Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Tổng vốn hoá thị trường
$118.27B
Tổng khối lượng
BTC 61.31%     ETH 7.14%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Chế tạo kim loại (73)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.62 1.06 USD
+0.26
$31.85B 4.43B USD $50.75M 7.06M USD $7.55 1.05 USD $7.75 1.08 USD $31.85B 4.43B USD 14.37 $0.53 0.07 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $48.85 6.79 USD
+1.98
$31.74B 4.41B USD $8.55M 1.19M USD $47.32 6.58 USD $49.45 6.88 USD $31.74B 4.41B USD 37.00 $1.32 0.18 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $20.71 2.88 USD
-3.49
$28.42B 3.95B USD $43.92M 6.11M USD $20.62 2.87 USD $21.31 2.96 USD $28.42B 3.95B USD 94.13 $0.22 0.03 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $2.89 0.4 USD
-1.03
$20.85B 2.9B USD $57.28M 7.96M USD $2.89 0.4 USD $2.97 0.41 USD $20.85B 2.9B USD 48.16 $0.06 0.008 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $145.78 20.27 USD
-0.08
$18.16B 2.52B USD $6.61M 918.67K USD $144.01 20.02 USD $150.5 20.93 USD $18.16B 2.52B USD 80.09 $1.82 0.25 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $27.03 3.76 USD
-0.44
$17.24B 2.4B USD $14.53M 2.02M USD $26.86 3.73 USD $28.1 3.91 USD $17.24B 2.4B USD 26.50 $1.02 0.14 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $56 7.79 USD
+16.84
$13.56B 1.89B USD $36.14M 5.03M USD $50 6.95 USD $57.52 8 USD $13.56B 1.89B USD 94.91 $0.59 0.08 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $19.65 2.73 USD
+2.34
$13.34B 1.86B USD $19.39M 2.7M USD $19.09 2.65 USD $20.13 2.8 USD $13.34B 1.86B USD 46.78 $0.42 0.06 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $18.2 2.53 USD
-2.68
$12.56B 1.75B USD $7.86M 1.09M USD $18.05 2.51 USD $18.72 2.6 USD $12.56B 1.75B USD 16.25 $1.12 0.16 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $31.31 4.35 USD
+5.46
$11.23B 1.56B USD $17.63M 2.45M USD $29.69 4.13 USD $32.88 4.57 USD $11.23B 1.56B USD 0 -$0.01 -0.001 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $93.37 12.98 USD
-3.24
$11.2B 1.56B USD $898.93K 124.99K USD $92.52 12.86 USD $97.31 13.53 USD $11.2B 1.56B USD 31.01 $3.01 0.42 USD
Lucky Harvest Co., Ltd.  002965.SZ $46.61 6.48 USD
-2.31
$9.51B 1.32B USD $11.08M 1.54M USD $46.51 6.47 USD $48.7 6.77 USD $9.51B 1.32B USD 27.57 $1.69 0.23 USD
Tongyu Heavy Industry Co., Ltd.  300185.SZ $2.39 0.33 USD
+3.46
$9.31B 1.3B USD $126.25M 17.55M USD $2.3 0.32 USD $2.45 0.34 USD $9.31B 1.3B USD 0 $0 0 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $2.62 0.36 USD
-2.6
$8.91B 1.24B USD $81.54M 11.34M USD $2.61 0.36 USD $2.7 0.38 USD $8.91B 1.24B USD 0 -$0.24 -0.03 USD
MINMETALS DEV  600058.SS $7.05 0.98 USD
0
$7.56B 1.05B USD $5M 695.01K USD $7 0.97 USD $7.11 0.99 USD $7.56B 1.05B USD 705.00 $0.01 0.001 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $15.29 2.13 USD
-1.99
$7.2B 1B USD $7.53M 1.05M USD $15.17 2.11 USD $15.55 2.16 USD $7.2B 1B USD 14.99 $1.02 0.14 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.69 2.18 USD
-3.51
$6.92B 961.77M USD $10.13M 1.41M USD $15.65 2.18 USD $16.43 2.28 USD $6.92B 961.77M USD 0 -$0.31 -0.04 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $55.05 7.65 USD
-1.29
$6.67B 927.48M USD $1.07M 149.18K USD $54.41 7.57 USD $55.9 7.77 USD $6.67B 927.48M USD 21.17 $2.6 0.36 USD
Dongguan Eontec Co., Ltd.  300328.SZ $9.62 1.34 USD
-4.47
$6.64B 923.51M USD $35.51M 4.94M USD $9.55 1.33 USD $10.1 1.4 USD $6.64B 923.51M USD 0 $0 0 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.2 5.31 USD
+1.14
$6.42B 892.32M USD $1.47M 204K USD $37.5 5.21 USD $38.58 5.36 USD $6.42B 892.32M USD 22.20 $1.72 0.24 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $5.37 0.75 USD
-0.37
$6.39B 888.89M USD $20.1M 2.79M USD $5.25 0.73 USD $5.44 0.76 USD $6.39B 888.89M USD 15.79 $0.34 0.05 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $15.23 2.12 USD
-1.99
$6.3B 875.39M USD $5.13M 712.97K USD $15.15 2.11 USD $15.61 2.17 USD $6.3B 875.39M USD 380.75 $0.04 0.005 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $32.01 4.45 USD
-3.18
$5.96B 828.19M USD $6.59M 916.41K USD $31.61 4.4 USD $32.93 4.58 USD $5.96B 828.19M USD 40.01 $0.8 0.11 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $67.37 9.37 USD
-0.09
$5.95B 826.66M USD $2.46M 342.44K USD $66.12 9.19 USD $69.6 9.68 USD $5.95B 826.66M USD 198.14 $0.34 0.05 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $26.7 3.71 USD
-0.85
$5.83B 810.42M USD $22.43M 3.12M USD $26.35 3.66 USD $28.3 3.93 USD $5.83B 810.42M USD 86.12 $0.31 0.04 USD
Baoding Technology Co., Ltd.  002552.SZ $14.04 1.95 USD
-1.54
$5.74B 797.54M USD $6.32M 879.13K USD $13.9 1.93 USD $14.44 2.01 USD $5.74B 797.54M USD 23.79 $0.59 0.08 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $59.5 8.27 USD
+1.62
$5.67B 789.06M USD $1.82M 252.76K USD $57.72 8.03 USD $59.7 8.3 USD $5.67B 789.06M USD 27.29 $2.18 0.3 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $17.23 2.4 USD
+3.92
$5.64B 784.84M USD $52.65M 7.32M USD $15.67 2.18 USD $18.14 2.52 USD $5.64B 784.84M USD 74.91 $0.23 0.03 USD
Suzhou Huaya Intelligence Technology Co., Ltd.  003043.SZ $55.65 7.74 USD
-0.09
$5.29B 735.29M USD $2.01M 280.06K USD $54.1 7.52 USD $56 7.79 USD $5.29B 735.29M USD 57.37 $0.97 0.13 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $12.7 1.77 USD
-0.39
$5.08B 706.36M USD $4.56M 634.68K USD $12.53 1.74 USD $12.84 1.79 USD $5.08B 706.36M USD 0 -$0.03 -0.004 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.37 0.61 USD
+0.23
$4.99B 694.05M USD $6.15M 855.31K USD $4.31 0.6 USD $4.39 0.61 USD $4.99B 694.05M USD 43.69 $0.1 0.01 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $10.91 1.52 USD
-3.88
$4.79B 666.05M USD $28.86M 4.01M USD $10.88 1.51 USD $11.35 1.58 USD $4.79B 666.05M USD 22.72 $0.48 0.07 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $17.71 2.46 USD
-1.67
$4.45B 619.12M USD $5.28M 734.47K USD $17.52 2.44 USD $17.99 2.5 USD $4.45B 619.12M USD 63.24 $0.28 0.04 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $7.61 1.06 USD
-2.81
$4.22B 587.13M USD $18.3M 2.54M USD $7.56 1.05 USD $7.94 1.1 USD $4.22B 587.13M USD 0 -$0.65 -0.09 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.33 0.74 USD
-0.74
$4.11B 571.96M USD $7.38M 1.03M USD $5.26 0.73 USD $5.4 0.75 USD $4.11B 571.96M USD 28.05 $0.19 0.03 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $8.27 1.15 USD
-2.48
$4.1B 569.9M USD $6.94M 964.28K USD $8.22 1.14 USD $8.43 1.17 USD $4.1B 569.9M USD 15.90 $0.52 0.07 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $22.68 3.15 USD
+3.42
$4.07B 566.13M USD $14.64M 2.04M USD $22.48 3.13 USD $25 3.48 USD $4.07B 566.13M USD 378.00 $0.06 0.008 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.56 0.77 USD
-3.13
$4B 556.64M USD $12.34M 1.72M USD $5.56 0.77 USD $5.72 0.8 USD $4B 556.64M USD 0 -$0.44 -0.06 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $16.09 2.24 USD
-2.48
$3.96B 551.29M USD $2.3M 319.13K USD $15.93 2.21 USD $16.5 2.29 USD $3.96B 551.29M USD 0 -$0.98 -0.1 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $6.71 0.93 USD
+0.3
$3.88B 539.09M USD $11.21M 1.56M USD $6.62 0.92 USD $6.85 0.95 USD $3.88B 539.09M USD 0 -$0.47 -0.06 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $23.16 3.22 USD
+4.18
$3.83B 532.46M USD $14.19M 1.97M USD $21.5 2.99 USD $24 3.34 USD $3.83B 532.46M USD 34.05 $0.68 0.09 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $28.73 3.99 USD
-1.27
$3.45B 479.39M USD $1.14M 159.18K USD $28.32 3.94 USD $29.33 4.08 USD $3.45B 479.39M USD 39.35 $0.73 0.1 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $28.58 3.97 USD
-3.8
$3.43B 476.86M USD $2.49M 345.54K USD $28.17 3.92 USD $29.03 4.04 USD $3.43B 476.86M USD 34.02 $0.84 0.12 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.11 1.82 USD
-2.53
$3.25B 452.35M USD $9.24M 1.28M USD $13.04 1.81 USD $13.6 1.89 USD $3.25B 452.35M USD 45.20 $0.29 0.04 USD
Shandong Daye Co., Ltd.  603278.SS $9.16 1.27 USD
-6.44
$3.13B 435.28M USD $22.75M 3.16M USD $9.11 1.27 USD $9.74 1.35 USD $3.13B 435.28M USD 0 -$0.35 -0.04 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $19.69 2.74 USD
+3.52
$3.02B 419.81M USD $15.16M 2.11M USD $18.82 2.62 USD $20.31 2.82 USD $3.02B 419.81M USD 56.25 $0.35 0.05 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.35 1.86 USD
-1.62
$2.97B 412.55M USD $9.05M 1.26M USD $13.18 1.83 USD $13.69 1.9 USD $2.97B 412.55M USD 78.52 $0.17 0.02 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $15.75 2.19 USD
-1.19
$2.94B 408.45M USD $1.44M 200.87K USD $15.6 2.17 USD $16.08 2.24 USD $2.94B 408.45M USD 34.23 $0.46 0.06 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $9.12 1.27 USD
-1.4
$2.89B 401.94M USD $4.98M 692.79K USD $9.03 1.26 USD $9.24 1.28 USD $2.89B 401.94M USD 24.64 $0.37 0.05 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $8.39 1.17 USD
+1.08
$2.85B 395.63M USD $5.42M 753.8K USD $8.33 1.16 USD $8.54 1.19 USD $2.85B 395.63M USD 18.23 $0.46 0.06 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $17.71 2.46 USD
-2.8
$2.84B 394.59M USD $1.87M 260.07K USD $17.58 2.44 USD $18.48 2.57 USD $2.84B 394.59M USD 32.19 $0.55 0.08 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $19.1 2.66 USD
-0.21
$2.8B 388.8M USD $1.79M 248.72K USD $18.84 2.62 USD $19.34 2.69 USD $2.8B 388.8M USD 34.10 $0.56 0.08 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $14.36 2 USD
+10.04
$2.7B 375.41M USD $31.39M 4.36M USD $13.77 1.91 USD $14.36 2 USD $2.7B 375.41M USD 287.19 $0.05 0.006 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $9.37 1.3 USD
-0.64
$2.59B 359.96M USD $5.65M 786.11K USD $9.28 1.29 USD $9.63 1.34 USD $2.59B 359.96M USD 0 -$0.57 -0.07 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $18.39 2.56 USD
-0.05
$2.58B 358.74M USD $4.36M 606.79K USD $18.13 2.52 USD $18.8 2.61 USD $2.58B 358.74M USD 34.05 $0.54 0.08 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $20.06 2.79 USD
-0.59
$2.51B 348.77M USD $1.18M 163.83K USD $19.79 2.75 USD $20.37 2.83 USD $2.51B 348.77M USD 43.60 $0.46 0.06 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $12.29 1.71 USD
-1.84
$2.51B 348.33M USD $3.07M 427.49K USD $12.17 1.69 USD $12.6 1.75 USD $2.51B 348.33M USD 0 -$0.06 -0.008 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $16.71 2.32 USD
-2.57
$2.5B 347.56M USD $1.87M 259.5K USD $16.6 2.31 USD $17.11 2.38 USD $2.5B 347.56M USD 18.36 $0.91 0.13 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $23.33 3.24 USD
-3.67
$2.43B 338.53M USD $3.15M 437.59K USD $23.21 3.23 USD $24.3 3.38 USD $2.43B 338.53M USD 155.53 $0.15 0.02 USD
Suzhou Cheersson Precision Industry Group Co., Ltd.  002976.SZ $19.75 2.75 USD
-1.4
$2.39B 332.75M USD $959.3K 133.38K USD $19.48 2.71 USD $20.16 2.8 USD $2.39B 332.75M USD 0 -$0.1 -0.01 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $28.04 3.9 USD
+9.62
$2.38B 330.46M USD $8.65M 1.2M USD $27 3.75 USD $30.5 4.24 USD $2.38B 330.46M USD 103.85 $0.27 0.04 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.24 2.4 USD
-0.46
$2.14B 297.14M USD $722.45K 100.45K USD $17.01 2.37 USD $17.44 2.42 USD $2.14B 297.14M USD 31.34 $0.55 0.08 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $21.22 2.95 USD
-7.38
$2.12B 295.05M USD $13.07M 1.82M USD $20.42 2.84 USD $23.2 3.23 USD $2.12B 295.05M USD 0 -$1.03 -0.1 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $23.26 3.23 USD
+1
$2.1B 291.35M USD $1.31M 182.08K USD $22.7 3.16 USD $23.47 3.26 USD $2.1B 291.35M USD 24.74 $0.94 0.13 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $3.77 0.52 USD
+2.45
$1.95B 271.78M USD $24.21M 3.37M USD $3.74 0.52 USD $4.05 0.56 USD $1.95B 271.78M USD 0 -$0.04 -0.005 USD
Fengxing Co., Ltd.  002760.SZ $17.94 2.49 USD
-3.08
$1.94B 269.37M USD $2.63M 365.02K USD $17.75 2.47 USD $18.52 2.58 USD $1.94B 269.37M USD 0 -$0.57 -0.07 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $4.98 0.69 USD
-0.99
$1.92B 266.66M USD $10.62M 1.48M USD $4.93 0.69 USD $5.08 0.71 USD $1.92B 266.66M USD 166.00 $0.03 0.004 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $13.63 1.9 USD
-0.87
$1.91B 265.32M USD $934.7K 129.96K USD $13.5 1.88 USD $13.85 1.93 USD $1.91B 265.32M USD 64.90 $0.21 0.03 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $7.48 1.04 USD
-0.13
$1.87B 260.65M USD $2.86M 397.79K USD $7.4 1.03 USD $7.61 1.06 USD $1.87B 260.65M USD 68.00 $0.11 0.02 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $21.39 2.97 USD
-1.7
$1.8B 249.83M USD $2.58M 358.73K USD $21.19 2.95 USD $21.89 3.04 USD $1.8B 249.83M USD 61.11 $0.35 0.05 USD
Shandong Liancheng Precision Manufacturing Co., Ltd  002921.SZ $12.64 1.76 USD
-2.69
$1.75B 243.51M USD $3.65M 507.01K USD $12.5 1.74 USD $13.04 1.81 USD $1.75B 243.51M USD 0 -$0.22 -0.03 USD
Shenke Slide Bearing Corporation  002633.SZ $11.33 1.58 USD
-1.9
$1.7B 236.3M USD $2.93M 407.52K USD $11.2 1.56 USD $11.63 1.62 USD $1.7B 236.3M USD 226.59 $0.05 0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây