Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (67)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (26)
- Úc (2)
- Áo (5)
- Bỉ (2)
- Brazil (3)
- Canada (5)
- Trung Quốc (67)
- Phần Lan (1)
- Pháp (1)
- Đức (35)
- Hy Lạp (3)
- Hồng Kông (13)
- Ấn Độ (69)
- Indonesia (5)
- Israel (1)
- Nhật Bản (21)
- Malaysia (22)
- Hà Lan (1)
- Ba Lan (6)
- Nga (1)
- Singapore (6)
- Nam Phi (2)
- Hàn Quốc (18)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (30)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (20)
- Shenzhen (47)
Công nghiệp (67)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (67)
Chế tạo kim loại (67)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (48)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (138)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (43)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (342)
- Chế tạo kim loại (67)
- Kiểm soát ô nhiễm & cách xử lí (26)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.79 1.3 USD |
+0.23
|
CN¥47.40B 6.99B USD | CN¥34.81M 5.14M USD | CN¥8.63 1.27 USD | CN¥9.04 1.33 USD | CN¥47.40B 6.99B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥32.56 4.8 USD |
+2.04
|
CN¥44.79B 6.61B USD | CN¥39.22M 5.79M USD | CN¥31.28 4.62 USD | CN¥33.27 4.91 USD | CN¥44.79B 6.61B USD | 60.29 | CN¥0.54 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥64.53 9.52 USD |
-2.92
|
CN¥43.82B 6.47B USD | CN¥16.02M 2.36M USD | CN¥63.88 9.43 USD | CN¥67.47 9.95 USD | CN¥43.82B 6.47B USD | 117.32 | CN¥0.55 0.08 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.56 8.2 USD |
-1.28
|
CN¥36.10B 5.33B USD | CN¥11.31M 1.67M USD | CN¥54.95 8.11 USD | CN¥57.78 8.53 USD | CN¥36.10B 5.33B USD | 50.50 | CN¥1.10 0.16 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥134.70 19.87 USD |
-3.43
|
CN¥32.80B 4.84B USD | CN¥7.13M 1.05M USD | CN¥134.54 19.85 USD | CN¥140.77 20.77 USD | CN¥32.80B 4.84B USD | 44.75 | CN¥3.01 0.44 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥73.13 10.79 USD |
-3.76
|
CN¥28.37B 4.19B USD | CN¥17.16M 2.53M USD | CN¥70.00 10.33 USD | CN¥78.00 11.51 USD | CN¥28.37B 4.19B USD | 166.20 | CN¥0.44 0.06 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥25.03B 3.69B USD | CN¥63.43M 9.36M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥25.03B 3.69B USD | 49.57 | CN¥0.07 0.01 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥86.08 12.7 USD |
-0.97
|
CN¥16.11B 2.38B USD | CN¥3.82M 563.37K USD | CN¥85.00 12.54 USD | CN¥89.92 13.27 USD | CN¥16.11B 2.38B USD | 53.46 | CN¥1.61 0.24 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.16 0.61 USD |
-3.7
|
CN¥14.15B 2.09B USD | CN¥180.14M 26.58M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥14.15B 2.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥29.01 4.28 USD |
-1.46
|
CN¥12.96B 1.91B USD | CN¥42.24M 6.23M USD | CN¥28.19 4.16 USD | CN¥29.68 4.38 USD | CN¥12.96B 1.91B USD | 43.29 | CN¥0.67 0.1 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥47.16 6.96 USD |
+10.01
|
CN¥12.52B 1.85B USD | CN¥26.44M 3.9M USD | CN¥42.12 6.21 USD | CN¥47.16 6.96 USD | CN¥12.52B 1.85B USD | 471.60 | CN¥0.10 0.01 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥65.86 9.72 USD |
-0.48
|
CN¥12.26B 1.81B USD | CN¥17.71M 2.61M USD | CN¥65.00 9.59 USD | CN¥69.50 10.25 USD | CN¥12.26B 1.81B USD | 731.77 | CN¥0.09 0.01 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥100.10 14.77 USD |
-2.82
|
CN¥12.01B 1.77B USD | CN¥1.61M 237.9K USD | CN¥99.26 14.65 USD | CN¥103.29 15.24 USD | CN¥12.01B 1.77B USD | 43.14 | CN¥2.32 0.34 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥17.20 2.54 USD |
-4.28
|
CN¥11.88B 1.75B USD | CN¥52.92M 7.81M USD | CN¥17.04 2.51 USD | CN¥18.91 2.79 USD | CN¥11.88B 1.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥86.70 12.79 USD |
-0.69
|
CN¥11.70B 1.73B USD | CN¥8.95M 1.32M USD | CN¥84.00 12.39 USD | CN¥90.21 13.31 USD | CN¥11.70B 1.73B USD | 170.00 | CN¥0.51 0.08 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥94.91 14 USD |
-3.37
|
CN¥11.50B 1.7B USD | CN¥2.45M 362.17K USD | CN¥94.88 14 USD | CN¥98.87 14.59 USD | CN¥11.50B 1.7B USD | 43.93 | CN¥2.16 0.32 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.50 2.43 USD |
-0.36
|
CN¥11.39B 1.68B USD | CN¥6.46M 952.92K USD | CN¥15.90 2.35 USD | CN¥16.65 2.46 USD | CN¥11.39B 1.68B USD | 17.55 | CN¥0.94 0.14 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.74 0.4 USD |
-2.49
|
CN¥11.06B 1.63B USD | CN¥72.81M 10.74M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥11.06B 1.63B USD | 137.00 | CN¥0.02 0.002 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥26.65 3.93 USD |
-3.09
|
CN¥11.04B 1.63B USD | CN¥9.87M 1.46M USD | CN¥26.50 3.91 USD | CN¥27.46 4.05 USD | CN¥11.04B 1.63B USD | 13.95 | CN¥1.91 0.28 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥19.75 2.91 USD |
-3
|
CN¥10.96B 1.62B USD | CN¥19.05M 2.81M USD | CN¥19.69 2.91 USD | CN¥20.98 3.1 USD | CN¥10.96B 1.62B USD | 85.86 | CN¥0.23 0.03 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.23 3.43 USD |
-1.07
|
CN¥10.24B 1.51B USD | CN¥13.19M 1.95M USD | CN¥22.84 3.37 USD | CN¥24.20 3.57 USD | CN¥10.24B 1.51B USD | 86.03 | CN¥0.27 0.04 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.37 1.23 USD |
-7
|
CN¥9.96B 1.47B USD | CN¥68.18M 10.06M USD | CN¥8.10 1.2 USD | CN¥8.88 1.31 USD | CN¥9.96B 1.47B USD | 24.61 | CN¥0.34 0.05 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥17.42 2.57 USD |
-2.02
|
CN¥9.41B 1.39B USD | CN¥5.19M 765.95K USD | CN¥17.23 2.54 USD | CN¥17.96 2.65 USD | CN¥9.41B 1.39B USD | 15.98 | CN¥1.09 0.16 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥86.10 12.7 USD |
-2.04
|
CN¥8.18B 1.21B USD | CN¥4.95M 729.99K USD | CN¥84.20 12.42 USD | CN¥89.90 13.26 USD | CN¥8.18B 1.21B USD | 58.17 | CN¥1.48 0.22 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥32.55 4.8 USD |
-3.04
|
CN¥7.91B 1.17B USD | CN¥6.42M 946.96K USD | CN¥32.40 4.78 USD | CN¥34.08 5.03 USD | CN¥7.91B 1.17B USD | 56.12 | CN¥0.58 0.09 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥51.86 7.65 USD |
-6.01
|
CN¥7.13B 1.05B USD | CN¥3.05M 450.25K USD | CN¥51.64 7.62 USD | CN¥55.13 8.13 USD | CN¥7.13B 1.05B USD | 136.47 | CN¥0.38 0.06 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥35.40 5.22 USD |
+1.14
|
CN¥6.60B 974.19M USD | CN¥2.98M 439.55K USD | CN¥34.30 5.06 USD | CN¥36.96 5.45 USD | CN¥6.60B 974.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥40.32 5.95 USD |
-0.27
|
CN¥6.56B 967.68M USD | CN¥3.03M 447.11K USD | CN¥39.17 5.78 USD | CN¥41.52 6.13 USD | CN¥6.56B 967.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥40.27 5.94 USD |
-5.02
|
CN¥6.28B 926.95M USD | CN¥1.55M 229.26K USD | CN¥40.17 5.93 USD | CN¥42.87 6.33 USD | CN¥6.28B 926.95M USD | 201.34 | CN¥0.20 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.28 3.58 USD |
-2.61
|
CN¥6.03B 888.99M USD | CN¥4.57M 674.51K USD | CN¥24.04 3.55 USD | CN¥25.33 3.74 USD | CN¥6.03B 888.99M USD | 97.12 | CN¥0.25 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.03 1.92 USD |
-2.32
|
CN¥5.98B 881.75M USD | CN¥7.51M 1.11M USD | CN¥12.88 1.9 USD | CN¥13.65 2.01 USD | CN¥5.98B 881.75M USD | 100.23 | CN¥0.13 0.02 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.65 1.13 USD |
-2.55
|
CN¥5.90B 871.12M USD | CN¥23.35M 3.45M USD | CN¥7.57 1.12 USD | CN¥7.92 1.17 USD | CN¥5.90B 871.12M USD | 29.42 | CN¥0.26 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥20.88 3.08 USD |
-3.96
|
CN¥5.60B 825.96M USD | CN¥4.66M 688.06K USD | CN¥20.83 3.07 USD | CN¥21.87 3.23 USD | CN¥5.60B 825.96M USD | 104.39 | CN¥0.20 0.03 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥35.70 5.27 USD |
+4.82
|
CN¥5.34B 788.54M USD | CN¥10.51M 1.55M USD | CN¥33.50 4.94 USD | CN¥36.45 5.38 USD | CN¥5.34B 788.54M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.79 3.07 USD |
+2.21
|
CN¥5.23B 771.24M USD | CN¥8.83M 1.3M USD | CN¥19.57 2.89 USD | CN¥20.89 3.08 USD | CN¥5.23B 771.24M USD | 48.34 | CN¥0.43 0.06 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.42 0.65 USD |
-3.9
|
CN¥5.03B 742.65M USD | CN¥10.79M 1.59M USD | CN¥4.41 0.65 USD | CN¥4.63 0.68 USD | CN¥5.03B 742.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.00 4.72 USD |
-3.71
|
CN¥4.91B 724M USD | CN¥3.01M 444.27K USD | CN¥31.80 4.69 USD | CN¥33.79 4.99 USD | CN¥4.91B 724M USD | 96.96 | CN¥0.33 0.05 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥26.75 3.95 USD |
-1.87
|
CN¥4.49B 663.08M USD | CN¥2.08M 306.24K USD | CN¥26.45 3.9 USD | CN¥27.56 4.07 USD | CN¥4.49B 663.08M USD | 33.43 | CN¥0.80 0.12 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥14.08 2.08 USD |
+10
|
CN¥4.46B 658.5M USD | CN¥23.98M 3.54M USD | CN¥12.41 1.83 USD | CN¥14.08 2.08 USD | CN¥4.46B 658.5M USD | 156.44 | CN¥0.09 0.01 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.14 1.5 USD |
-2.03
|
CN¥4.19B 618.47M USD | CN¥4.78M 705.96K USD | CN¥10.12 1.49 USD | CN¥10.50 1.55 USD | CN¥4.19B 618.47M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥11.22 1.66 USD |
-3.94
|
CN¥3.83B 565.78M USD | CN¥13.59M 2.01M USD | CN¥11.16 1.65 USD | CN¥11.67 1.72 USD | CN¥3.83B 565.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.65 1.13 USD |
+0.26
|
CN¥3.79B 559.41M USD | CN¥9.37M 1.38M USD | CN¥7.61 1.12 USD | CN¥7.86 1.16 USD | CN¥3.79B 559.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥25.07 3.7 USD |
-5.86
|
CN¥3.73B 551.04M USD | CN¥14.00M 2.07M USD | CN¥25.00 3.69 USD | CN¥27.90 4.12 USD | CN¥3.73B 551.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.29 3.29 USD |
-2.79
|
CN¥3.69B 543.8M USD | CN¥2.60M 383.64K USD | CN¥22.11 3.26 USD | CN¥22.99 3.39 USD | CN¥3.69B 543.8M USD | 24.22 | CN¥0.92 0.14 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥30.58 4.51 USD |
+2.52
|
CN¥3.67B 541.44M USD | CN¥3.26M 481.42K USD | CN¥28.82 4.25 USD | CN¥32.20 4.75 USD | CN¥3.67B 541.44M USD | 38.70 | CN¥0.79 0.12 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥23.96 3.54 USD |
-6.77
|
CN¥3.51B 517.56M USD | CN¥5.58M 823.21K USD | CN¥23.85 3.52 USD | CN¥25.50 3.76 USD | CN¥3.51B 517.56M USD | 38.64 | CN¥0.62 0.09 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.03 2.37 USD |
-4.01
|
CN¥3.50B 516.31M USD | CN¥2.60M 384K USD | CN¥16.01 2.36 USD | CN¥16.80 2.48 USD | CN¥3.50B 516.31M USD | 50.09 | CN¥0.32 0.05 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.70 0.84 USD |
+1.79
|
CN¥3.31B 488.19M USD | CN¥12.60M 1.86M USD | CN¥5.66 0.84 USD | CN¥6.00 0.89 USD | CN¥3.31B 488.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥21.17 3.12 USD |
+1.1
|
CN¥3.17B 467.26M USD | CN¥6.61M 974.6K USD | CN¥20.15 2.97 USD | CN¥21.86 3.23 USD | CN¥3.17B 467.26M USD | 27.49 | CN¥0.77 0.11 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.81 2.33 USD |
-4.47
|
CN¥3.11B 459.45M USD | CN¥4.13M 608.86K USD | CN¥15.70 2.32 USD | CN¥16.61 2.45 USD | CN¥3.11B 459.45M USD | 32.93 | CN¥0.48 0.07 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥24.85 3.67 USD |
-1.89
|
CN¥3.11B 458.43M USD | CN¥2.24M 330.86K USD | CN¥24.42 3.6 USD | CN¥25.52 3.77 USD | CN¥3.11B 458.43M USD | 42.84 | CN¥0.58 0.09 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.77 1.29 USD |
-3.2
|
CN¥2.97B 438.84M USD | CN¥2.79M 411.72K USD | CN¥8.72 1.29 USD | CN¥9.06 1.34 USD | CN¥2.97B 438.84M USD | 29.23 | CN¥0.30 0.04 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥18.95 2.8 USD |
-10.02
|
CN¥2.65B 391.44M USD | CN¥9.21M 1.36M USD | CN¥18.95 2.8 USD | CN¥20.59 3.04 USD | CN¥2.65B 391.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.74 1.73 USD |
-1.84
|
CN¥2.53B 373.16M USD | CN¥5.73M 846.05K USD | CN¥11.71 1.73 USD | CN¥12.24 1.81 USD | CN¥2.53B 373.16M USD | 1174.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.35 1.82 USD |
+0.41
|
CN¥2.52B 371.44M USD | CN¥4.63M 682.62K USD | CN¥11.99 1.77 USD | CN¥12.35 1.82 USD | CN¥2.52B 371.44M USD | 123.50 | CN¥0.10 0.01 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥24.91 3.68 USD |
-5.11
|
CN¥2.49B 367.54M USD | CN¥4.33M 638.98K USD | CN¥24.46 3.61 USD | CN¥26.85 3.96 USD | CN¥2.49B 367.54M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.75 1.44 USD |
-2.5
|
CN¥2.40B 354.5M USD | CN¥2.50M 369.03K USD | CN¥9.70 1.43 USD | CN¥10.07 1.49 USD | CN¥2.40B 354.5M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.71 2.32 USD |
-2.9
|
CN¥2.36B 347.69M USD | CN¥1.55M 228.96K USD | CN¥15.58 2.3 USD | CN¥16.29 2.4 USD | CN¥2.36B 347.69M USD | 261.83 | CN¥0.06 0.008 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.30 2.85 USD |
-4.31
|
CN¥2.27B 334.88M USD | CN¥3.13M 462.45K USD | CN¥19.24 2.84 USD | CN¥20.00 2.95 USD | CN¥2.27B 334.88M USD | 21.20 | CN¥0.91 0.13 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.02 1.33 USD |
-3.22
|
CN¥2.26B 333.54M USD | CN¥3.75M 553.57K USD | CN¥8.98 1.32 USD | CN¥9.40 1.39 USD | CN¥2.26B 333.54M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥22.66 3.34 USD |
-3.33
|
CN¥2.25B 332.62M USD | CN¥1.39M 205.57K USD | CN¥22.56 3.33 USD | CN¥23.46 3.46 USD | CN¥2.25B 332.62M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.29 2.55 USD |
-1.31
|
CN¥2.14B 316.22M USD | CN¥1.11M 163.65K USD | CN¥17.05 2.52 USD | CN¥17.87 2.64 USD | CN¥2.14B 316.22M USD | 30.33 | CN¥0.57 0.08 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.20 1.36 USD |
-3.46
|
CN¥2.08B 306.27M USD | CN¥2.95M 435.74K USD | CN¥9.17 1.35 USD | CN¥9.51 1.4 USD | CN¥2.08B 306.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.89 0.72 USD |
-2
|
CN¥1.88B 277.86M USD | CN¥7.53M 1.11M USD | CN¥4.82 0.71 USD | CN¥5.05 0.75 USD | CN¥1.88B 277.86M USD | 244.50 | CN¥0.02 0.002 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.62 2.45 USD |
-3.93
|
CN¥1.79B 264.81M USD | CN¥3.29M 484.87K USD | CN¥16.53 2.44 USD | CN¥17.18 2.53 USD | CN¥1.79B 264.81M USD | 75.54 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥17.19 2.54 USD |
-3.7
|
CN¥1.79B 264.69M USD | CN¥1.29M 190.15K USD | CN¥17.13 2.53 USD | CN¥17.83 2.63 USD | CN¥1.79B 264.69M USD | 47.75 | CN¥0.36 0.05 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.37 0.35 USD |
-4.82
|
CN¥1.71B 251.79M USD | CN¥847.80K 125.09K USD | CN¥2.62 0.39 USD | CN¥2.76 0.41 USD | CN¥1.71B 251.79M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}