$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JOINCARE  600380.SS $11.74 1.63 USD
+0.17
$21.91B 3.05B USD $11.84M 1.65M USD $11.66 1.62 USD $11.78 1.64 USD $21.91B 3.05B USD 16.30 $0.72 0.1 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $12.96 1.8 USD
+1.33
$21.9B 3.04B USD $76.5M 10.64M USD $12.31 1.71 USD $13.02 1.81 USD $21.9B 3.04B USD 0 -$0.12 -0.01 USD
KINGSEMI Co., Ltd.  688037.SS $108.77 15.12 USD
-0.21
$21.89B 3.04B USD $1.33M 185.6K USD $107.17 14.9 USD $109.5 15.23 USD $21.89B 3.04B USD 120.85 $0.9 0.13 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.43
-0.63
$3.04B $243.15K $1.43 $1.44 $3.04B 14.26 $0.1
Guizhou Space Appliance Co., LTD  002025.SZ $48 6.67 USD
+0.23
$21.86B 3.04B USD $2.31M 320.76K USD $47.7 6.63 USD $48.28 6.71 USD $21.86B 3.04B USD 129.72 $0.37 0.05 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.95 0.83 USD
+0.34
$21.81B 3.03B USD $4.19M 583.09K USD $5.91 0.82 USD $5.95 0.83 USD $21.81B 3.03B USD 0 -$0.03 -0.004 USD
NORTH NAVIGATION  600435.SS $14.41 2 USD
+2.49
$21.76B 3.03B USD $60.37M 8.39M USD $14.18 1.97 USD $14.77 2.05 USD $21.76B 3.03B USD 240.16 $0.06 0.008 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.89 5.27 USD
+0.4
$21.69B 3.02B USD $1.1M 153.02K USD $37.67 5.24 USD $37.9 5.27 USD $21.69B 3.02B USD 19.13 $1.98 0.28 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $44.37 6.17 USD
+0.64
$21.67B 3.01B USD $2.34M 325.42K USD $43.89 6.1 USD $44.64 6.21 USD $21.67B 3.01B USD 21.96 $2.02 0.28 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.79
+0.19
$3.01B $267.83K $3.79 $3.8 $3.01B 8.06 $0.47
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.28 2.96 USD
+0.57
$21.62B 3.01B USD $7.29M 1.01M USD $21.14 2.94 USD $21.36 2.97 USD $21.62B 3.01B USD 18.18 $1.17 0.16 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $23.21 3.23 USD
+0.48
$21.6B 3B USD $1.04M 144.9K USD $22.92 3.19 USD $23.22 3.23 USD $21.6B 3B USD 14.87 $1.56 0.22 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.94 0.69 USD
+0.61
$21.54B 2.99B USD $12.86M 1.79M USD $4.86 0.68 USD $4.94 0.69 USD $21.54B 2.99B USD 123.50 $0.04 0.005 USD
Hytera Communications Corporation Limited  002583.SZ $11.83 1.64 USD
+0.17
$21.51B 2.99B USD $21.78M 3.03M USD $11.65 1.62 USD $11.84 1.65 USD $21.51B 2.99B USD 0 -$1.96 -0.2 USD
CHINA WORLD TRADE  600007.SS $20.92 2.91 USD
-0.9
$21.51B 2.99B USD $1.54M 214.08K USD $20.86 2.9 USD $21.21 2.95 USD $21.51B 2.99B USD 17.28 $1.21 0.17 USD
Lao Feng Xiang Co., Ltd.  600612.SS $50.33 7 USD
+0.24
$21.5B 2.99B USD $1.23M 170.99K USD $50.11 6.97 USD $50.45 7.01 USD $21.5B 2.99B USD 14.93 $3.37 0.47 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.08 4.32 USD
+0.81
$21.48B 2.99B USD $6.28M 873.7K USD $30.63 4.26 USD $31.08 4.32 USD $21.48B 2.99B USD 72.27 $0.43 0.06 USD
SUNWAY COMMUNICATION  300136.SZ $22.14 3.08 USD
+0.41
$21.46B 2.98B USD $5.97M 830.4K USD $21.81 3.03 USD $22.17 3.08 USD $21.46B 2.98B USD 36.29 $0.61 0.08 USD
NORTHKING  002987.SZ $24.73 3.44 USD
-0.36
$21.46B 2.98B USD $82.45M 11.46M USD $24.2 3.36 USD $25.4 3.53 USD $21.46B 2.98B USD 68.69 $0.36 0.05 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.73 1.21 USD
+0.34
$21.46B 2.98B USD $8.07M 1.12M USD $8.66 1.2 USD $8.75 1.22 USD $21.46B 2.98B USD 0 -$0.11 -0.01 USD
QING RURAL COMMERCIAL BANK  002958.SZ $3.86 0.54 USD
-0.26
$21.44B 2.98B USD $67.29M 9.36M USD $3.82 0.53 USD $3.89 0.54 USD $21.44B 2.98B USD 8.97 $0.43 0.06 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.34 1.58 USD
+0.71
$21.43B 2.98B USD $17.36M 2.41M USD $11.22 1.56 USD $11.39 1.58 USD $21.43B 2.98B USD 40.50 $0.28 0.04 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $6.06 0.84 USD
-0.33
$21.41B 2.98B USD $16.36M 2.27M USD $6.02 0.84 USD $6.12 0.85 USD $21.41B 2.98B USD 26.34 $0.23 0.03 USD
LEVIMA ADVANCED  003022.SZ $16.02 2.23 USD
+0.31
$21.4B 2.97B USD $2.76M 384.4K USD $15.9 2.21 USD $16.04 2.23 USD $21.4B 2.97B USD 84.31 $0.19 0.03 USD
Olympic Circuit Technology Co., Ltd  603920.SS $29.67 4.13 USD
-1.46
$21.38B 2.97B USD $17.58M 2.44M USD $29.55 4.11 USD $30.26 4.21 USD $21.38B 2.97B USD 26.97 $1.1 0.15 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $81.63 11.35 USD
-4.87
$21.36B 2.97B USD $12.39M 1.72M USD $81.1 11.28 USD $86.5 12.03 USD $21.36B 2.97B USD 28.64 $2.85 0.4 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $18.17 2.53 USD
-0.87
$21.35B 2.97B USD $3.84M 533.6K USD $18.08 2.51 USD $18.38 2.56 USD $21.35B 2.97B USD 13.97 $1.3 0.18 USD
Yusys Technologies Co., Ltd.  300674.SZ $30.26 4.21 USD
+5.47
$21.3B 2.96B USD $65.08M 9.05M USD $28.56 3.97 USD $30.61 4.26 USD $21.3B 2.96B USD 52.17 $0.58 0.08 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.47 1.32 USD
+0.21
$21.3B 2.96B USD $20.15M 2.8M USD $9.34 1.3 USD $9.5 1.32 USD $21.3B 2.96B USD 0 -$0.12 -0.01 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $17.81 2.48 USD
+1.89
$21.3B 2.96B USD $13.66M 1.9M USD $17.48 2.43 USD $17.84 2.48 USD $21.3B 2.96B USD 10.92 $1.63 0.23 USD
STATE GRID  600131.SS $17.72 2.46 USD
+0.4
$21.29B 2.96B USD $4.64M 644.47K USD $17.51 2.43 USD $17.72 2.46 USD $21.29B 2.96B USD 30.55 $0.58 0.08 USD
RISING NONFERROUS   600259.SS $60.21 8.37 USD
+9.25
$21.25B 2.95B USD $25.53M 3.55M USD $55.57 7.73 USD $60.5 8.41 USD $21.25B 2.95B USD 430.07 $0.14 0.02 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $13.08 1.82 USD
+1.55
$21.23B 2.95B USD $62.49M 8.69M USD $12.93 1.8 USD $13.36 1.86 USD $21.23B 2.95B USD 38.47 $0.34 0.05 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.82 0.67 USD
-3.41
$21.22B 2.95B USD $179.71M 24.99M USD $4.76 0.66 USD $4.89 0.68 USD $21.22B 2.95B USD 0 -$0.26 -0.03 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10.59 1.47 USD
+1.83
$21.19B 2.95B USD $8.4M 1.17M USD $10.38 1.44 USD $10.6 1.47 USD $21.19B 2.95B USD 28.62 $0.37 0.05 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $31.52 4.38 USD
+0.83
$21.12B 2.94B USD $5.09M 707.65K USD $31.17 4.33 USD $31.57 4.39 USD $21.12B 2.94B USD 29.73 $1.06 0.15 USD
Sensteed Hi-Tech Group  000981.SZ $2.11 0.29 USD
-1.4
$21.09B 2.93B USD $117.54M 16.34M USD $2.1 0.29 USD $2.13 0.3 USD $21.09B 2.93B USD 0 -$0.16 -0.02 USD
China Film Co., Ltd.  600977.SS $11.29 1.57 USD
-0.44
$21.08B 2.93B USD $8.43M 1.17M USD $11.21 1.56 USD $11.35 1.58 USD $21.08B 2.93B USD 0 -$0.05 -0.006 USD
XIAMEN XIANGYU  600057.SS $7.44 1.03 USD
+0.13
$21.02B 2.92B USD $7.3M 1.02M USD $7.38 1.03 USD $7.45 1.04 USD $21.02B 2.92B USD 14.88 $0.5 0.07 USD
Sichuan Swellfun Co.,Ltd  600779.SS $42.74 5.94 USD
+0.85
$21B 2.92B USD $3.41M 474.11K USD $42.2 5.87 USD $43.09 5.99 USD $21B 2.92B USD 15.54 $2.75 0.38 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.43 3.54 USD
+0.99
$20.9B 2.91B USD $2.46M 341.82K USD $25.15 3.5 USD $25.48 3.54 USD $20.9B 2.91B USD 13.59 $1.87 0.26 USD
CTI  300012.SZ $12.32 1.71 USD
+2.16
$20.87B 2.9B USD $32.82M 4.56M USD $12.11 1.68 USD $12.44 1.73 USD $20.87B 2.9B USD 22.39 $0.55 0.08 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.71 1.35 USD
+0.62
$20.83B 2.9B USD $12.68M 1.76M USD $9.65 1.34 USD $9.74 1.35 USD $20.83B 2.9B USD 14.27 $0.68 0.09 USD
PINGGAO ELEC  600312.SS $15.35 2.13 USD
+0.07
$20.83B 2.9B USD $6.44M 894.97K USD $15.27 2.12 USD $15.37 2.14 USD $20.83B 2.9B USD 18.05 $0.85 0.12 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.82 1.37 USD
+1.13
$20.75B 2.89B USD $8.77M 1.22M USD $9.71 1.35 USD $9.82 1.37 USD $20.75B 2.89B USD 10.55 $0.93 0.13 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.58 0.64 USD
+0.22
$20.73B 2.88B USD $26.93M 3.74M USD $4.53 0.63 USD $4.58 0.64 USD $20.73B 2.88B USD 13.87 $0.33 0.05 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $72.91 10.14 USD
-0.91
$20.73B 2.88B USD $2.51M 348.91K USD $72.52 10.08 USD $73.99 10.29 USD $20.73B 2.88B USD 24.96 $2.92 0.41 USD
BGI Genomics Co., Ltd.  300676.SZ $49.52 6.89 USD
+0.67
$20.72B 2.88B USD $4.39M 610.7K USD $48.7 6.77 USD $49.7 6.91 USD $20.72B 2.88B USD 0 -$2.36 -0.3 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $32.44 4.51 USD
-1.52
$20.69B 2.88B USD $10.14M 1.41M USD $31.86 4.43 USD $32.91 4.58 USD $20.69B 2.88B USD 31.80 $1.02 0.14 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.47 0.62 USD
+0.9
$20.56B 2.86B USD $36.61M 5.09M USD $4.4 0.61 USD $4.47 0.62 USD $20.56B 2.86B USD 55.87 $0.08 0.01 USD
Yunda Holding Group Co., Ltd.  002120.SZ $7.09 0.99 USD
-1.39
$20.56B 2.86B USD $37.32M 5.19M USD $7.05 0.98 USD $7.21 1 USD $20.56B 2.86B USD 11.62 $0.61 0.08 USD
Huadian Energy Company Limited  900937.SS $0.17
-0.57
$2.85B $1.03M $0.17 $0.1799 $2.85B 0 $0
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $10.13 1.41 USD
-0.1
$20.45B 2.84B USD $21.43M 2.98M USD $10.07 1.4 USD $10.19 1.42 USD $20.45B 2.84B USD 15.11 $0.67 0.09 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $20.78 2.89 USD
+1.17
$20.45B 2.84B USD $9.52M 1.32M USD $20.36 2.83 USD $21.08 2.93 USD $20.45B 2.84B USD 21.64 $0.96 0.13 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $33.85 4.71 USD
+0.74
$20.41B 2.84B USD $3.16M 439.54K USD $33.56 4.67 USD $33.91 4.71 USD $20.41B 2.84B USD 12.17 $2.78 0.39 USD
Kehua Data Co., Ltd.  002335.SZ $39.45 5.49 USD
+0.1
$20.33B 2.83B USD $7.92M 1.1M USD $38.83 5.4 USD $39.51 5.49 USD $20.33B 2.83B USD 58.88 $0.67 0.09 USD
COL Group Co.,Ltd.  300364.SZ $27.68 3.85 USD
-1.77
$20.32B 2.82B USD $40.54M 5.64M USD $27.2 3.78 USD $28.17 3.92 USD $20.32B 2.82B USD 0 -$0.36 -0.05 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $19.42 2.7 USD
-0.61
$20.28B 2.82B USD $3.84M 533.77K USD $19.3 2.68 USD $19.62 2.73 USD $20.28B 2.82B USD 21.82 $0.89 0.12 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.35 0.88 USD
+0.63
$20.19B 2.81B USD $15.9M 2.21M USD $6.29 0.87 USD $6.36 0.88 USD $20.19B 2.81B USD 7.47 $0.85 0.12 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $6.37 0.89 USD
+0.63
$20.17B 2.8B USD $15.51M 2.16M USD $6.28 0.87 USD $6.38 0.89 USD $20.17B 2.8B USD 37.47 $0.17 0.02 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $21.8 3.03 USD
+0.69
$20.17B 2.8B USD $40.25M 5.6M USD $21.56 3 USD $22.12 3.08 USD $20.17B 2.8B USD 45.41 $0.48 0.07 USD
YanKer shop Food Co.,Ltd  002847.SZ $73.9 10.28 USD
-0.14
$20.16B 2.8B USD $1.49M 207.12K USD $73.51 10.22 USD $75.78 10.54 USD $20.16B 2.8B USD 30.41 $2.43 0.34 USD
KEDA INDUSTRIAL  600499.SS $10.51 1.46 USD
+2.04
$20.16B 2.8B USD $11.7M 1.63M USD $10.27 1.43 USD $10.56 1.47 USD $20.16B 2.8B USD 18.76 $0.56 0.08 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $3.06 0.43 USD
0
$20.14B 2.8B USD $40.49M 5.63M USD $3.03 0.42 USD $3.07 0.43 USD $20.14B 2.8B USD 16.10 $0.19 0.03 USD
Huadian Energy Company Limited  600726.SS $2.66 0.37 USD
-0.75
$20.12B 2.8B USD $50.18M 6.98M USD $2.63 0.37 USD $2.68 0.37 USD $20.12B 2.8B USD 88.66 $0.03 0.004 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.52 1.46 USD
+0.29
$20.09B 2.79B USD $8.4M 1.17M USD $10.45 1.45 USD $10.53 1.46 USD $20.09B 2.79B USD 10.73 $0.98 0.14 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $13.29 1.85 USD
+2.63
$20.08B 2.79B USD $27.49M 3.82M USD $12.94 1.8 USD $13.32 1.85 USD $20.08B 2.79B USD 0 -$0.04 -0.005 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.37 2.83 USD
+0.44
$20.07B 2.79B USD $24.62M 3.42M USD $19.9 2.77 USD $20.48 2.85 USD $20.07B 2.79B USD 156.69 $0.13 0.02 USD
Fibocom Wireless Inc.  300638.SZ $26.19 3.64 USD
+0.46
$20.05B 2.79B USD $9.41M 1.31M USD $25.72 3.58 USD $26.27 3.65 USD $20.05B 2.79B USD 33.57 $0.78 0.11 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $57.06 7.93 USD
-0.73
$19.98B 2.78B USD $5.72M 795.94K USD $56.55 7.86 USD $57.75 8.03 USD $19.98B 2.78B USD 6.90 $8.26 1.15 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $26.59 3.7 USD
+5.81
$19.97B 2.78B USD $65.28M 9.08M USD $24.98 3.47 USD $26.6 3.7 USD $19.97B 2.78B USD 0 -$0.54 -0.07 USD
China First Heavy Industries  601106.SS $2.88 0.4 USD
+1.05
$19.96B 2.78B USD $21.88M 3.04M USD $2.84 0.39 USD $2.88 0.4 USD $19.96B 2.78B USD 0 -$0.53 -0.07 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.9 0.54 USD
+2.09
$19.94B 2.77B USD $171.32M 23.82M USD $3.74 0.52 USD $3.92 0.55 USD $19.94B 2.77B USD 14.44 $0.27 0.04 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $16.04 2.23 USD
+1.01
$19.94B 2.77B USD $15.01M 2.09M USD $15.81 2.2 USD $16.28 2.26 USD $19.94B 2.77B USD 21.10 $0.76 0.11 USD
China Enterprise Company Limited  600675.SS $3.19 0.44 USD
+1.59
$19.92B 2.77B USD $28.66M 3.98M USD $3.16 0.44 USD $3.2 0.44 USD $19.92B 2.77B USD 45.57 $0.07 0.009 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.13 2.38 USD
-0.93
$19.9B 2.77B USD $2.08M 289.82K USD $17.08 2.37 USD $17.39 2.42 USD $19.9B 2.77B USD 20.39 $0.84 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $16.65 2.32 USD
0
$19.9B 2.77B USD $18.54M 2.58M USD $16.41 2.28 USD $16.86 2.34 USD $19.9B 2.77B USD 118.92 $0.14 0.02 USD
Xiamen Bank Co., Ltd.  601187.SS $7.54 1.05 USD
-0.66
$19.9B 2.77B USD $19M 2.64M USD $7.43 1.03 USD $7.61 1.06 USD $19.9B 2.77B USD 8.76 $0.86 0.12 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $66.41 9.23 USD
+0.21
$19.84B 2.76B USD $2.49M 346.02K USD $65.8 9.15 USD $66.55 9.25 USD $19.84B 2.76B USD 83.01 $0.8 0.11 USD
StarPower Semiconductor Ltd.  603290.SS $82.02 11.4 USD
+0.11
$19.84B 2.76B USD $962.24K 133.79K USD $81.38 11.32 USD $82.03 11.41 USD $19.84B 2.76B USD 44.33 $1.85 0.26 USD
BYHEALTH  300146.SZ $11.57 1.61 USD
+0.7
$19.8B 2.75B USD $7.06M 981.26K USD $11.46 1.59 USD $11.58 1.61 USD $19.8B 2.75B USD 52.59 $0.22 0.03 USD
NavInfo Co., Ltd.  002405.SZ $8.34 1.16 USD
+0.85
$19.78B 2.75B USD $18.65M 2.59M USD $8.23 1.14 USD $8.35 1.16 USD $19.78B 2.75B USD 0 -$0.47 -0.06 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.05 0.7 USD
+0.4
$19.77B 2.75B USD $24.14M 3.36M USD $5.01 0.7 USD $5.06 0.7 USD $19.77B 2.75B USD 72.14 $0.07 0.009 USD
Jihua Group Corporation Limited  601718.SS $4.09 0.57 USD
-5.54
$19.74B 2.74B USD $304.98M 42.41M USD $4.05 0.56 USD $4.27 0.59 USD $19.74B 2.74B USD 0 -$0.87 -0.1 USD
GRANDBLUE ENV  600323.SS $23.98 3.33 USD
+0.21
$19.73B 2.74B USD $1.86M 258.02K USD $23.8 3.31 USD $24.06 3.35 USD $19.73B 2.74B USD 11.58 $2.07 0.29 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $36.23 5.04 USD
-0.9
$19.72B 2.74B USD $8.38M 1.16M USD $35.75 4.97 USD $36.44 5.07 USD $19.72B 2.74B USD 129.39 $0.28 0.04 USD
SENTURYTIRE  002984.SZ $19.04 2.65 USD
+0.42
$19.72B 2.74B USD $6.96M 968.04K USD $18.91 2.63 USD $19.07 2.65 USD $19.72B 2.74B USD 11.26 $1.69 0.23 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $22.39 3.11 USD
+1.63
$19.7B 2.74B USD $44.47M 6.18M USD $20.86 2.9 USD $22.99 3.2 USD $19.7B 2.74B USD 248.77 $0.09 0.01 USD
CR DOUBLE-CRANE  600062.SS $18.75 2.61 USD
+1.19
$19.6B 2.73B USD $7.08M 984.28K USD $18.49 2.57 USD $18.82 2.62 USD $19.6B 2.73B USD 12.01 $1.56 0.22 USD
Guangshen Railway Company Limited  601333.SS $2.99 0.42 USD
+0.67
$19.6B 2.73B USD $20.89M 2.9M USD $2.97 0.41 USD $2.99 0.42 USD $19.6B 2.73B USD 21.35 $0.14 0.02 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $7.82 1.09 USD
+1.43
$19.58B 2.72B USD $22.69M 3.15M USD $7.69 1.07 USD $7.83 1.09 USD $19.58B 2.72B USD 11.84 $0.66 0.09 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $9.38 1.3 USD
+0.21
$19.58B 2.72B USD $3.22M 447.04K USD $9.33 1.3 USD $9.38 1.3 USD $19.58B 2.72B USD 14.00 $0.67 0.09 USD
CECEP ENVIRONMENT  300140.SZ $6.31 0.88 USD
+0.8
$19.56B 2.72B USD $4.33M 601.49K USD $6.22 0.86 USD $6.31 0.88 USD $19.56B 2.72B USD 28.68 $0.22 0.03 USD
KINGDOM  600446.SS $20.65 2.87 USD
+7.22
$19.54B 2.72B USD $70.08M 9.74M USD $18.65 2.59 USD $20.95 2.91 USD $19.54B 2.72B USD 0 -$0.24 -0.03 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.24 1.15 USD
+0.24
$19.53B 2.71B USD $11.4M 1.58M USD $8.19 1.14 USD $8.24 1.15 USD $19.53B 2.71B USD 19.61 $0.42 0.06 USD
Northeast Securities Co., Ltd.  000686.SZ $8.34 1.16 USD
+4.51
$19.52B 2.71B USD $60.07M 8.35M USD $8 1.11 USD $8.35 1.16 USD $19.52B 2.71B USD 18.53 $0.45 0.06 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.12
+0.27
$2.71B $348.63K $1.11 $1.13 $2.71B 8.58 $0.13
FangDa Carbon New Material Co.,Ltd  600516.SS $4.79 0.67 USD
+1.27
$19.49B 2.71B USD $20.04M 2.79M USD $4.7 0.65 USD $4.79 0.67 USD $19.49B 2.71B USD 479.00 $0.01 0.001 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $42.46 5.9 USD
+11.59
$19.48B 2.71B USD $32.4M 4.5M USD $39.4 5.48 USD $43.67 6.07 USD $19.48B 2.71B USD 128.66 $0.33 0.05 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $21.7 3.02 USD
+0.18
$19.36B 2.69B USD $5.53M 768.26K USD $21.58 3 USD $21.95 3.05 USD $19.36B 2.69B USD 24.11 $0.9 0.13 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây