Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Tổng vốn hoá thị trường
$130.06B
Tổng khối lượng
BTC 59.70%     ETH 7.92%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Chế tạo kim loại (73)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd.  000039.SZ $8.38 1.17 USD
-2.1
$34.9B 4.85B USD $46.78M 6.5M USD $8.36 1.16 USD $8.56 1.19 USD $34.9B 4.85B USD 15.81 $0.53 0.07 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $47.81 6.65 USD
-1.48
$31.06B 4.32B USD $8.32M 1.16M USD $47.69 6.63 USD $49.36 6.86 USD $31.06B 4.32B USD 40.17 $1.19 0.17 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $20.82 2.89 USD
+5.2
$28.57B 3.97B USD $55.67M 7.74M USD $20 2.78 USD $21.35 2.97 USD $28.57B 3.97B USD 94.63 $0.22 0.03 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.19 0.44 USD
-0.31
$23.01B 3.2B USD $181.83M 25.28M USD $3.12 0.43 USD $3.29 0.46 USD $23.01B 3.2B USD 45.57 $0.07 0.009 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $153.5 21.34 USD
-1.26
$18.59B 2.58B USD $6.01M 836.29K USD $152.1 21.15 USD $162.58 22.61 USD $18.59B 2.58B USD 111.23 $1.38 0.19 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $22.83 3.17 USD
-2.77
$14.56B 2.02B USD $6.67M 928.09K USD $22.8 3.17 USD $23.46 3.26 USD $14.56B 2.02B USD 48.57 $0.47 0.07 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $20.69 2.88 USD
-1.38
$14.28B 1.99B USD $13.43M 1.87M USD $20.4 2.84 USD $21.5 2.99 USD $14.28B 1.99B USD 15.21 $1.36 0.19 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $19.18 2.67 USD
-1.64
$13.02B 1.81B USD $17.33M 2.41M USD $18.62 2.59 USD $19.68 2.74 USD $13.02B 1.81B USD 45.66 $0.42 0.06 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $98.95 13.76 USD
-1.4
$11.87B 1.65B USD $891.5K 123.96K USD $97 13.49 USD $100.34 13.95 USD $11.87B 1.65B USD 32.87 $3.01 0.42 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.03 0.42 USD
-0.98
$10.31B 1.43B USD $93.77M 13.04M USD $3 0.42 USD $3.07 0.43 USD $10.31B 1.43B USD 0 -$0.24 -0.03 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $42.18 5.86 USD
-6.22
$10.21B 1.42B USD $17.48M 2.43M USD $41.52 5.77 USD $44.75 6.22 USD $10.21B 1.42B USD 74.00 $0.57 0.08 USD
Lucky Harvest Co., Ltd.  002965.SZ $49.75 6.92 USD
-4.64
$10.16B 1.41B USD $13.14M 1.83M USD $48.83 6.79 USD $52.15 7.25 USD $10.16B 1.41B USD 22.51 $2.21 0.31 USD
Tongyu Heavy Industry Co., Ltd.  300185.SZ $2.53 0.35 USD
0
$9.86B 1.37B USD $65.12M 9.05M USD $2.5 0.35 USD $2.57 0.36 USD $9.86B 1.37B USD 0 $0 0 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $27.38 3.81 USD
-1.86
$9.82B 1.37B USD $5.4M 750.79K USD $27 3.75 USD $27.87 3.88 USD $9.82B 1.37B USD 0 -$0.01 -0.001 USD
MINMETALS DEV  600058.SS $7.39 1.03 USD
+0.54
$7.92B 1.1B USD $4.72M 656K USD $7.27 1.01 USD $7.42 1.03 USD $7.92B 1.1B USD 739.00 $0.01 0.001 USD
Dongguan Eontec Co., Ltd.  300328.SZ $11.11 1.54 USD
-5.61
$7.67B 1.07B USD $74.17M 10.31M USD $10.9 1.52 USD $11.79 1.64 USD $7.67B 1.07B USD 0 $0 0 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $16.6 2.31 USD
-2.58
$7.32B 1.02B USD $85.51M 11.89M USD $15.87 2.21 USD $17.5 2.43 USD $7.32B 1.02B USD 0 -$0.31 -0.04 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $38.44 5.34 USD
-2.76
$7.15B 994.55M USD $4.67M 649.56K USD $38.41 5.34 USD $39.4 5.48 USD $7.15B 994.55M USD 48.04 $0.8 0.11 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $16.75 2.33 USD
-2.45
$6.92B 962.75M USD $4.87M 677.03K USD $16.68 2.32 USD $17.26 2.4 USD $6.92B 962.75M USD 418.75 $0.04 0.005 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $14.6 2.03 USD
-5.68
$6.87B 955.3M USD $18.01M 2.5M USD $14.16 1.97 USD $15.5 2.16 USD $6.87B 955.3M USD 15.20 $0.96 0.13 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $56.26 7.82 USD
-1.21
$6.82B 947.87M USD $1.47M 204.29K USD $55.9 7.77 USD $57.7 8.02 USD $6.82B 947.87M USD 21.55 $2.61 0.36 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $39.88 5.55 USD
-3.56
$6.7B 931.57M USD $2.23M 310.15K USD $39.27 5.46 USD $41.75 5.81 USD $6.7B 931.57M USD 23.18 $1.72 0.24 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $5.01 0.7 USD
+0.2
$5.96B 829.3M USD $7.83M 1.09M USD $4.91 0.68 USD $5.03 0.7 USD $5.96B 829.3M USD 14.73 $0.34 0.05 USD
Baoding Technology Co., Ltd.  002552.SZ $14.45 2.01 USD
-2.56
$5.9B 820.83M USD $4.97M 691.66K USD $14.42 2.01 USD $14.93 2.08 USD $5.9B 820.83M USD 24.49 $0.59 0.08 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $66.29 9.22 USD
-3.65
$5.85B 813.41M USD $1.97M 274.19K USD $65.49 9.11 USD $69.2 9.62 USD $5.85B 813.41M USD 189.40 $0.35 0.05 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $60.4 8.4 USD
-8.9
$5.76B 801M USD $3.02M 420.1K USD $60.27 8.38 USD $65.97 9.17 USD $5.76B 801M USD 27.70 $2.18 0.3 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $25.2 3.5 USD
-4
$5.5B 764.89M USD $14.97M 2.08M USD $24.73 3.44 USD $26.8 3.73 USD $5.5B 764.89M USD 90.00 $0.28 0.04 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $13.32 1.85 USD
-1.04
$5.33B 740.84M USD $2.84M 394.27K USD $13.11 1.82 USD $13.47 1.87 USD $5.33B 740.84M USD 444.00 $0.03 0.004 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.55 0.63 USD
+0.22
$5.2B 722.64M USD $8.69M 1.21M USD $4.49 0.62 USD $4.59 0.64 USD $5.2B 722.64M USD 45.50 $0.1 0.01 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11.67 1.62 USD
-3.63
$5.12B 712.44M USD $12.49M 1.74M USD $11.65 1.62 USD $12.13 1.69 USD $5.12B 712.44M USD 32.41 $0.36 0.05 USD
Suzhou Huaya Intelligence Technology Co., Ltd.  003043.SZ $52.9 7.36 USD
+0.67
$5.03B 698.96M USD $2.76M 383.28K USD $51.61 7.18 USD $53.77 7.48 USD $5.03B 698.96M USD 54.53 $0.97 0.13 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $19.75 2.75 USD
-0.6
$4.97B 690.43M USD $4.7M 653.19K USD $19.52 2.71 USD $20.06 2.79 USD $4.97B 690.43M USD 35.26 $0.56 0.08 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $14.55 2.02 USD
+3.71
$4.77B 662.76M USD $69.28M 9.63M USD $14.14 1.97 USD $15.87 2.21 USD $4.77B 662.76M USD 63.26 $0.23 0.03 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $25.65 3.57 USD
-3.46
$4.6B 640.26M USD $6.56M 912.49K USD $25.46 3.54 USD $26.27 3.65 USD $4.6B 640.26M USD 427.50 $0.06 0.008 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.95 0.83 USD
-1.65
$4.59B 638.49M USD $9.33M 1.3M USD $5.89 0.82 USD $6.09 0.85 USD $4.59B 638.49M USD 31.31 $0.19 0.03 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $6.28 0.87 USD
-3.68
$4.52B 628.73M USD $15.03M 2.09M USD $6.29 0.87 USD $6.55 0.91 USD $4.52B 628.73M USD 0 -$0.44 -0.06 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $8.99 1.25 USD
-0.66
$4.46B 619.52M USD $7.1M 987.56K USD $8.88 1.23 USD $9.08 1.26 USD $4.46B 619.52M USD 17.28 $0.52 0.07 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.05 2.51 USD
-1.42
$4.45B 618.45M USD $1.84M 255.17K USD $17.89 2.49 USD $18.35 2.55 USD $4.45B 618.45M USD 0 -$0.98 -0.1 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $7.84 1.09 USD
-2.12
$4.35B 604.87M USD $13.02M 1.81M USD $7.79 1.08 USD $8 1.11 USD $4.35B 604.87M USD 0 -$0.65 -0.09 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $31.9 4.44 USD
-7.29
$3.83B 532.28M USD $4.16M 578.7K USD $31.78 4.42 USD $34.19 4.75 USD $3.83B 532.28M USD 40.37 $0.79 0.11 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $21.53 2.99 USD
-2
$3.56B 494.99M USD $2.38M 331.22K USD $21.41 2.98 USD $22.08 3.07 USD $3.56B 494.99M USD 43.06 $0.5 0.07 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $28.57 3.97 USD
-2.99
$3.43B 476.7M USD $1.45M 202.28K USD $28.3 3.93 USD $29.44 4.09 USD $3.43B 476.7M USD 43.28 $0.66 0.09 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.48 1.87 USD
-5.4
$3.35B 465.11M USD $14.8M 2.06M USD $13.32 1.85 USD $14.3 1.99 USD $3.35B 465.11M USD 46.48 $0.29 0.04 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $20.78 2.89 USD
-6.4
$3.33B 462.99M USD $5.2M 723.16K USD $20.45 2.84 USD $22.09 3.07 USD $3.33B 462.99M USD 37.78 $0.55 0.08 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $20.7 2.88 USD
-4.7
$3.17B 441.34M USD $9.31M 1.29M USD $20.54 2.86 USD $21.8 3.03 USD $3.17B 441.34M USD 60.88 $0.34 0.05 USD
Shandong Daye Co., Ltd.  603278.SS $9.17 1.28 USD
-2.03
$3.13B 435.75M USD $15.19M 2.11M USD $9.01 1.25 USD $9.5 1.32 USD $3.13B 435.75M USD 0 -$0.35 -0.04 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $16.74 2.33 USD
-1.36
$3.12B 434.12M USD $1.54M 213.62K USD $16.5 2.29 USD $17.01 2.37 USD $3.12B 434.12M USD 36.39 $0.46 0.06 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.93 1.94 USD
-3.2
$3.1B 430.48M USD $8.01M 1.11M USD $13.76 1.91 USD $14.46 2.01 USD $3.1B 430.48M USD 99.50 $0.14 0.02 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $21.07 2.93 USD
-1.73
$3.08B 428.9M USD $1.82M 252.56K USD $20.8 2.89 USD $21.5 2.99 USD $3.08B 428.9M USD 37.62 $0.56 0.08 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $9.72 1.35 USD
-2.21
$3.08B 428.39M USD $11.22M 1.56M USD $9.61 1.34 USD $9.96 1.38 USD $3.08B 428.39M USD 26.27 $0.37 0.05 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $8.89 1.24 USD
-0.56
$3.01B 419.21M USD $5M 694.83K USD $8.8 1.22 USD $9.07 1.26 USD $3.01B 419.21M USD 19.32 $0.46 0.06 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $5.19 0.72 USD
+0.58
$3B 416.97M USD $4.98M 691.94K USD $5.11 0.71 USD $5.24 0.73 USD $3B 416.97M USD 0 -$0.47 -0.06 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $10.8 1.5 USD
+0.19
$2.98B 414.9M USD $14.72M 2.05M USD $10.38 1.44 USD $10.82 1.5 USD $2.98B 414.9M USD 0 -$0.46 -0.06 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $19.85 2.76 USD
-3.08
$2.78B 387.22M USD $3.48M 484.37K USD $19.6 2.73 USD $20.6 2.86 USD $2.78B 387.22M USD 32.01 $0.62 0.09 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $21.68 3.01 USD
-0.82
$2.71B 376.94M USD $1.35M 187.39K USD $21.32 2.96 USD $21.92 3.05 USD $2.71B 376.94M USD 49.27 $0.44 0.06 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $17.57 2.44 USD
-0.51
$2.63B 365.45M USD $1.17M 163.07K USD $17.35 2.41 USD $17.68 2.46 USD $2.63B 365.45M USD 19.30 $0.91 0.13 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $24.59 3.42 USD
-3.64
$2.57B 356.82M USD $8.17M 1.14M USD $23.88 3.32 USD $25.57 3.56 USD $2.57B 356.82M USD 163.93 $0.15 0.02 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $12.58 1.75 USD
-0.32
$2.56B 356.55M USD $6.89M 957.7K USD $12.45 1.73 USD $12.97 1.8 USD $2.56B 356.55M USD 419.33 $0.03 0.004 USD
Suzhou Cheersson Precision Industry Group Co., Ltd.  002976.SZ $20.86 2.9 USD
-2.34
$2.53B 351.45M USD $1.49M 207.08K USD $20.62 2.87 USD $21.49 2.99 USD $2.53B 351.45M USD 0 -$0.1 -0.01 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $12.23 1.7 USD
-0.73
$2.3B 319.73M USD $1.99M 276.17K USD $12.05 1.68 USD $12.37 1.72 USD $2.3B 319.73M USD 244.59 $0.05 0.006 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $26.5 3.68 USD
-2.82
$2.25B 312.31M USD $1.78M 248.11K USD $26.15 3.64 USD $27.38 3.81 USD $2.25B 312.31M USD 94.64 $0.28 0.04 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $18 2.5 USD
-2.44
$2.23B 310.23M USD $1.19M 165.44K USD $17.69 2.46 USD $18.45 2.57 USD $2.23B 310.23M USD 32.72 $0.55 0.08 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $24.25 3.37 USD
-8.87
$2.18B 303.75M USD $3.07M 426.62K USD $24.18 3.36 USD $25.85 3.59 USD $2.18B 303.75M USD 25.00 $0.97 0.13 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.08 0.57 USD
+0.99
$2.12B 294.12M USD $8.76M 1.22M USD $3.98 0.55 USD $4.1 0.57 USD $2.12B 294.12M USD 0 -$0.04 -0.005 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $14.47 2.01 USD
+0.28
$2.03B 281.67M USD $1.64M 228.06K USD $14.1 1.96 USD $14.58 2.03 USD $2.03B 281.67M USD 68.90 $0.21 0.03 USD
Fengxing Co., Ltd.  002760.SZ $18.25 2.54 USD
-1.67
$1.97B 274.03M USD $3.15M 438.31K USD $18.11 2.52 USD $18.56 2.58 USD $1.97B 274.03M USD 0 -$0.57 -0.07 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $5.02 0.7 USD
+0.8
$1.93B 268.8M USD $31.47M 4.38M USD $4.89 0.68 USD $5.07 0.7 USD $1.93B 268.8M USD 502.00 $0.01 0.001 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $22.93 3.19 USD
-3.17
$1.93B 267.81M USD $5M 695.47K USD $22.8 3.17 USD $23.95 3.33 USD $1.93B 267.81M USD 30.98 $0.74 0.1 USD
Shandong Liancheng Precision Manufacturing Co., Ltd  002921.SZ $13.65 1.9 USD
-2.08
$1.89B 262.97M USD $3.92M 545.54K USD $13.5 1.88 USD $13.99 1.95 USD $1.89B 262.97M USD 0 -$0.22 -0.03 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $7.53 1.05 USD
0
$1.89B 262.39M USD $3.02M 419.81K USD $7.36 1.02 USD $7.57 1.05 USD $1.89B 262.39M USD 68.45 $0.11 0.02 USD
Shenke Slide Bearing Corporation  002633.SZ $11.21 1.56 USD
-0.62
$1.68B 233.8M USD $6.58M 914.53K USD $10.86 1.51 USD $11.36 1.58 USD $1.68B 233.8M USD 0 -$0.03 -0.004 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $16.27 2.26 USD
+3.7
$1.63B 226.23M USD $5.11M 709.84K USD $15.5 2.16 USD $16.3 2.27 USD $1.63B 226.23M USD 0 -$1.03 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây