180)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (180)
Phụ tùng ô tô (180)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (5)
- Nhà sản xuất xe ô tô (32)
- Phụ tùng ô tô (180)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (62)
- Sản xuất quần áo (39)
- Giày & phụ kiện (10)
- Đóng gói & hộp đựng (45)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (45)
- Hàng xa xỉ (16)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (30)
- Nhà nghỉ (19)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥63.45 8.82 USD |
-0.75
|
CN¥165.59B 23.02B USD | CN¥9.00M 1.25M USD | CN¥63.28 8.8 USD | CN¥64.38 8.95 USD | CN¥165.59B 23.02B USD | 18.23 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.70 9.55 USD |
+1.03
|
CN¥119.39B 16.6B USD | CN¥35.84M 4.98M USD | CN¥66.85 9.3 USD | CN¥68.98 9.59 USD | CN¥119.39B 16.6B USD | 43.20 | CN¥1.59 0.22 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥111.06 15.44 USD |
+0.44
|
CN¥66.29B 9.22B USD | CN¥4.83M 671.68K USD | CN¥110.61 15.38 USD | CN¥111.59 15.52 USD | CN¥66.29B 9.22B USD | 25.82 | CN¥4.30 0.6 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.12 2.38 USD |
-0.52
|
CN¥56.29B 7.83B USD | CN¥24.43M 3.4M USD | CN¥17.01 2.37 USD | CN¥17.44 2.42 USD | CN¥56.29B 7.83B USD | 15.15 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.28 3.79 USD |
+0.74
|
CN¥42.31B 5.88B USD | CN¥43.56M 6.06M USD | CN¥26.62 3.7 USD | CN¥27.36 3.8 USD | CN¥42.31B 5.88B USD | 32.86 | CN¥0.83 0.12 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.51 1.74 USD |
+0.97
|
CN¥41.48B 5.77B USD | CN¥111.88M 15.56M USD | CN¥12.26 1.7 USD | CN¥12.65 1.76 USD | CN¥41.48B 5.77B USD | 40.35 | CN¥0.31 0.04 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥128.55 17.87 USD |
+0.4
|
CN¥36.72B 5.11B USD | CN¥2.32M 322.87K USD | CN¥127.00 17.66 USD | CN¥129.27 17.97 USD | CN¥36.72B 5.11B USD | 23.24 | CN¥5.53 0.77 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.76 5.81 USD |
+1.61
|
CN¥35.48B 4.93B USD | CN¥27.70M 3.85M USD | CN¥40.50 5.63 USD | CN¥41.98 5.84 USD | CN¥35.48B 4.93B USD | 29.40 | CN¥1.42 0.2 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥68.29 9.5 USD |
-4.56
|
CN¥34.84B 4.84B USD | CN¥29.51M 4.1M USD | CN¥64.40 8.95 USD | CN¥69.50 9.66 USD | CN¥34.84B 4.84B USD | 36.71 | CN¥1.86 0.26 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.82 2.2 USD |
-0.5
|
CN¥33.59B 4.67B USD | CN¥29.30M 4.07M USD | CN¥15.77 2.19 USD | CN¥16.03 2.23 USD | CN¥33.59B 4.67B USD | 40.56 | CN¥0.39 0.05 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.08 4.46 USD |
-0.19
|
CN¥31.18B 4.34B USD | CN¥3.16M 439.61K USD | CN¥31.84 4.43 USD | CN¥32.26 4.49 USD | CN¥31.18B 4.34B USD | 21.53 | CN¥1.49 0.21 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.62 10.24 USD |
+0.44
|
CN¥29.73B 4.13B USD | CN¥2.73M 379.99K USD | CN¥71.80 9.98 USD | CN¥74.35 10.34 USD | CN¥29.73B 4.13B USD | 34.89 | CN¥2.11 0.29 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥35.24 4.9 USD |
+1.32
|
CN¥29.73B 4.13B USD | CN¥21.03M 2.92M USD | CN¥34.01 4.73 USD | CN¥35.36 4.92 USD | CN¥29.73B 4.13B USD | 35.24 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.92 3.05 USD |
+1.48
|
CN¥28.86B 4.01B USD | CN¥34.39M 4.78M USD | CN¥21.57 3 USD | CN¥22.17 3.08 USD | CN¥28.86B 4.01B USD | 19.22 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.14 3.77 USD |
+1.84
|
CN¥28.04B 3.9B USD | CN¥13.26M 1.84M USD | CN¥26.67 3.71 USD | CN¥27.20 3.78 USD | CN¥28.04B 3.9B USD | 271.39 | CN¥0.10 0.01 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥45.63 6.34 USD |
-0.8
|
CN¥27.68B 3.85B USD | CN¥4.33M 601.64K USD | CN¥45.57 6.34 USD | CN¥46.12 6.41 USD | CN¥27.68B 3.85B USD | 21.02 | CN¥2.17 0.3 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥16.03 2.23 USD |
+0.82
|
CN¥27.41B 3.81B USD | CN¥40.34M 5.61M USD | CN¥15.85 2.2 USD | CN¥16.14 2.24 USD | CN¥27.41B 3.81B USD | 66.79 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.07 1.54 USD |
+1.56
|
CN¥27.04B 3.76B USD | CN¥123.81M 17.22M USD | CN¥10.78 1.5 USD | CN¥11.20 1.56 USD | CN¥27.04B 3.76B USD | 25.15 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.67 3.01 USD |
-0.05
|
CN¥24.81B 3.45B USD | CN¥13.17M 1.83M USD | CN¥21.59 3 USD | CN¥21.81 3.03 USD | CN¥24.81B 3.45B USD | 30.09 | CN¥0.72 0.1 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.92 4.72 USD |
+1.13
|
CN¥22.73B 3.16B USD | CN¥12.20M 1.7M USD | CN¥33.43 4.65 USD | CN¥34.64 4.82 USD | CN¥22.73B 3.16B USD | 28.03 | CN¥1.21 0.17 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.76 3.03 USD |
+2.21
|
CN¥22.54B 3.13B USD | CN¥24.52M 3.41M USD | CN¥21.23 2.95 USD | CN¥22.30 3.1 USD | CN¥22.54B 3.13B USD | 22.66 | CN¥0.96 0.13 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.69 3.85 USD |
+0.54
|
CN¥22.54B 3.13B USD | CN¥14.51M 2.02M USD | CN¥27.22 3.78 USD | CN¥27.90 3.88 USD | CN¥22.54B 3.13B USD | 71.00 | CN¥0.39 0.05 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.51 5.35 USD |
+0.29
|
CN¥22.03B 3.06B USD | CN¥10.25M 1.43M USD | CN¥38.05 5.29 USD | CN¥38.69 5.38 USD | CN¥22.03B 3.06B USD | 56.63 | CN¥0.68 0.09 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.95 2.08 USD |
-0.53
|
CN¥21.88B 3.04B USD | CN¥9.90M 1.38M USD | CN¥14.93 2.08 USD | CN¥15.10 2.1 USD | CN¥21.88B 3.04B USD | 18.01 | CN¥0.83 0.12 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.80 2.34 USD |
+1.63
|
CN¥20.53B 2.85B USD | CN¥17.98M 2.5M USD | CN¥16.52 2.3 USD | CN¥17.00 2.36 USD | CN¥20.53B 2.85B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.39 1.84 USD |
+1.05
|
HK$22.32B 2.85B USD | HK$194.05K 24.81K USD | HK$14.21 1.82 USD | HK$14.42 1.84 USD | HK$22.32B 2.85B USD | 8.22 | HK$1.75 0.22 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥43.06 5.99 USD |
+0.91
|
CN¥20.23B 2.81B USD | CN¥4.69M 652.17K USD | CN¥42.28 5.88 USD | CN¥43.35 6.03 USD | CN¥20.23B 2.81B USD | 47.31 | CN¥0.91 0.13 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.45 2.7 USD |
-0.92
|
CN¥20.04B 2.79B USD | CN¥14.36M 2M USD | CN¥19.38 2.69 USD | CN¥19.75 2.75 USD | CN¥20.04B 2.79B USD | 18.00 | CN¥1.08 0.15 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.39 2.84 USD |
-0.1
|
CN¥19.71B 2.74B USD | CN¥8.66M 1.2M USD | CN¥20.36 2.83 USD | CN¥20.60 2.86 USD | CN¥19.71B 2.74B USD | 12.82 | CN¥1.59 0.22 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥13.48 1.87 USD |
-1.25
|
CN¥19.33B 2.69B USD | CN¥401.17M 55.78M USD | CN¥13.29 1.85 USD | CN¥14.97 2.08 USD | CN¥19.33B 2.69B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥140.48 19.53 USD |
+1.8
|
CN¥18.84B 2.62B USD | CN¥3.99M 554.68K USD | CN¥129.88 18.06 USD | CN¥142.97 19.88 USD | CN¥18.84B 2.62B USD | 610.78 | CN¥0.23 0.03 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥23.35 3.25 USD |
+9.99
|
CN¥18.64B 2.59B USD | CN¥40.81M 5.67M USD | CN¥22.76 3.16 USD | CN¥23.35 3.25 USD | CN¥18.64B 2.59B USD | 155.66 | CN¥0.15 0.02 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.96 4.03 USD |
+0.17
|
CN¥18.28B 2.54B USD | CN¥14.39M 2M USD | CN¥28.75 4 USD | CN¥29.28 4.07 USD | CN¥18.28B 2.54B USD | 33.67 | CN¥0.86 0.12 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥8.03 1.12 USD |
-0.12
|
CN¥17.66B 2.46B USD | CN¥257.44M 35.79M USD | CN¥7.80 1.08 USD | CN¥8.14 1.13 USD | CN¥17.66B 2.46B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.14 1.13 USD |
-1.45
|
CN¥17.49B 2.43B USD | CN¥19.33M 2.69M USD | CN¥8.12 1.13 USD | CN¥8.35 1.16 USD | CN¥17.49B 2.43B USD | 28.06 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.31 1.85 USD |
-1.41
|
CN¥16.93B 2.35B USD | CN¥11.29M 1.57M USD | CN¥13.23 1.84 USD | CN¥13.57 1.89 USD | CN¥16.93B 2.35B USD | 70.05 | CN¥0.19 0.03 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.68 1.9 USD |
0
|
CN¥15.81B 2.2B USD | CN¥23.57M 3.28M USD | CN¥13.53 1.88 USD | CN¥13.76 1.91 USD | CN¥15.81B 2.2B USD | 33.36 | CN¥0.41 0.06 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.80 4.14 USD |
-0.27
|
CN¥15.64B 2.17B USD | CN¥4.71M 654.69K USD | CN¥29.68 4.13 USD | CN¥30.00 4.17 USD | CN¥15.64B 2.17B USD | 20.98 | CN¥1.42 0.2 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.08 1.68 USD |
-0.33
|
CN¥14.77B 2.05B USD | CN¥11.19M 1.56M USD | CN¥12.06 1.68 USD | CN¥12.19 1.69 USD | CN¥14.77B 2.05B USD | 19.48 | CN¥0.62 0.09 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥42.19 5.87 USD |
+1.79
|
CN¥14.28B 1.99B USD | CN¥10.34M 1.44M USD | CN¥41.13 5.72 USD | CN¥42.49 5.91 USD | CN¥14.28B 1.99B USD | 140.63 | CN¥0.30 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.67 4.26 USD |
-1.38
|
CN¥14.23B 1.98B USD | CN¥3.14M 435.98K USD | CN¥30.60 4.25 USD | CN¥31.13 4.33 USD | CN¥14.23B 1.98B USD | 20.44 | CN¥1.50 0.21 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥38.40 5.34 USD |
+0.84
|
CN¥13.78B 1.92B USD | CN¥7.03M 977.64K USD | CN¥38.00 5.28 USD | CN¥38.70 5.38 USD | CN¥13.78B 1.92B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥23.43 3.26 USD |
+7.48
|
CN¥13.47B 1.87B USD | CN¥43.59M 6.06M USD | CN¥21.98 3.06 USD | CN¥23.76 3.3 USD | CN¥13.47B 1.87B USD | 38.40 | CN¥0.61 0.08 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥39.30 5.46 USD |
+1.34
|
CN¥13.33B 1.85B USD | CN¥17.61M 2.45M USD | CN¥37.61 5.23 USD | CN¥39.48 5.49 USD | CN¥13.33B 1.85B USD | 78.59 | CN¥0.50 0.07 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥30.00 4.17 USD |
+0.64
|
CN¥13.03B 1.81B USD | CN¥4.49M 624.02K USD | CN¥29.61 4.12 USD | CN¥30.20 4.2 USD | CN¥13.03B 1.81B USD | 15.15 | CN¥1.98 0.28 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥13.40 1.86 USD |
+5.18
|
CN¥12.33B 1.71B USD | CN¥63.49M 8.83M USD | CN¥12.87 1.79 USD | CN¥13.58 1.89 USD | CN¥12.33B 1.71B USD | 27.91 | CN¥0.48 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.82 2.06 USD |
-1.27
|
CN¥11.86B 1.65B USD | CN¥5.33M 741.27K USD | CN¥14.77 2.05 USD | CN¥15.06 2.09 USD | CN¥11.86B 1.65B USD | 13.11 | CN¥1.13 0.16 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.96 1.25 USD |
-0.55
|
CN¥11.76B 1.64B USD | CN¥11.49M 1.6M USD | CN¥8.94 1.24 USD | CN¥9.10 1.27 USD | CN¥11.76B 1.64B USD | 37.33 | CN¥0.24 0.03 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥50.34 7 USD |
+1.19
|
CN¥11.46B 1.59B USD | CN¥16.71M 2.32M USD | CN¥49.50 6.88 USD | CN¥51.23 7.12 USD | CN¥11.46B 1.59B USD | 40.92 | CN¥1.23 0.17 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥100.25 13.94 USD |
+6.04
|
CN¥11.23B 1.56B USD | CN¥2.85M 395.75K USD | CN¥93.75 13.04 USD | CN¥101.47 14.11 USD | CN¥11.23B 1.56B USD | 62.65 | CN¥1.60 0.22 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥21.89 3.04 USD |
-1.08
|
CN¥11.22B 1.56B USD | CN¥3.54M 492.1K USD | CN¥21.73 3.02 USD | CN¥22.46 3.12 USD | CN¥11.22B 1.56B USD | 20.65 | CN¥1.06 0.15 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥81.76 11.37 USD |
+0.38
|
CN¥11.16B 1.55B USD | CN¥1.39M 193.52K USD | CN¥79.51 11.06 USD | CN¥82.14 11.42 USD | CN¥11.16B 1.55B USD | 42.58 | CN¥1.92 0.27 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.09 3.21 USD |
+0.48
|
CN¥10.92B 1.52B USD | CN¥2.44M 338.96K USD | CN¥22.81 3.17 USD | CN¥23.35 3.25 USD | CN¥10.92B 1.52B USD | 28.50 | CN¥0.81 0.11 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.21 1.28 USD |
-0.11
|
CN¥10.80B 1.5B USD | CN¥14.76M 2.05M USD | CN¥9.19 1.28 USD | CN¥9.28 1.29 USD | CN¥10.80B 1.5B USD | 14.61 | CN¥0.63 0.09 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.17 0.41 USD |
+0.63
|
HK$11.58B 1.48B USD | HK$38.92K 4.98K USD | HK$3.14 0.4 USD | HK$3.18 0.41 USD | HK$11.58B 1.48B USD | 7.37 | HK$0.43 0.05 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.99 4.45 USD |
+5.23
|
CN¥10.37B 1.44B USD | CN¥5.52M 767.82K USD | CN¥30.15 4.19 USD | CN¥32.48 4.52 USD | CN¥10.37B 1.44B USD | 28.81 | CN¥1.11 0.15 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.95 2.22 USD |
+7.34
|
CN¥10.31B 1.43B USD | CN¥36.86M 5.12M USD | CN¥14.95 2.08 USD | CN¥15.95 2.22 USD | CN¥10.31B 1.43B USD | 36.25 | CN¥0.44 0.06 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.34 1.72 USD |
+0.41
|
CN¥10.15B 1.41B USD | CN¥13.58M 1.89M USD | CN¥12.19 1.69 USD | CN¥12.39 1.72 USD | CN¥10.15B 1.41B USD | 53.65 | CN¥0.23 0.03 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.04 0.42 USD |
0
|
CN¥10.10B 1.4B USD | CN¥52.18M 7.26M USD | CN¥3.03 0.42 USD | CN¥3.07 0.43 USD | CN¥10.10B 1.4B USD | 76.00 | CN¥0.04 0.005 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.17 1.55 USD |
-0.8
|
CN¥9.81B 1.36B USD | CN¥13.68M 1.9M USD | CN¥11.10 1.54 USD | CN¥11.26 1.57 USD | CN¥9.81B 1.36B USD | 22.33 | CN¥0.50 0.07 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.66 0.79 USD |
-0.53
|
CN¥9.73B 1.35B USD | CN¥11.57M 1.61M USD | CN¥5.65 0.79 USD | CN¥5.77 0.8 USD | CN¥9.73B 1.35B USD | 14.51 | CN¥0.39 0.05 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.47 1.46 USD |
+5.97
|
CN¥9.61B 1.34B USD | CN¥74.29M 10.33M USD | CN¥9.77 1.36 USD | CN¥10.68 1.48 USD | CN¥9.61B 1.34B USD | 20.94 | CN¥0.50 0.07 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.54 3.27 USD |
-0.38
|
CN¥9.61B 1.34B USD | CN¥10.12M 1.41M USD | CN¥23.23 3.23 USD | CN¥23.78 3.31 USD | CN¥9.61B 1.34B USD | 181.07 | CN¥0.13 0.02 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.14 1.13 USD |
+1.24
|
CN¥9.56B 1.33B USD | CN¥22.21M 3.09M USD | CN¥8.01 1.11 USD | CN¥8.24 1.15 USD | CN¥9.56B 1.33B USD | 42.84 | CN¥0.19 0.03 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.99 3.75 USD |
+1.93
|
CN¥9.54B 1.33B USD | CN¥11.92M 1.66M USD | CN¥26.43 3.67 USD | CN¥27.00 3.75 USD | CN¥9.54B 1.33B USD | 27.26 | CN¥0.99 0.14 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.39 0.89 USD |
+0.31
|
CN¥9.40B 1.31B USD | CN¥19.49M 2.71M USD | CN¥6.33 0.88 USD | CN¥6.44 0.9 USD | CN¥9.40B 1.31B USD | 53.25 | CN¥0.12 0.02 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.55 1.74 USD |
-0.32
|
CN¥9.28B 1.29B USD | CN¥7.14M 993.24K USD | CN¥12.50 1.74 USD | CN¥12.64 1.76 USD | CN¥9.28B 1.29B USD | 24.13 | CN¥0.52 0.07 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥90.65 12.6 USD |
+0.33
|
CN¥9.27B 1.29B USD | CN¥868.94K 120.82K USD | CN¥88.50 12.31 USD | CN¥91.25 12.69 USD | CN¥9.27B 1.29B USD | 26.12 | CN¥3.47 0.48 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥47.85 6.65 USD |
+0.55
|
CN¥9.00B 1.25B USD | CN¥1.54M 213.43K USD | CN¥47.30 6.58 USD | CN¥48.27 6.71 USD | CN¥9.00B 1.25B USD | 45.57 | CN¥1.05 0.15 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥49.20 6.84 USD |
+1.44
|
CN¥8.89B 1.24B USD | CN¥4.98M 693.06K USD | CN¥48.46 6.74 USD | CN¥49.56 6.89 USD | CN¥8.89B 1.24B USD | 25.36 | CN¥1.94 0.27 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.58 1.19 USD |
+3.75
|
CN¥8.54B 1.19B USD | CN¥76.12M 10.58M USD | CN¥8.33 1.16 USD | CN¥8.82 1.23 USD | CN¥8.54B 1.19B USD | 286.00 | CN¥0.03 0.004 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥19.06 2.65 USD |
-0.31
|
CN¥8.36B 1.16B USD | CN¥12.10M 1.68M USD | CN¥18.78 2.61 USD | CN¥19.45 2.7 USD | CN¥8.36B 1.16B USD | 46.48 | CN¥0.41 0.06 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.91 1.93 USD |
+1.46
|
CN¥8.14B 1.13B USD | CN¥30.25M 4.21M USD | CN¥13.60 1.89 USD | CN¥14.16 1.97 USD | CN¥8.14B 1.13B USD | 55.64 | CN¥0.25 0.03 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.18 0.72 USD |
-0.38
|
CN¥8.05B 1.12B USD | CN¥29.91M 4.16M USD | CN¥5.17 0.72 USD | CN¥5.29 0.74 USD | CN¥8.05B 1.12B USD | 16.18 | CN¥0.32 0.04 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.23 1.7 USD |
+0.74
|
CN¥7.98B 1.11B USD | CN¥13.80M 1.92M USD | CN¥12.06 1.68 USD | CN¥12.26 1.7 USD | CN¥7.98B 1.11B USD | 42.17 | CN¥0.29 0.04 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.77 5.25 USD |
+1.56
|
CN¥7.97B 1.11B USD | CN¥2.33M 324.61K USD | CN¥36.90 5.13 USD | CN¥37.93 5.27 USD | CN¥7.97B 1.11B USD | 80.36 | CN¥0.47 0.07 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.82 0.67 USD |
+2.34
|
CN¥7.66B 1.07B USD | CN¥67.67M 9.41M USD | CN¥4.67 0.65 USD | CN¥4.82 0.67 USD | CN¥7.66B 1.07B USD | 68.85 | CN¥0.07 0.009 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.80 0.67 USD |
+1.48
|
CN¥7.61B 1.06B USD | CN¥34.76M 4.83M USD | CN¥4.69 0.65 USD | CN¥4.82 0.67 USD | CN¥7.61B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥35.56 4.94 USD |
+0.37
|
CN¥7.60B 1.06B USD | CN¥1.88M 262.06K USD | CN¥35.39 4.92 USD | CN¥35.81 4.98 USD | CN¥7.60B 1.06B USD | 29.88 | CN¥1.19 0.17 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥36.12 5.02 USD |
-0.47
|
CN¥7.56B 1.05B USD | CN¥2.30M 319.3K USD | CN¥35.92 4.99 USD | CN¥36.40 5.06 USD | CN¥7.56B 1.05B USD | 16.64 | CN¥2.17 0.3 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.40 1.31 USD |
+0.86
|
CN¥7.53B 1.05B USD | CN¥28.26M 3.93M USD | CN¥9.20 1.28 USD | CN¥9.47 1.32 USD | CN¥7.53B 1.05B USD | 67.14 | CN¥0.14 0.02 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥34.31 4.77 USD |
+4.22
|
CN¥7.44B 1.03B USD | CN¥9.32M 1.3M USD | CN¥32.98 4.59 USD | CN¥34.37 4.78 USD | CN¥7.44B 1.03B USD | 38.55 | CN¥0.89 0.12 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥27.79 3.86 USD |
+0.07
|
CN¥7.40B 1.03B USD | CN¥6.16M 857.05K USD | CN¥27.61 3.84 USD | CN¥28.08 3.9 USD | CN¥7.40B 1.03B USD | 47.10 | CN¥0.59 0.08 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.94 1.38 USD |
+0.71
|
CN¥7.39B 1.03B USD | CN¥10.49M 1.46M USD | CN¥9.88 1.37 USD | CN¥10.10 1.4 USD | CN¥7.39B 1.03B USD | 14.83 | CN¥0.67 0.09 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.24 1.01 USD |
+2.12
|
CN¥7.35B 1.02B USD | CN¥85.72M 11.92M USD | CN¥6.98 0.97 USD | CN¥7.39 1.03 USD | CN¥7.35B 1.02B USD | 144.79 | CN¥0.05 0.006 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.31 4.35 USD |
-0.48
|
CN¥7.35B 1.02B USD | CN¥3.71M 515.92K USD | CN¥31.15 4.33 USD | CN¥31.75 4.41 USD | CN¥7.35B 1.02B USD | 94.87 | CN¥0.33 0.05 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.76 3.3 USD |
+1.5
|
CN¥7.33B 1.02B USD | CN¥6.08M 845.41K USD | CN¥23.31 3.24 USD | CN¥23.82 3.31 USD | CN¥7.33B 1.02B USD | 792.00 | CN¥0.03 0.004 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.76 2.89 USD |
+0.53
|
CN¥7.27B 1.01B USD | CN¥2.40M 333.66K USD | CN¥20.55 2.86 USD | CN¥20.84 2.9 USD | CN¥7.27B 1.01B USD | 16.34 | CN¥1.27 0.18 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥53.77 7.48 USD |
+1.03
|
CN¥7.17B 997.28M USD | CN¥2.24M 312.02K USD | CN¥52.50 7.3 USD | CN¥53.77 7.48 USD | CN¥7.17B 997.28M USD | 52.71 | CN¥1.02 0.14 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.46 1.87 USD |
-0.22
|
CN¥7.17B 996.6M USD | CN¥5.69M 791.36K USD | CN¥13.45 1.87 USD | CN¥13.72 1.91 USD | CN¥7.17B 996.6M USD | 103.53 | CN¥0.13 0.02 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥30.86 4.29 USD |
-1.12
|
CN¥7.15B 993.99M USD | CN¥3.66M 508.73K USD | CN¥30.63 4.26 USD | CN¥31.20 4.34 USD | CN¥7.15B 993.99M USD | 0 | -CN¥2.20 -0.3 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.19 0.86 USD |
+0.49
|
CN¥7.05B 980.71M USD | CN¥10.89M 1.51M USD | CN¥6.14 0.85 USD | CN¥6.20 0.86 USD | CN¥7.05B 980.71M USD | 20.63 | CN¥0.30 0.04 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.39 1.72 USD |
+0.16
|
CN¥6.96B 968.35M USD | CN¥9.41M 1.31M USD | CN¥12.27 1.71 USD | CN¥12.43 1.73 USD | CN¥6.96B 968.35M USD | 95.30 | CN¥0.13 0.02 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.36 1.86 USD |
+0.6
|
CN¥6.93B 964.2M USD | CN¥4.45M 619.02K USD | CN¥13.29 1.85 USD | CN¥13.40 1.86 USD | CN¥6.93B 964.2M USD | 31.80 | CN¥0.42 0.06 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.20 4.76 USD |
+1.33
|
CN¥6.93B 964.02M USD | CN¥2.50M 347.67K USD | CN¥33.68 4.68 USD | CN¥34.44 4.79 USD | CN¥6.93B 964.02M USD | 21.24 | CN¥1.61 0.22 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.98 2.08 USD |
+2.67
|
CN¥6.88B 957.31M USD | CN¥72.83M 10.13M USD | CN¥14.29 1.99 USD | CN¥15.25 2.12 USD | CN¥6.88B 957.31M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.12 1.69 USD |
-0.08
|
CN¥6.70B 931.96M USD | CN¥1.68M 234.19K USD | CN¥12.11 1.68 USD | CN¥12.21 1.7 USD | CN¥6.70B 931.96M USD | 134.66 | CN¥0.09 0.01 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥28.13 3.91 USD |
+5.99
|
CN¥6.68B 928.71M USD | CN¥43.78M 6.09M USD | CN¥26.65 3.71 USD | CN¥28.60 3.98 USD | CN¥6.68B 928.71M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥56.59 7.87 USD |
+6.77
|
CN¥6.64B 923.73M USD | CN¥15.68M 2.18M USD | CN¥51.05 7.1 USD | CN¥57.77 8.03 USD | CN¥6.64B 923.73M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥20.52 2.85 USD |
+0.49
|
CN¥6.45B 897.26M USD | CN¥2.22M 308.66K USD | CN¥20.35 2.83 USD | CN¥20.55 2.86 USD | CN¥6.45B 897.26M USD | 293.14 | CN¥0.07 0.009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}