$3.76T
Tổng vốn hoá thị trường
$267.35B
Tổng khối lượng
BTC 62.31%     ETH 9.61%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.95 2.08 USD
+0.4
$21.88B 3.04B USD $20.84M 2.9M USD $14.85 2.06 USD $15 2.09 USD $21.88B 3.04B USD 13.23 $1.13 0.16 USD
KINGSEMI Co., Ltd.  688037.SS $108.7 15.11 USD
-0.28
$21.88B 3.04B USD $2.69M 374.69K USD $107.17 14.9 USD $109.7 15.25 USD $21.88B 3.04B USD 120.77 $0.9 0.13 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.93 0.82 USD
0
$21.74B 3.02B USD $9.74M 1.35M USD $5.91 0.82 USD $5.96 0.83 USD $21.74B 3.02B USD 0 -$0.03 -0.004 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $23.3 3.24 USD
+0.87
$21.68B 3.01B USD $2.36M 328.83K USD $22.92 3.19 USD $23.39 3.25 USD $21.68B 3.01B USD 14.93 $1.56 0.22 USD
Yusys Technologies Co., Ltd.  300674.SZ $30.75 4.28 USD
+7.18
$21.65B 3.01B USD $116.99M 16.27M USD $28.56 3.97 USD $31.13 4.33 USD $21.65B 3.01B USD 53.94 $0.57 0.08 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.87 1.51 USD
+4.22
$21.64B 3.01B USD $337.38M 46.91M USD $10.47 1.46 USD $11.35 1.58 USD $21.64B 3.01B USD 32.93 $0.33 0.05 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.29 2.96 USD
+0.61
$21.63B 3.01B USD $12.91M 1.79M USD $21.14 2.94 USD $21.36 2.97 USD $21.63B 3.01B USD 18.19 $1.17 0.16 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.85 5.26 USD
+0.29
$21.63B 3.01B USD $2.15M 298.63K USD $37.67 5.24 USD $37.93 5.27 USD $21.63B 3.01B USD 19.11 $1.98 0.28 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.79
+0.19
$3B $440.83K $3.79 $3.8 $3B 8.06 $0.47
Lao Feng Xiang Co., Ltd.  600612.SS $50.28 6.99 USD
+0.14
$21.55B 3B USD $2.19M 303.9K USD $50.11 6.97 USD $50.45 7.01 USD $21.55B 3B USD 14.96 $3.36 0.47 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $38.61 5.37 USD
-1.1
$21.54B 3B USD $5.15M 716.49K USD $38.6 5.37 USD $39.72 5.52 USD $21.54B 3B USD 43.38 $0.89 0.12 USD
Hytera Communications Corporation Limited  002583.SZ $11.84 1.65 USD
+0.25
$21.53B 2.99B USD $38.92M 5.41M USD $11.65 1.62 USD $11.89 1.65 USD $21.53B 2.99B USD 0 -$1.96 -0.2 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.13 4.33 USD
+0.97
$21.52B 2.99B USD $12.54M 1.74M USD $30.63 4.26 USD $31.25 4.35 USD $21.52B 2.99B USD 72.39 $0.43 0.06 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $82.18 11.43 USD
-4.23
$21.5B 2.99B USD $15.87M 2.21M USD $81.1 11.28 USD $86.5 12.03 USD $21.5B 2.99B USD 29.03 $2.83 0.39 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $44.08 6.13 USD
-0.02
$21.48B 2.99B USD $4.3M 597.94K USD $43.89 6.1 USD $44.64 6.21 USD $21.48B 2.99B USD 21.82 $2.02 0.28 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.35 1.58 USD
+0.8
$21.44B 2.98B USD $35.78M 4.98M USD $11.22 1.56 USD $11.42 1.59 USD $21.44B 2.98B USD 40.53 $0.28 0.04 USD
Olympic Circuit Technology Co., Ltd  603920.SS $29.73 4.13 USD
-1.26
$21.42B 2.98B USD $30.17M 4.2M USD $29.55 4.11 USD $30.26 4.21 USD $21.42B 2.98B USD 27.02 $1.1 0.15 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $6.06 0.84 USD
-0.33
$21.41B 2.98B USD $26.54M 3.69M USD $6.02 0.84 USD $6.12 0.85 USD $21.41B 2.98B USD 26.34 $0.23 0.03 USD
SUNWAY COMMUNICATION  300136.SZ $22.11 3.07 USD
+0.27
$21.39B 2.97B USD $12.5M 1.74M USD $21.81 3.03 USD $22.26 3.1 USD $21.39B 2.97B USD 36.24 $0.61 0.08 USD
JOINCARE  600380.SS $11.68 1.62 USD
-0.34
$21.37B 2.97B USD $20.58M 2.86M USD $11.66 1.62 USD $11.78 1.64 USD $21.37B 2.97B USD 16.00 $0.73 0.1 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.69 1.21 USD
-0.11
$21.36B 2.97B USD $15.36M 2.14M USD $8.66 1.2 USD $8.77 1.22 USD $21.36B 2.97B USD 0 -$0.11 -0.01 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.76 1.77 USD
-0.08
$21.36B 2.97B USD $17.18M 2.39M USD $12.64 1.76 USD $12.82 1.78 USD $21.36B 2.97B USD 8.45 $1.51 0.21 USD
NORTHKING  002987.SZ $24.6 3.42 USD
-0.89
$21.35B 2.97B USD $121.24M 16.86M USD $24.2 3.36 USD $25.4 3.53 USD $21.35B 2.97B USD 68.33 $0.36 0.05 USD
LEVIMA ADVANCED  003022.SZ $15.95 2.22 USD
-0.13
$21.3B 2.96B USD $5.55M 771.79K USD $15.9 2.21 USD $16.05 2.23 USD $21.3B 2.96B USD 83.94 $0.19 0.03 USD
STATE GRID  600131.SS $17.7 2.46 USD
+0.28
$21.26B 2.96B USD $7.64M 1.06M USD $17.51 2.43 USD $17.76 2.47 USD $21.26B 2.96B USD 30.51 $0.58 0.08 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $17.75 2.47 USD
+1.54
$21.23B 2.95B USD $23.8M 3.31M USD $17.48 2.43 USD $17.88 2.49 USD $21.23B 2.95B USD 10.88 $1.63 0.23 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.82 0.67 USD
-3.41
$21.22B 2.95B USD $255.83M 35.57M USD $4.76 0.66 USD $4.89 0.68 USD $21.22B 2.95B USD 0 -$0.26 -0.03 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $18.06 2.51 USD
-1.47
$21.22B 2.95B USD $10.02M 1.39M USD $18.01 2.5 USD $18.38 2.56 USD $21.22B 2.95B USD 13.89 $1.3 0.18 USD
Sensteed Hi-Tech Group  000981.SZ $2.12 0.29 USD
-0.93
$21.19B 2.95B USD $235.16M 32.7M USD $2.1 0.29 USD $2.13 0.3 USD $21.19B 2.95B USD 0 -$0.16 -0.02 USD
China Film Co., Ltd.  600977.SS $11.35 1.58 USD
+0.09
$21.19B 2.95B USD $14.35M 2M USD $11.21 1.56 USD $11.36 1.58 USD $21.19B 2.95B USD 0 -$0.05 -0.006 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $13.01 1.81 USD
+1.01
$21.12B 2.94B USD $90.17M 12.54M USD $12.93 1.8 USD $13.36 1.86 USD $21.12B 2.94B USD 38.26 $0.34 0.05 USD
CHINA WORLD TRADE  600007.SS $20.91 2.91 USD
-0.95
$21.06B 2.93B USD $2.86M 397.91K USD $20.86 2.9 USD $21.21 2.95 USD $21.06B 2.93B USD 17.00 $1.23 0.17 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $31.39 4.36 USD
+0.42
$21.04B 2.93B USD $8.58M 1.19M USD $31.17 4.33 USD $31.69 4.41 USD $21.04B 2.93B USD 29.61 $1.06 0.15 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.35 1.3 USD
-1.06
$21.03B 2.92B USD $49.17M 6.84M USD $9.33 1.3 USD $9.51 1.32 USD $21.03B 2.92B USD 0 -$0.12 -0.01 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.91 0.68 USD
0
$21.01B 2.92B USD $23.53M 3.27M USD $4.86 0.68 USD $4.95 0.69 USD $21.01B 2.92B USD 122.75 $0.04 0.005 USD
XIAMEN XIANGYU  600057.SS $7.47 1.04 USD
+0.54
$20.96B 2.91B USD $14.04M 1.95M USD $7.38 1.03 USD $7.49 1.04 USD $20.96B 2.91B USD 14.93 $0.5 0.07 USD
QING RURAL COMMERCIAL BANK  002958.SZ $3.77 0.52 USD
-2.58
$20.94B 2.91B USD $133.27M 18.53M USD $3.77 0.52 USD $3.89 0.54 USD $20.94B 2.91B USD 8.76 $0.43 0.06 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10.43 1.45 USD
+0.29
$20.87B 2.9B USD $11.69M 1.63M USD $10.38 1.44 USD $10.6 1.47 USD $20.87B 2.9B USD 28.18 $0.37 0.05 USD
PINGGAO ELEC  600312.SS $15.35 2.13 USD
+0.07
$20.83B 2.9B USD $13.52M 1.88M USD $15.27 2.12 USD $15.44 2.15 USD $20.83B 2.9B USD 18.05 $0.85 0.12 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.71 1.35 USD
+0.62
$20.77B 2.89B USD $19.53M 2.72M USD $9.65 1.34 USD $9.74 1.35 USD $20.77B 2.89B USD 14.27 $0.68 0.09 USD
Sichuan Swellfun Co.,Ltd  600779.SS $42.6 5.92 USD
+0.52
$20.77B 2.89B USD $5.38M 748.43K USD $42.2 5.87 USD $43.09 5.99 USD $20.77B 2.89B USD 15.37 $2.77 0.39 USD
BGI Genomics Co., Ltd.  300676.SZ $49.61 6.9 USD
+0.85
$20.75B 2.89B USD $7.88M 1.1M USD $48.7 6.77 USD $49.98 6.95 USD $20.75B 2.89B USD 0 -$2.35 -0.3 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.23 3.51 USD
+0.2
$20.74B 2.88B USD $4.24M 589.16K USD $25.15 3.5 USD $25.5 3.55 USD $20.74B 2.88B USD 13.49 $1.87 0.26 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.56 0.63 USD
-0.22
$20.64B 2.87B USD $45.3M 6.3M USD $4.53 0.63 USD $4.58 0.64 USD $20.64B 2.87B USD 13.81 $0.33 0.05 USD
CTI  300012.SZ $12.23 1.7 USD
+1.41
$20.58B 2.86B USD $48.68M 6.77M USD $12.11 1.68 USD $12.44 1.73 USD $20.58B 2.86B USD 22.23 $0.55 0.08 USD
Huadian Energy Company Limited  600726.SS $2.68 0.37 USD
0
$20.58B 2.86B USD $88.9M 12.36M USD $2.63 0.37 USD $2.7 0.38 USD $20.58B 2.86B USD 89.33 $0.03 0.004 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $32.26 4.49 USD
-2.06
$20.57B 2.86B USD $16.39M 2.28M USD $31.86 4.43 USD $32.91 4.58 USD $20.57B 2.86B USD 31.62 $1.02 0.14 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.77 1.36 USD
+0.62
$20.52B 2.85B USD $19.92M 2.77M USD $9.71 1.35 USD $9.84 1.37 USD $20.52B 2.85B USD 10.39 $0.94 0.13 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.48 0.62 USD
+1.13
$20.52B 2.85B USD $66.72M 9.28M USD $4.4 0.61 USD $4.49 0.62 USD $20.52B 2.85B USD 56.00 $0.08 0.01 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $20.72 2.88 USD
+0.88
$20.39B 2.83B USD $13.36M 1.86M USD $20.36 2.83 USD $21.08 2.93 USD $20.39B 2.83B USD 21.58 $0.96 0.13 USD
COL Group Co.,Ltd.  300364.SZ $27.98 3.89 USD
-0.71
$20.38B 2.83B USD $65.17M 9.06M USD $27.2 3.78 USD $28.17 3.92 USD $20.38B 2.83B USD 0 -$0.36 -0.05 USD
Yunda Holding Group Co., Ltd.  002120.SZ $7.03 0.98 USD
-2.23
$20.38B 2.83B USD $59.6M 8.29M USD $7.02 0.98 USD $7.21 1 USD $20.38B 2.83B USD 11.52 $0.61 0.08 USD
Huadian Energy Company Limited  900937.SS $0.17
-1.14
$2.83B $1.6M $0.17 $0.1799 $2.83B 0 $0
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $10.09 1.4 USD
-0.49
$20.37B 2.83B USD $46.25M 6.43M USD $10.07 1.4 USD $10.19 1.42 USD $20.37B 2.83B USD 15.05 $0.67 0.09 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $28.13 3.91 USD
+5.51
$20.37B 2.83B USD $93.2M 12.96M USD $26.24 3.65 USD $28.95 4.03 USD $20.37B 2.83B USD 0 -$0.52 -0.07 USD
Kehua Data Co., Ltd.  002335.SZ $39.51 5.49 USD
+0.25
$20.36B 2.83B USD $16.76M 2.33M USD $38.83 5.4 USD $39.68 5.52 USD $20.36B 2.83B USD 58.97 $0.67 0.09 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $72.71 10.11 USD
-1.18
$20.32B 2.82B USD $4.35M 605.27K USD $72.52 10.08 USD $73.99 10.29 USD $20.32B 2.82B USD 24.48 $2.97 0.41 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $67.99 9.45 USD
+2.6
$20.31B 2.82B USD $11.08M 1.54M USD $65.8 9.15 USD $69.5 9.66 USD $20.31B 2.82B USD 87.16 $0.78 0.11 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $33.74 4.69 USD
+0.42
$20.24B 2.81B USD $5.07M 704.38K USD $33.56 4.67 USD $33.94 4.72 USD $20.24B 2.81B USD 12.05 $2.8 0.39 USD
YanKer shop Food Co.,Ltd  002847.SZ $74.15 10.31 USD
+0.2
$20.23B 2.81B USD $2.25M 313.17K USD $73.51 10.22 USD $75.78 10.54 USD $20.23B 2.81B USD 30.51 $2.43 0.34 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $21.85 3.04 USD
+0.92
$20.21B 2.81B USD $59.68M 8.3M USD $21.56 3 USD $22.12 3.08 USD $20.21B 2.81B USD 45.52 $0.48 0.07 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.49 2.85 USD
+1.04
$20.19B 2.81B USD $49.57M 6.89M USD $19.9 2.77 USD $20.65 2.87 USD $20.19B 2.81B USD 157.61 $0.13 0.02 USD
Fibocom Wireless Inc.  300638.SZ $26.29 3.66 USD
+0.84
$20.12B 2.8B USD $17.1M 2.38M USD $25.72 3.58 USD $26.4 3.67 USD $20.12B 2.8B USD 33.70 $0.78 0.11 USD
Xiamen Bank Co., Ltd.  601187.SS $7.6 1.06 USD
+0.13
$20.06B 2.79B USD $30.29M 4.21M USD $7.43 1.03 USD $7.61 1.06 USD $20.06B 2.79B USD 8.94 $0.85 0.12 USD
KINGDOM  600446.SS $21.19 2.95 USD
+10.02
$20.05B 2.79B USD $152.33M 21.18M USD $18.65 2.59 USD $21.19 2.95 USD $20.05B 2.79B USD 0 -$0.23 -0.03 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $43.7 6.08 USD
+14.85
$20.05B 2.79B USD $44.67M 6.21M USD $39.4 5.48 USD $44.98 6.25 USD $20.05B 2.79B USD 132.42 $0.33 0.05 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $6.33 0.88 USD
0
$20.05B 2.79B USD $30.99M 4.31M USD $6.28 0.87 USD $6.38 0.89 USD $20.05B 2.79B USD 37.23 $0.17 0.02 USD
KEDA INDUSTRIAL  600499.SS $10.45 1.45 USD
+1.46
$20.04B 2.79B USD $16.81M 2.34M USD $10.27 1.43 USD $10.56 1.47 USD $20.04B 2.79B USD 18.66 $0.56 0.08 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.48 1.46 USD
-0.1
$20.02B 2.78B USD $16.07M 2.23M USD $10.45 1.45 USD $10.54 1.47 USD $20.02B 2.78B USD 10.69 $0.98 0.14 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $44.59 6.2 USD
+5.59
$19.94B 2.77B USD $24.25M 3.37M USD $41.83 5.82 USD $45.88 6.38 USD $19.94B 2.77B USD 62.80 $0.71 0.1 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $16.03 2.23 USD
+0.94
$19.93B 2.77B USD $22.43M 3.12M USD $15.81 2.2 USD $16.28 2.26 USD $19.93B 2.77B USD 21.09 $0.76 0.11 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $13.2 1.84 USD
+1.93
$19.89B 2.77B USD $40.84M 5.68M USD $12.94 1.8 USD $13.32 1.85 USD $19.89B 2.77B USD 0 -$0.04 -0.005 USD
NavInfo Co., Ltd.  002405.SZ $8.36 1.16 USD
+1.09
$19.83B 2.76B USD $35.16M 4.89M USD $8.23 1.14 USD $8.39 1.17 USD $19.83B 2.76B USD 0 -$0.47 -0.06 USD
China First Heavy Industries  601106.SS $2.89 0.4 USD
+1.4
$19.82B 2.76B USD $46.02M 6.4M USD $2.84 0.39 USD $2.9 0.4 USD $19.82B 2.76B USD 0 -$0.53 -0.07 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.06 0.7 USD
+0.6
$19.81B 2.75B USD $51.19M 7.12M USD $5.01 0.7 USD $5.07 0.7 USD $19.81B 2.75B USD 72.28 $0.07 0.009 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.28 0.87 USD
-0.48
$19.74B 2.75B USD $30.94M 4.3M USD $6.27 0.87 USD $6.36 0.88 USD $19.74B 2.75B USD 7.30 $0.86 0.12 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $3.05 0.42 USD
-0.33
$19.74B 2.75B USD $67.91M 9.44M USD $3.03 0.42 USD $3.07 0.43 USD $19.74B 2.75B USD 16.05 $0.19 0.03 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.86 0.54 USD
+1.05
$19.74B 2.74B USD $242.78M 33.76M USD $3.74 0.52 USD $3.92 0.55 USD $19.74B 2.74B USD 14.29 $0.27 0.04 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $56.74 7.89 USD
-1.29
$19.73B 2.74B USD $9.16M 1.27M USD $56.55 7.86 USD $57.75 8.03 USD $19.73B 2.74B USD 6.81 $8.32 1.16 USD
GRANDBLUE ENV  600323.SS $24.18 3.36 USD
+1.04
$19.72B 2.74B USD $4.79M 665.75K USD $23.8 3.31 USD $24.28 3.38 USD $19.72B 2.74B USD 11.56 $2.09 0.29 USD
BYHEALTH  300146.SZ $11.59 1.61 USD
+0.87
$19.71B 2.74B USD $14.81M 2.06M USD $11.46 1.59 USD $11.64 1.62 USD $19.71B 2.74B USD 52.68 $0.22 0.03 USD
StarPower Semiconductor Ltd.  603290.SS $82.17 11.43 USD
+0.29
$19.68B 2.74B USD $2.38M 330.64K USD $81.38 11.32 USD $82.42 11.46 USD $19.68B 2.74B USD 43.94 $1.87 0.26 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $9.39 1.31 USD
+0.32
$19.6B 2.72B USD $6.64M 922.65K USD $9.33 1.3 USD $9.42 1.31 USD $19.6B 2.72B USD 14.22 $0.66 0.09 USD
SENTURYTIRE  002984.SZ $18.92 2.63 USD
-0.21
$19.59B 2.72B USD $17.49M 2.43M USD $18.87 2.62 USD $19.07 2.65 USD $19.59B 2.72B USD 11.19 $1.69 0.23 USD
CECEP ENVIRONMENT  300140.SZ $6.32 0.88 USD
+0.96
$19.59B 2.72B USD $9.49M 1.32M USD $6.22 0.86 USD $6.35 0.88 USD $19.59B 2.72B USD 28.72 $0.22 0.03 USD
RISING NONFERROUS   600259.SS $58.18 8.09 USD
+5.57
$19.57B 2.72B USD $33.9M 4.71M USD $55.57 7.73 USD $60.5 8.41 USD $19.57B 2.72B USD 387.86 $0.15 0.02 USD
Guangshen Railway Company Limited  601333.SS $3 0.42 USD
+1.01
$19.54B 2.72B USD $60.22M 8.37M USD $2.97 0.41 USD $3.01 0.42 USD $19.54B 2.72B USD 21.42 $0.14 0.02 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $25.99 3.61 USD
+3.42
$19.52B 2.71B USD $103.64M 14.41M USD $24.98 3.47 USD $27 3.75 USD $19.52B 2.71B USD 0 -$0.54 -0.07 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.22 1.14 USD
0
$19.48B 2.71B USD $19.32M 2.69M USD $8.19 1.14 USD $8.26 1.15 USD $19.48B 2.71B USD 19.57 $0.42 0.06 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $35.9 4.99 USD
-1.81
$19.45B 2.7B USD $13.23M 1.84M USD $35.75 4.97 USD $36.44 5.07 USD $19.45B 2.7B USD 128.21 $0.28 0.04 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.13
+1.08
$2.7B $874.36K $1.11 $1.13 $2.7B 8.65 $0.13
China Enterprise Company Limited  600675.SS $3.21 0.45 USD
+2.23
$19.41B 2.7B USD $46.5M 6.47M USD $3.16 0.44 USD $3.21 0.45 USD $19.41B 2.7B USD 45.85 $0.07 0.009 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.52 0.77 USD
+0.55
$19.41B 2.7B USD $164.94M 22.93M USD $5.38 0.75 USD $5.55 0.77 USD $19.41B 2.7B USD 0 -$0.26 -0.03 USD
CR DOUBLE-CRANE  600062.SS $18.68 2.6 USD
+0.81
$19.41B 2.7B USD $10.14M 1.41M USD $18.49 2.57 USD $18.82 2.62 USD $19.41B 2.7B USD 11.89 $1.57 0.22 USD
Shanghai @hub Co.,Ltd.  603881.SS $27.01 3.76 USD
+3.41
$19.4B 2.7B USD $67.16M 9.34M USD $25.61 3.56 USD $27.32 3.8 USD $19.4B 2.7B USD 142.15 $0.19 0.03 USD
STO Express Co.,Ltd  002468.SZ $12.66 1.76 USD
+4.63
$19.38B 2.69B USD $88.51M 12.31M USD $12.27 1.71 USD $12.74 1.77 USD $19.38B 2.69B USD 17.58 $0.72 0.1 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $19.32 2.69 USD
-1.13
$19.38B 2.69B USD $8.21M 1.14M USD $19.22 2.67 USD $19.62 2.73 USD $19.38B 2.69B USD 20.77 $0.93 0.13 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.98 2.36 USD
-1.79
$19.34B 2.69B USD $5.27M 732.92K USD $16.95 2.36 USD $17.39 2.42 USD $19.34B 2.69B USD 19.74 $0.86 0.12 USD
Venustech Group Inc.  002439.SZ $15.96 2.22 USD
+0.69
$19.33B 2.69B USD $30.55M 4.25M USD $15.7 2.18 USD $16.02 2.23 USD $19.33B 2.69B USD 0 -$0.1 -0.01 USD
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.65 0.65 USD
+1.31
$19.31B 2.69B USD $83.46M 11.6M USD $4.59 0.64 USD $4.68 0.65 USD $19.31B 2.69B USD 38.75 $0.12 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây