Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$102.04B
Tổng khối lượng
BTC 61.29%     ETH 7.03%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Khu mua sắm Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Khu mua sắm (48)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yonghui Superstores Co., Ltd.  601933.SS $5.62 0.78 USD
+2.93
$51B 7.09B USD $564.65M 78.51M USD $5.33 0.74 USD $5.66 0.79 USD $51B 7.09B USD 0 -$0.17 -0.02 USD
Ccoop Group Co., Ltd  000564.SZ $2.71 0.38 USD
-2.17
$48.94B 6.8B USD $254.33M 35.36M USD $2.7 0.38 USD $2.77 0.39 USD $48.94B 6.8B USD 0 -$0.12 -0.01 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.67 0.79 USD
0
$22.08B 3.07B USD $10.56M 1.47M USD $5.65 0.79 USD $5.72 0.8 USD $22.08B 3.07B USD 189.00 $0.03 0.004 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.36 0.47 USD
-1.47
$20.92B 2.91B USD $85.25M 11.85M USD $3.34 0.46 USD $3.43 0.48 USD $20.92B 2.91B USD 22.39 $0.15 0.02 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $6.69 0.93 USD
+10.03
$17.99B 2.5B USD $367.4M 51.08M USD $6.02 0.84 USD $6.69 0.93 USD $17.99B 2.5B USD 13.93 $0.48 0.07 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.74 1.35 USD
-0.41
$16.45B 2.29B USD $15.11M 2.1M USD $9.68 1.35 USD $9.87 1.37 USD $16.45B 2.29B USD 11.06 $0.88 0.12 USD
Wangfujing Group Co., Ltd.  600859.SS $14.33 1.99 USD
-1.51
$16.27B 2.26B USD $36.87M 5.13M USD $14.28 1.99 USD $14.65 2.04 USD $16.27B 2.26B USD 33.32 $0.43 0.06 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.63
-0.95
$2.24B $244.8K $0.6199 $0.63 $2.24B 5.20 $0.12
Chongqing Department Store Co.,Ltd.  600729.SS $32.21 4.48 USD
-0.77
$14.19B 1.97B USD $4.58M 637.21K USD $31.95 4.44 USD $32.9 4.57 USD $14.19B 1.97B USD 10.77 $2.99 0.42 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $13.92 1.94 USD
+10.04
$9.27B 1.29B USD $122.1M 16.98M USD $11.39 1.58 USD $13.92 1.94 USD $9.27B 1.29B USD 154.66 $0.09 0.01 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $6.58 0.91 USD
-4.64
$8.95B 1.24B USD $252.17M 35.06M USD $6.42 0.89 USD $7.4 1.03 USD $8.95B 1.24B USD 17.31 $0.38 0.05 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.35 0.88 USD
-0.63
$8.55B 1.19B USD $10.7M 1.49M USD $6.33 0.88 USD $6.44 0.9 USD $8.55B 1.19B USD 33.42 $0.19 0.03 USD
Dashang Co., Ltd.  600694.SS $26.05 3.62 USD
-0.76
$8.24B 1.15B USD $3.91M 544.34K USD $25.88 3.6 USD $26.85 3.73 USD $8.24B 1.15B USD 15.05 $1.73 0.24 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $5.57 0.77 USD
-0.89
$7.77B 1.08B USD $77.17M 10.73M USD $5.46 0.76 USD $5.66 0.79 USD $7.77B 1.08B USD 111.40 $0.05 0.006 USD
Wushang Group Co., Ltd.  000501.SZ $9.45 1.31 USD
-0.94
$7.27B 1.01B USD $26.48M 3.68M USD $9.38 1.3 USD $9.74 1.35 USD $7.27B 1.01B USD 33.75 $0.28 0.04 USD
Jiajiayue Group Co., Ltd.  603708.SS $11.38 1.58 USD
-6.41
$7.26B 1.01B USD $18.33M 2.55M USD $11.3 1.57 USD $12 1.67 USD $7.26B 1.01B USD 63.22 $0.18 0.03 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $14.47 2.01 USD
+0.84
$7.17B 997.09M USD $46.48M 6.46M USD $12.92 1.8 USD $15.48 2.15 USD $7.17B 997.09M USD 482.33 $0.03 0.004 USD
Maoye Commercial Co., Ltd.  600828.SS $3.95 0.55 USD
+10.03
$6.84B 951.24M USD $18.04M 2.51M USD $3.64 0.51 USD $3.95 0.55 USD $6.84B 951.24M USD 197.50 $0.02 0.002 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.26 0.31 USD
-2.16
$6.19B 860.18M USD $110.35M 15.34M USD $2.23 0.31 USD $2.31 0.32 USD $6.19B 860.18M USD 226.00 $0.01 0.001 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.25 0.73 USD
-0.57
$6.14B 853.23M USD $28.09M 3.91M USD $5.23 0.73 USD $5.35 0.74 USD $6.14B 853.23M USD 75.00 $0.07 0.009 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $8.3 1.15 USD
-1.43
$6.1B 848.36M USD $19.98M 2.78M USD $8.24 1.15 USD $8.55 1.19 USD $6.1B 848.36M USD 24.41 $0.34 0.05 USD
Wenfeng Great World Chain Development Corporation  601010.SS $3.2 0.44 USD
-0.62
$5.91B 822.25M USD $76.9M 10.69M USD $3.17 0.44 USD $3.32 0.46 USD $5.91B 822.25M USD 53.33 $0.06 0.008 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $6.26 0.87 USD
-2.8
$5.45B 757.12M USD $50.07M 6.96M USD $6.21 0.86 USD $6.47 0.9 USD $5.45B 757.12M USD 125.20 $0.05 0.006 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $7.13 0.99 USD
-4.42
$5.02B 697.97M USD $42.91M 5.97M USD $7.08 0.98 USD $7.5 1.04 USD $5.02B 697.97M USD 101.85 $0.07 0.009 USD
Shanghai New World Co., Ltd  600628.SS $7.59 1.06 USD
-2.94
$4.91B 682.67M USD $29.99M 4.17M USD $7.56 1.05 USD $7.93 1.1 USD $4.91B 682.67M USD 69.00 $0.11 0.02 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $6.18 0.86 USD
-1.9
$4.82B 670.15M USD $44.59M 6.2M USD $6.09 0.85 USD $6.45 0.9 USD $4.82B 670.15M USD 22.88 $0.27 0.04 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.37 0.61 USD
-2.24
$4.61B 640.45M USD $55.5M 7.72M USD $4.33 0.6 USD $4.54 0.63 USD $4.61B 640.45M USD 218.50 $0.02 0.002 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.25 0.87 USD
-1.88
$4.5B 625.57M USD $20.58M 2.86M USD $6.21 0.86 USD $6.39 0.89 USD $4.5B 625.57M USD 16.89 $0.37 0.05 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.78 0.66 USD
-1.44
$4.37B 607.42M USD $6.47M 899.54K USD $4.77 0.66 USD $4.86 0.68 USD $4.37B 607.42M USD 239.00 $0.02 0.002 USD
GRAND ORIENT  600327.SS $4.82 0.67 USD
-3.6
$4.26B 592.97M USD $36.77M 5.11M USD $4.81 0.67 USD $5.03 0.7 USD $4.26B 592.97M USD 96.40 $0.05 0.006 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.38 0.75 USD
-9.12
$4.1B 569.52M USD $133.27M 18.53M USD $5.33 0.74 USD $5.74 0.8 USD $4.1B 569.52M USD 33.62 $0.16 0.02 USD
Baida Group Co.,Ltd  600865.SS $10.66 1.48 USD
-6
$4.01B 557.66M USD $50.41M 7.01M USD $10.21 1.42 USD $11.11 1.54 USD $4.01B 557.66M USD 30.45 $0.35 0.05 USD
CENTRAL EMPORIUM  600280.SS $3.33 0.46 USD
-3.48
$3.76B 522.43M USD $35.08M 4.88M USD $3.32 0.46 USD $3.47 0.48 USD $3.76B 522.43M USD 0 -$0.17 -0.02 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $7.78 1.08 USD
-0.51
$3.66B 508.86M USD $12.8M 1.78M USD $7.74 1.08 USD $8.08 1.12 USD $3.66B 508.86M USD 64.83 $0.12 0.02 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.43 1.17 USD
-2.88
$3.5B 487.33M USD $23.37M 3.25M USD $8.4 1.17 USD $8.72 1.21 USD $3.5B 487.33M USD 843.00 $0.01 0.001 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.5 1.18 USD
-1.85
$3.41B 473.79M USD $22.12M 3.08M USD $8.47 1.18 USD $8.77 1.22 USD $3.41B 473.79M USD 85.00 $0.1 0.01 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $6 0.83 USD
+0.33
$3.26B 453.49M USD $18.69M 2.6M USD $5.88 0.82 USD $6.03 0.84 USD $3.26B 453.49M USD 21.42 $0.28 0.04 USD
Nanning Department Store Co., Ltd.  600712.SS $5.47 0.76 USD
-4.87
$2.98B 414.25M USD $34.36M 4.78M USD $5.45 0.76 USD $5.74 0.8 USD $2.98B 414.25M USD 0 -$0.06 -0.008 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $7.14 0.99 USD
-2.33
$2.97B 412.71M USD $26.35M 3.66M USD $7.02 0.98 USD $7.3 1.02 USD $2.97B 412.71M USD 28.55 $0.25 0.03 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $12.69 1.76 USD
+1.12
$2.86B 398.12M USD $18.44M 2.56M USD $12.41 1.73 USD $13.08 1.82 USD $2.86B 398.12M USD 21.14 $0.6 0.08 USD
Inzone Group Co.,Ltd  600858.SS $5.25 0.73 USD
-0.76
$2.73B 379.64M USD $16.77M 2.33M USD $5.21 0.72 USD $5.38 0.75 USD $2.73B 379.64M USD 40.38 $0.13 0.02 USD
Hanshang Group Co., Ltd.  600774.SS $7.93 1.1 USD
+0.13
$2.34B 325.31M USD $6.31M 876.75K USD $7.86 1.09 USD $8.13 1.13 USD $2.34B 325.31M USD 0 -$0.02 -0.002 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $9.83 1.37 USD
+4.8
$2.21B 306.6M USD $27.97M 3.89M USD $9.21 1.28 USD $10.32 1.43 USD $2.21B 306.6M USD 0 -$0.07 -0.009 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $6.1 0.85 USD
-2.87
$2.17B 302.29M USD $12.31M 1.71M USD $6.08 0.85 USD $6.28 0.87 USD $2.17B 302.29M USD 0 -$0.18 -0.02 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.46 0.9 USD
-3.58
$2.01B 279.79M USD $39.73M 5.52M USD $6.29 0.87 USD $6.82 0.95 USD $2.01B 279.79M USD 0 -$0.07 -0.009 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.12 1.69 USD
-3.66
$1.93B 268.1M USD $18.07M 2.51M USD $12.06 1.68 USD $12.98 1.8 USD $1.93B 268.1M USD 0 -$0.17 -0.02 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây