$3.74T
Tổng vốn hoá thị trường
$257.56B
Tổng khối lượng
BTC 62.60%     ETH 9.60%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $84.54 11.75 USD
-3.37
$65.72B 9.14B USD $46.08M 6.41M USD $84.59 11.76 USD $90 12.51 USD $65.72B 9.14B USD 46.96 $1.8 0.25 USD
Zangge Mining Company Limited  000408.SZ $41.76 5.81 USD
+0.8
$65.57B 9.12B USD $6.03M 838.26K USD $41.43 5.76 USD $42.17 5.86 USD $65.57B 9.12B USD 23.46 $1.78 0.25 USD
Hundsun Technologies Inc.  600570.SS $34.52 4.8 USD
+3.35
$65.3B 9.08B USD $129.15M 17.96M USD $33.26 4.62 USD $35.1 4.88 USD $65.3B 9.08B USD 58.50 $0.59 0.08 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $38.15 5.3 USD
+0.58
$64.91B 9.03B USD $41.89M 5.82M USD $37.8 5.26 USD $38.9 5.41 USD $64.91B 9.03B USD 13.82 $2.76 0.38 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $34.47 4.79 USD
-0.46
$64.72B 9B USD $29.71M 4.13M USD $34.4 4.78 USD $35.28 4.91 USD $64.72B 9B USD 0 -$0.99 -0.1 USD
Huali Industrial Group Company Limited  300979.SZ $54.54 7.58 USD
+1
$63.65B 8.85B USD $1.87M 259.77K USD $53.79 7.48 USD $55.25 7.68 USD $63.65B 8.85B USD 16.67 $3.27 0.45 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.58 1.75 USD
+0.88
$63.49B 8.83B USD $21.21M 2.95M USD $12.41 1.73 USD $12.69 1.76 USD $63.49B 8.83B USD 12.45 $1.01 0.14 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $19 2.64 USD
+1.6
$63.47B 8.82B USD $39.69M 5.52M USD $18.66 2.59 USD $19.2 2.67 USD $63.47B 8.82B USD 16.23 $1.17 0.16 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.55 1.05 USD
+0.4
$63.39B 8.81B USD $33.73M 4.69M USD $7.51 1.04 USD $7.61 1.06 USD $63.39B 8.81B USD 0 -$0.11 -0.01 USD
Rockchip Electronics Co., Ltd.  603893.SS $150.09 20.87 USD
+2
$63.14B 8.78B USD $6.79M 944.62K USD $146.57 20.38 USD $151.01 21 USD $63.14B 8.78B USD 84.79 $1.77 0.25 USD
FOSUN PHARM  600196.SS $25.6 3.56 USD
+0.67
$62.83B 8.74B USD $23.94M 3.33M USD $25.31 3.52 USD $25.8 3.59 USD $62.83B 8.74B USD 23.27 $1.1 0.15 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.53 1.74 USD
0
$62.51B 8.69B USD $28.92M 4.02M USD $12.49 1.74 USD $12.62 1.75 USD $62.51B 8.69B USD 179.00 $0.07 0.009 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.87 1.23 USD
+0.23
$62.16B 8.64B USD $81.47M 11.33M USD $8.74 1.22 USD $8.92 1.24 USD $62.16B 8.64B USD 34.11 $0.26 0.04 USD
China Resources Microelectronics Limited  688396.SS $46.47 6.46 USD
+0.26
$61.69B 8.58B USD $4.42M 614.64K USD $46.35 6.44 USD $47.36 6.59 USD $61.69B 8.58B USD 76.18 $0.61 0.08 USD
TEBA  600089.SS $12.2 1.7 USD
0
$61.64B 8.57B USD $44.85M 6.24M USD $12.2 1.7 USD $12.31 1.71 USD $61.64B 8.57B USD 16.94 $0.72 0.1 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
0
$8.51B $666.41K $0.27 $0.27 $8.51B 0 $0
Sinotrans Limited  601598.SS $5.26 0.73 USD
0
$61.23B 8.51B USD $19.58M 2.72M USD $5.26 0.73 USD $5.29 0.74 USD $61.23B 8.51B USD 9.74 $0.54 0.08 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.87 4.43 USD
+0.57
$61.08B 8.49B USD $14.8M 2.06M USD $31.51 4.38 USD $32.1 4.46 USD $61.08B 8.49B USD 26.78 $1.19 0.17 USD
Anker Innovations Limited  300866.SZ $114.65 15.94 USD
-0.3
$60.94B 8.47B USD $3.07M 427.34K USD $113.06 15.72 USD $115.3 16.03 USD $60.94B 8.47B USD 26.60 $4.31 0.6 USD
HAI AIRLINES HOLDING  600221.SS $1.4 0.19 USD
-0.71
$60.7B 8.44B USD $389.83M 54.2M USD $1.4 0.19 USD $1.43 0.2 USD $60.7B 8.44B USD 0 -$0.03 -0.004 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.37 1.02 USD
+0.27
$60.53B 8.42B USD $40.54M 5.64M USD $7.33 1.02 USD $7.41 1.03 USD $60.53B 8.42B USD 16.02 $0.46 0.06 USD
JCET Group Co., Ltd.  600584.SS $33.51 4.66 USD
+1.3
$59.96B 8.34B USD $31.46M 4.37M USD $33 4.59 USD $33.7 4.69 USD $59.96B 8.34B USD 36.03 $0.93 0.13 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $11.05 1.54 USD
+5.14
$59.84B 8.32B USD $115.81M 16.1M USD $10.56 1.47 USD $11.31 1.57 USD $59.84B 8.32B USD 78.92 $0.14 0.02 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.07 0.43 USD
+0.33
$59.31B 8.25B USD $150.98M 20.99M USD $3.05 0.42 USD $3.13 0.44 USD $59.31B 8.25B USD 15.34 $0.2 0.03 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.14 2.66 USD
0
$59.28B 8.24B USD $9.32M 1.3M USD $19.11 2.66 USD $19.31 2.68 USD $59.28B 8.24B USD 13.38 $1.43 0.2 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.5 2.43 USD
-0.4
$58.95B 8.2B USD $39.44M 5.48M USD $17.4 2.42 USD $17.63 2.45 USD $58.95B 8.2B USD 8.88 $1.97 0.27 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.85 3.32 USD
+1.84
$58.7B 8.16B USD $25.71M 3.58M USD $23.38 3.25 USD $23.98 3.33 USD $58.7B 8.16B USD 32.22 $0.74 0.1 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.44 6.87 USD
-0.72
$58.45B 8.13B USD $15.66M 2.18M USD $49.17 6.84 USD $50.5 7.02 USD $58.45B 8.13B USD 39.55 $1.25 0.17 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.36
+0.29
$8.05B $1.87M $1.35 $1.37 $8.05B 13.61 $0.1
HUADIAN INTERNATIONAL  600027.SS $5.55 0.77 USD
-0.36
$57.68B 8.02B USD $81.33M 11.31M USD $5.55 0.77 USD $5.59 0.78 USD $57.68B 8.02B USD 11.80 $0.47 0.07 USD
AVIC AIRBORNE  600372.SS $11.92 1.66 USD
+0.68
$57.68B 8.02B USD $30.57M 4.25M USD $11.83 1.64 USD $12.01 1.67 USD $57.68B 8.02B USD 85.14 $0.14 0.02 USD
HUAYU Automotive Systems Company Limited  600741.SS $18.28 2.54 USD
-0.38
$57.63B 8.01B USD $8.02M 1.11M USD $18.25 2.54 USD $18.43 2.56 USD $57.63B 8.01B USD 8.62 $2.12 0.29 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.67 1.21 USD
+0.46
$57.32B 7.97B USD $11.58M 1.61M USD $8.58 1.19 USD $8.75 1.22 USD $57.32B 7.97B USD 0 -$0.34 -0.04 USD
YUTONG BUS  600066.SS $25.8 3.59 USD
-0.15
$57.12B 7.94B USD $11.45M 1.59M USD $25.65 3.57 USD $26.11 3.63 USD $57.12B 7.94B USD 13.57 $1.9 0.26 USD
Beijing Enlight Media Co., Ltd  300251.SZ $19.44 2.7 USD
-0.1
$57.03B 7.93B USD $53.76M 7.48M USD $19.21 2.67 USD $19.54 2.72 USD $57.03B 7.93B USD 30.37 $0.64 0.09 USD
Dongfang Electric Corporation Limited  600875.SS $17.23 2.4 USD
+0.35
$56.8B 7.9B USD $26.09M 3.63M USD $17.17 2.39 USD $17.49 2.43 USD $56.8B 7.9B USD 16.89 $1.02 0.14 USD
DESAY SV  002920.SZ $101.96 14.18 USD
0
$56.58B 7.87B USD $3.39M 471.82K USD $101.5 14.11 USD $102.79 14.29 USD $56.58B 7.87B USD 25.68 $3.97 0.55 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $16.28 2.26 USD
+0.06
$56.46B 7.85B USD $36.73M 5.11M USD $16.14 2.24 USD $16.5 2.29 USD $56.46B 7.85B USD 13.34 $1.22 0.17 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $66.11 9.19 USD
+0.44
$56.17B 7.81B USD $11.62M 1.62M USD $65.44 9.1 USD $66.42 9.24 USD $56.17B 7.81B USD 56.02 $1.18 0.16 USD
Industrial Securities Co.,Ltd.  601377.SS $6.38 0.89 USD
+1.11
$55.1B 7.66B USD $186.14M 25.88M USD $6.29 0.87 USD $6.5 0.9 USD $55.1B 7.66B USD 24.53 $0.26 0.04 USD
Gotion High-tech Co.,Ltd.  002074.SZ $30.27 4.21 USD
+1.2
$54.6B 7.59B USD $83.31M 11.58M USD $29.73 4.13 USD $30.7 4.27 USD $54.6B 7.59B USD 43.24 $0.7 0.1 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $25.41 3.53 USD
-4.04
$54.51B 7.58B USD $28.25M 3.93M USD $25.41 3.53 USD $26.94 3.75 USD $54.51B 7.58B USD 0 -$1.68 -0.2 USD
Sieyuan Electric Co., Ltd.  002028.SZ $69.99 9.73 USD
-0.72
$54.48B 7.58B USD $6.08M 844.96K USD $69.92 9.72 USD $70.94 9.86 USD $54.48B 7.58B USD 25.54 $2.74 0.38 USD
Spring Airlines Co., Ltd.  601021.SS $55.42 7.71 USD
+0.82
$54.22B 7.54B USD $5.02M 697.47K USD $54.96 7.64 USD $55.86 7.77 USD $54.22B 7.54B USD 25.30 $2.19 0.3 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $88.9 12.36 USD
+13.06
$54.06B 7.52B USD $102.77M 14.29M USD $77.3 10.75 USD $92.99 12.93 USD $54.06B 7.52B USD 240.27 $0.37 0.05 USD
Qingdao Port International Co., Ltd.  601298.SS $8.82 1.23 USD
-1.12
$53.91B 7.5B USD $13.29M 1.85M USD $8.8 1.22 USD $8.94 1.24 USD $53.91B 7.5B USD 10.88 $0.81 0.11 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.42 0.48 USD
-1.44
$53.74B 7.47B USD $125.07M 17.39M USD $3.4 0.47 USD $3.48 0.48 USD $53.74B 7.47B USD 16.28 $0.21 0.03 USD
GUIGUAN ELEC POWER  600236.SS $6.77 0.94 USD
-3.42
$53.36B 7.42B USD $47.48M 6.6M USD $6.68 0.93 USD $7.05 0.98 USD $53.36B 7.42B USD 22.56 $0.3 0.04 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.22 4.62 USD
0
$53.09B 7.38B USD $22.72M 3.16M USD $33 4.59 USD $33.65 4.68 USD $53.09B 7.38B USD 21.29 $1.56 0.22 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $174.11 24.21 USD
+1.24
$52.68B 7.33B USD $3.26M 453.53K USD $171.5 23.85 USD $176.47 24.54 USD $52.68B 7.33B USD 27.94 $6.23 0.87 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.99 2.22 USD
+0.63
$52.46B 7.29B USD $36.73M 5.11M USD $15.81 2.2 USD $16.07 2.23 USD $52.46B 7.29B USD 17.19 $0.93 0.13 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.37 0.75 USD
+0.19
$52.45B 7.29B USD $25.49M 3.54M USD $5.34 0.74 USD $5.41 0.75 USD $52.45B 7.29B USD 16.78 $0.32 0.04 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.22 4.34 USD
+0.19
$52.12B 7.25B USD $12.51M 1.74M USD $31.12 4.33 USD $31.57 4.39 USD $52.12B 7.25B USD 15.92 $1.96 0.27 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.77 2.61 USD
+1.08
$52.12B 7.25B USD $20.52M 2.85M USD $18.59 2.58 USD $18.82 2.62 USD $52.12B 7.25B USD 22.08 $0.85 0.12 USD
China Oilfield Services Limited  601808.SS $13.81 1.92 USD
+0.36
$52.07B 7.24B USD $12.17M 1.69M USD $13.7 1.9 USD $13.89 1.93 USD $52.07B 7.24B USD 19.45 $0.71 0.1 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.87 2.62 USD
+0.69
$51.84B 7.21B USD $16.55M 2.3M USD $18.51 2.57 USD $18.96 2.64 USD $51.84B 7.21B USD 0 -$0.36 -0.05 USD
Zheshang Securities Co., Ltd.  601878.SS $11.33 1.58 USD
+1.89
$51.82B 7.21B USD $138.4M 19.24M USD $11.11 1.54 USD $11.53 1.6 USD $51.82B 7.21B USD 24.10 $0.47 0.07 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.34 6.03 USD
-0.12
$51.49B 7.16B USD $4.17M 580.4K USD $43.06 5.99 USD $43.8 6.09 USD $51.49B 7.16B USD 16.54 $2.62 0.36 USD
SHANDONG HI-SPEED  600350.SS $10.6 1.47 USD
+1.15
$51.45B 7.15B USD $25.08M 3.49M USD $10.46 1.45 USD $10.67 1.48 USD $51.45B 7.15B USD 19.27 $0.55 0.08 USD
Tianfeng Securities Co., Ltd.  601162.SS $5.06 0.7 USD
+2.22
$51.32B 7.14B USD $1.4B 195.09M USD $4.87 0.68 USD $5.27 0.73 USD $51.32B 7.14B USD 126.50 $0.04 0.005 USD
CHINA POWER  600482.SS $22.72 3.16 USD
+0.75
$51.18B 7.12B USD $28.79M 4M USD $22.51 3.13 USD $23.33 3.24 USD $51.18B 7.12B USD 30.70 $0.74 0.1 USD
Giant Network Group Co., Ltd.  002558.SZ $26.19 3.64 USD
-1.24
$50.67B 7.05B USD $60.2M 8.37M USD $25.12 3.49 USD $26.58 3.7 USD $50.67B 7.05B USD 33.57 $0.78 0.11 USD
SDIC CAPITAL  600061.SS $7.9 1.1 USD
+0.89
$50.51B 7.02B USD $94.51M 13.14M USD $7.8 1.08 USD $8.01 1.11 USD $50.51B 7.02B USD 17.55 $0.45 0.06 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.01 6.26 USD
-0.51
$50.18B 6.98B USD $5.62M 781.4K USD $44.7 6.22 USD $45.56 6.33 USD $50.18B 6.98B USD 83.35 $0.54 0.08 USD
CHINA MERCHANTS PORT B  201872.SZ $14.19 1.81 USD
-0.28
$54.28B 6.94B USD $270.4K 34.57K USD $14.08 1.8 USD $14.26 1.82 USD $54.28B 6.94B USD 7.05 $2.01 0.26 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $55.07 7.66 USD
0
$49.81B 6.93B USD $11.95M 1.66M USD $54.34 7.56 USD $55.6 7.73 USD $49.81B 6.93B USD 15.04 $3.66 0.51 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.4 2.84 USD
-0.2
$49.7B 6.91B USD $2.99M 416.06K USD $20.34 2.83 USD $20.54 2.86 USD $49.7B 6.91B USD 11.08 $1.84 0.26 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.35 6.17 USD
-4.44
$49.67B 6.91B USD $5.64M 784.17K USD $44.2 6.15 USD $46.45 6.46 USD $49.67B 6.91B USD 143.06 $0.31 0.04 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.14 0.85 USD
+0.33
$49.58B 6.89B USD $53.23M 7.4M USD $6.11 0.85 USD $6.21 0.86 USD $49.58B 6.89B USD 10.77 $0.57 0.08 USD
ACM Research (Shanghai), Inc.  688082.SS $112.19 15.6 USD
+0.35
$49.51B 6.88B USD $914.99K 127.22K USD $111.36 15.48 USD $112.66 15.66 USD $49.51B 6.88B USD 37.52 $2.99 0.42 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $59.51 8.27 USD
+2.82
$49.49B 6.88B USD $20.4M 2.84M USD $57.91 8.05 USD $59.99 8.34 USD $49.49B 6.88B USD 152.58 $0.39 0.05 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $23 3.2 USD
+0.13
$49.43B 6.87B USD $9.46M 1.31M USD $22.96 3.19 USD $23.22 3.23 USD $49.43B 6.87B USD 12.43 $1.85 0.26 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $39.48 5.49 USD
+0.97
$49.22B 6.84B USD $18.24M 2.54M USD $38.94 5.41 USD $39.94 5.55 USD $49.22B 6.84B USD 13.95 $2.83 0.39 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.54 2.86 USD
-0.24
$49.17B 6.84B USD $34.54M 4.8M USD $20.36 2.83 USD $20.72 2.88 USD $49.17B 6.84B USD 186.72 $0.11 0.02 USD
Tianqi Lithium Corporation  002466.SZ $33.26 4.62 USD
-0.48
$49.13B 6.83B USD $41.21M 5.73M USD $33.15 4.61 USD $34.1 4.74 USD $49.13B 6.83B USD 0 -$2.38 -0.3 USD
TONGRENTANG  600085.SS $35.7 4.96 USD
+0.37
$48.96B 6.81B USD $9.91M 1.38M USD $35.58 4.95 USD $36.06 5.01 USD $48.96B 6.81B USD 31.87 $1.12 0.16 USD
CJS  600176.SS $12.17 1.69 USD
-1.14
$48.72B 6.77B USD $42.29M 5.88M USD $12.16 1.69 USD $12.33 1.71 USD $48.72B 6.77B USD 17.14 $0.71 0.1 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $14.15 1.97 USD
-0.63
$48.29B 6.71B USD $45.36M 6.31M USD $14.13 1.96 USD $14.26 1.98 USD $48.29B 6.71B USD 17.04 $0.83 0.12 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $245.02 34.07 USD
+1.14
$48.04B 6.68B USD $4.57M 635.03K USD $242.66 33.74 USD $251.65 34.99 USD $48.04B 6.68B USD 1441.29 $0.17 0.02 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.8 1.08 USD
-0.13
$47.65B 6.63B USD $47M 6.53M USD $7.8 1.08 USD $7.95 1.11 USD $47.65B 6.63B USD 8.04 $0.97 0.13 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.79 0.94 USD
+1.8
$47.32B 6.58B USD $78.17M 10.87M USD $6.67 0.93 USD $6.87 0.96 USD $47.32B 6.58B USD 56.58 $0.12 0.02 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.56 2.02 USD
+1.46
$46.97B 6.53B USD $68.66M 9.55M USD $14.29 1.99 USD $14.69 2.04 USD $46.97B 6.53B USD 0 -$0.43 -0.05 USD
YTO EXPRESS  600233.SS $13.72 1.91 USD
-1.79
$46.93B 6.52B USD $56.15M 7.81M USD $13.7 1.9 USD $14.02 1.95 USD $46.93B 6.52B USD 12.03 $1.14 0.16 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.53 0.77 USD
+0.91
$46.66B 6.49B USD $90.31M 12.56M USD $5.47 0.76 USD $5.56 0.77 USD $46.66B 6.49B USD 14.94 $0.37 0.05 USD
Soochow Securities Co., Ltd.  601555.SS $9.39 1.31 USD
+2.85
$46.66B 6.49B USD $232.53M 32.33M USD $9.1 1.27 USD $9.68 1.35 USD $46.66B 6.49B USD 15.91 $0.59 0.08 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $58.31 8.11 USD
-0.14
$46.65B 6.49B USD $2.22M 308.37K USD $58.16 8.09 USD $58.86 8.18 USD $46.65B 6.49B USD 21.75 $2.68 0.37 USD
Huagong Tech Company Limited  000988.SZ $46.34 6.44 USD
-1.78
$46.59B 6.48B USD $25.85M 3.59M USD $46.3 6.44 USD $47.18 6.56 USD $46.59B 6.48B USD 34.84 $1.33 0.18 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.06 1.4 USD
+4.14
$46.44B 6.46B USD $297.36M 41.35M USD $9.65 1.34 USD $10.22 1.42 USD $46.44B 6.46B USD 52.94 $0.19 0.03 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $13.55 1.88 USD
+4.55
$46.3B 6.44B USD $100.78M 14.01M USD $12.85 1.79 USD $13.83 1.92 USD $46.3B 6.44B USD 0 -$0.7 -0.09 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $87.95 12.23 USD
+1.06
$46.24B 6.43B USD $7.08M 984.59K USD $84.5 11.75 USD $88.01 12.24 USD $46.24B 6.43B USD 0 -$1.23 -0.1 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.92 0.96 USD
-0.29
$45.93B 6.39B USD $45.41M 6.31M USD $6.91 0.96 USD $6.96 0.97 USD $45.93B 6.39B USD 23.06 $0.3 0.04 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $24.29 3.38 USD
+1.12
$45.77B 6.36B USD $53.7M 7.47M USD $23.91 3.32 USD $24.38 3.39 USD $45.77B 6.36B USD 19.58 $1.24 0.17 USD
NANSHAN ALUMINIUM  600219.SS $3.94 0.55 USD
+0.77
$45.76B 6.36B USD $127.43M 17.72M USD $3.9 0.54 USD $3.98 0.55 USD $45.76B 6.36B USD 8.04 $0.49 0.07 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.59 1.47 USD
+2.02
$45.23B 6.29B USD $86.7M 12.05M USD $10.34 1.44 USD $10.73 1.49 USD $45.23B 6.29B USD 0 -$0.09 -0.01 USD
HUALU HENGSHENG  600426.SS $21.3 2.96 USD
-0.98
$45.22B 6.29B USD $16.13M 2.24M USD $21.3 2.96 USD $21.57 3 USD $45.22B 6.29B USD 12.75 $1.67 0.23 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $27.03 3.76 USD
+7.69
$44.94B 6.25B USD $90.32M 12.56M USD $25.31 3.52 USD $27.34 3.8 USD $44.94B 6.25B USD 25.74 $1.05 0.15 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $47.9 6.66 USD
-3.52
$44.92B 6.25B USD $39.31M 5.47M USD $47.22 6.57 USD $49.7 6.91 USD $44.92B 6.25B USD 35.48 $1.35 0.19 USD
Beijing New Building Materials Public Limited Company  000786.SZ $26.5 3.68 USD
+1.34
$44.77B 6.23B USD $19.2M 2.67M USD $26.03 3.62 USD $26.66 3.71 USD $44.77B 6.23B USD 12.21 $2.17 0.3 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $48.48 6.74 USD
+16.48
$44.56B 6.2B USD $76.87M 10.69M USD $45.1 6.27 USD $49.94 6.94 USD $44.56B 6.2B USD 0 -$0.2 -0.02 USD
Yonghui Superstores Co., Ltd.  601933.SS $4.89 0.68 USD
+0.41
$44.38B 6.17B USD $203.26M 28.26M USD $4.81 0.67 USD $4.93 0.69 USD $44.38B 6.17B USD 0 -$0.22 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây