$3.65T
Tổng vốn hoá thị trường
$154.01B
Tổng khối lượng
BTC 60.56%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Đồ nội thất, đồ dùng & thiết bị (77)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $78.89 10.97 USD
-0.59
$602.52B 83.78B USD $29.97M 4.17M USD $78.72 10.95 USD $80.48 11.19 USD $602.52B 83.78B USD 13.74 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.56 6.47 USD
-1.1
$260.8B 36.26B USD $32.75M 4.55M USD $46.45 6.46 USD $47.43 6.59 USD $260.8B 36.26B USD 7.69 $6.05 0.84 USD
Haier Smart Home Co., Ltd.  600690.SS $25.76 3.58 USD
-1.64
$222.4B 30.92B USD $31.89M 4.43M USD $25.76 3.58 USD $26.31 3.66 USD $222.4B 30.92B USD 12.32 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $87.55 12.17 USD
-1.07
$56.55B 7.86B USD $3.52M 489.08K USD $87.55 12.17 USD $88.88 12.36 USD $56.55B 7.86B USD 17.06 $5.13 0.71 USD
Zhejiang Supor Co., Ltd.  002032.SZ $59.22 8.23 USD
+0.51
$47.46B 6.6B USD $1.82M 252.87K USD $58.89 8.19 USD $59.56 8.28 USD $47.46B 6.6B USD 20.77 $2.85 0.4 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.03 1.39 USD
-1.96
$46.3B 6.44B USD $103.64M 14.41M USD $10.01 1.39 USD $10.3 1.43 USD $46.3B 6.44B USD 52.78 $0.19 0.03 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $29.36 4.08 USD
+0.58
$38.53B 5.36B USD $7.39M 1.03M USD $29.06 4.04 USD $29.95 4.16 USD $38.53B 5.36B USD 11.46 $2.56 0.36 USD
Oppein Home Group Inc.  603833.SS $62.14 8.64 USD
-0.3
$37.85B 5.26B USD $1.09M 151.78K USD $61.91 8.61 USD $62.85 8.74 USD $37.85B 5.26B USD 14.21 $4.37 0.61 USD
Ecovacs Robotics Co., Ltd.  603486.SS $57.36 7.98 USD
+0.6
$33B 4.59B USD $4.77M 663.44K USD $57 7.93 USD $59.15 8.22 USD $33B 4.59B USD 33.34 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.7 3.57 USD
-0.31
$21.12B 2.94B USD $3.31M 459.69K USD $25.66 3.57 USD $26.04 3.62 USD $21.12B 2.94B USD 13.74 $1.87 0.26 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $20.01 2.78 USD
-0.05
$18.91B 2.63B USD $9.57M 1.33M USD $20 2.78 USD $20.42 2.84 USD $18.91B 2.63B USD 12.42 $1.61 0.22 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $15.02 2.09 USD
-0.79
$14.46B 2.01B USD $7.41M 1.03M USD $15.02 2.09 USD $15.26 2.12 USD $14.46B 2.01B USD 11.82 $1.27 0.18 USD
Opple Lighting Co.,LTD  603515.SS $18.29 2.54 USD
-1.61
$13.63B 1.89B USD $1.58M 220.31K USD $18.2 2.53 USD $18.78 2.61 USD $13.63B 1.89B USD 14.51 $1.26 0.18 USD
MotoMotion China Corporation  301061.SZ $77.13 10.72 USD
+0.16
$12.91B 1.79B USD $691.36K 96.13K USD $76.51 10.64 USD $78.98 10.98 USD $12.91B 1.79B USD 17.02 $4.53 0.63 USD
Kingclean Electric Co.,Ltd  603355.SS $22.15 3.08 USD
-0.72
$12.7B 1.77B USD $1.96M 272.65K USD $22.09 3.07 USD $22.62 3.15 USD $12.7B 1.77B USD 10.70 $2.07 0.29 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.35 2 USD
-1.37
$11.65B 1.62B USD $3.73M 518.22K USD $14.37 2 USD $14.68 2.04 USD $11.65B 1.62B USD 10.39 $1.38 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $10.39 1.44 USD
-0.95
$11.26B 1.57B USD $6.83M 949.39K USD $10.4 1.45 USD $10.64 1.48 USD $11.26B 1.57B USD 10.28 $1.01 0.14 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $3.94 0.55 USD
-1.75
$9.88B 1.37B USD $11.61M 1.61M USD $3.94 0.55 USD $4.03 0.56 USD $9.88B 1.37B USD 394.00 $0.01 0.001 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.84 1.79 USD
-1
$9.61B 1.34B USD $1.83M 254.44K USD $12.83 1.78 USD $13 1.81 USD $9.61B 1.34B USD 14.75 $0.87 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.47 1.59 USD
-0.35
$8.53B 1.19B USD $3.41M 474.01K USD $11.41 1.59 USD $11.65 1.62 USD $8.53B 1.19B USD 12.74 $0.9 0.13 USD
Yotrio Group Co., Ltd.  002489.SZ $3.89 0.54 USD
-0.26
$8.44B 1.17B USD $87.25M 12.13M USD $3.87 0.54 USD $4.05 0.56 USD $8.44B 1.17B USD 14.96 $0.26 0.04 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.83 2.06 USD
-1.98
$8.33B 1.16B USD $3.22M 447.56K USD $14.79 2.06 USD $15.24 2.12 USD $8.33B 1.16B USD 46.34 $0.32 0.04 USD
Bear Electric Appliance Co.,Ltd.  002959.SZ $50.24 6.99 USD
-1.99
$7.89B 1.1B USD $2.59M 360.65K USD $50.19 6.98 USD $51.59 7.17 USD $7.89B 1.1B USD 29.20 $1.72 0.24 USD
Whirlpool China Co., Ltd.  600983.SS $10.11 1.41 USD
-0.79
$7.75B 1.08B USD $2.12M 294.15K USD $10.1 1.4 USD $10.3 1.43 USD $7.75B 1.08B USD 25.27 $0.4 0.06 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.43 0.57 USD
-0.45
$8.03B 1.03B USD $198.1K 25.33K USD $4.43 0.57 USD $4.47 0.57 USD $8.03B 1.03B USD 5.82 $0.76 0.1 USD
Joyoung Co.,Ltd  002242.SZ $9.59 1.33 USD
-1.64
$7.36B 1.02B USD $3.37M 468.05K USD $9.59 1.33 USD $9.83 1.37 USD $7.36B 1.02B USD 73.76 $0.13 0.02 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.61 1.06 USD
-1.55
$7.31B 1.02B USD $10.48M 1.46M USD $7.62 1.06 USD $7.77 1.08 USD $7.31B 1.02B USD 10.87 $0.7 0.1 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $49.27 6.85 USD
-2.3
$6.85B 952.55M USD $1.88M 260.85K USD $49.22 6.84 USD $50.8 7.06 USD $6.85B 952.55M USD 0 -$0.17 -0.02 USD
Xilinmen Furniture Co.,Ltd  603008.SS $17.5 2.43 USD
-1.63
$6.63B 922.19M USD $6.91M 960.35K USD $17.43 2.42 USD $17.85 2.48 USD $6.63B 922.19M USD 20.58 $0.85 0.12 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.64 2.04 USD
-3.43
$5.91B 822.2M USD $2.18M 303K USD $14.64 2.04 USD $15.24 2.12 USD $5.91B 822.2M USD 26.14 $0.56 0.08 USD
Vatti Corporation Limited  002035.SZ $6.53 0.91 USD
-0.46
$5.54B 769.63M USD $8.6M 1.2M USD $6.52 0.91 USD $6.63 0.92 USD $5.54B 769.63M USD 11.66 $0.56 0.08 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.51 1.74 USD
-2.72
$5.1B 709.21M USD $6.57M 913.48K USD $12.51 1.74 USD $12.92 1.8 USD $5.1B 709.21M USD 0 -$0.19 -0.02 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.79 0.53 USD
-1.3
$5.08B 706.15M USD $10.45M 1.45M USD $3.78 0.53 USD $3.88 0.54 USD $5.08B 706.15M USD 16.47 $0.23 0.03 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $39.9 5.55 USD
-2.21
$4.95B 688.87M USD $1.21M 167.81K USD $39.85 5.54 USD $41.4 5.76 USD $4.95B 688.87M USD 0 -$0.7 -0.09 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.29 1.01 USD
-0.82
$4.71B 654.86M USD $2.37M 329.55K USD $7.27 1.01 USD $7.4 1.03 USD $4.71B 654.86M USD 121.50 $0.06 0.008 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.5 1.46 USD
-1.13
$4.58B 637.28M USD $3.31M 460.3K USD $10.49 1.46 USD $10.68 1.48 USD $4.58B 637.28M USD 11.93 $0.88 0.12 USD
Healthcare Co.,Ltd.  603313.SS $7.92 1.1 USD
-1.25
$4.52B 628.34M USD $10.65M 1.48M USD $7.9 1.1 USD $8.09 1.12 USD $4.52B 628.34M USD 0 -$0.2 -0.02 USD
Keeson Technology Corporation Limited  603610.SS $12.08 1.68 USD
-1.39
$4.33B 602.13M USD $15.9M 2.21M USD $12.08 1.68 USD $12.5 1.74 USD $4.33B 602.13M USD 27.45 $0.44 0.06 USD
Jiangsu Xiuqiang Glasswork Co., Ltd.  300160.SZ $5.24 0.73 USD
-0.57
$4.05B 563.16M USD $8.68M 1.21M USD $5.23 0.73 USD $5.33 0.74 USD $4.05B 563.16M USD 18.06 $0.29 0.04 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.35 1.44 USD
-1.24
$4.04B 561.63M USD $2.33M 323.57K USD $10.31 1.43 USD $10.52 1.46 USD $4.04B 561.63M USD 13.44 $0.77 0.11 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $7.78 1.08 USD
-0.77
$3.9B 542.37M USD $5.85M 812.92K USD $7.76 1.08 USD $7.92 1.1 USD $3.9B 542.37M USD 0 -$2.56 -0.3 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.04 1.95 USD
-1.47
$3.77B 524.5M USD $6.52M 906.75K USD $14.02 1.95 USD $14.35 2 USD $3.77B 524.5M USD 127.63 $0.11 0.02 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $27.09 3.77 USD
-0.7
$3.77B 523.82M USD $845.26K 117.53K USD $27.05 3.76 USD $27.45 3.82 USD $3.77B 523.82M USD 17.47 $1.55 0.22 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $12.11 1.68 USD
-3.58
$3.7B 513.87M USD $19.01M 2.64M USD $12.1 1.68 USD $12.75 1.77 USD $3.7B 513.87M USD 75.68 $0.16 0.02 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $11.45 1.59 USD
-1.29
$3.56B 495.58M USD $2.39M 331.89K USD $11.35 1.58 USD $11.67 1.62 USD $3.56B 495.58M USD 49.78 $0.23 0.03 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $28.25 3.93 USD
-4.17
$3.55B 493.86M USD $1.57M 217.7K USD $28.25 3.93 USD $29.8 4.14 USD $3.55B 493.86M USD 0 -$0.3 -0.04 USD
UE Furniture Co., Ltd.  603600.SS $10.58 1.47 USD
-0.19
$3.5B 487.24M USD $6.25M 868.63K USD $10.54 1.47 USD $10.79 1.5 USD $3.5B 487.24M USD 11.37 $0.93 0.13 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.54 1.88 USD
-0.37
$3.41B 474.18M USD $2.27M 315.34K USD $13.51 1.88 USD $13.8 1.92 USD $3.41B 474.18M USD 16.31 $0.83 0.12 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $10.93 1.52 USD
-2.67
$3.37B 468.28M USD $7.15M 994.76K USD $10.89 1.51 USD $11.26 1.57 USD $3.37B 468.28M USD 18.52 $0.59 0.08 USD
Youngy Health Co., Ltd.  300247.SZ $3.84 0.53 USD
-1.03
$3.09B 429.3M USD $18.05M 2.51M USD $3.84 0.53 USD $3.95 0.55 USD $3.09B 429.3M USD 54.85 $0.07 0.009 USD
Zhang Xiaoquan Inc.  301055.SZ $19.68 2.74 USD
-2.43
$3.07B 426.87M USD $5.87M 816.48K USD $19.62 2.73 USD $20.55 2.86 USD $3.07B 426.87M USD 98.40 $0.2 0.03 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.75 0.24 USD
-1.69
$3.07B 426.41M USD $11.18M 1.55M USD $1.74 0.24 USD $1.78 0.25 USD $3.07B 426.41M USD 0 -$0.1 -0.01 USD
MARKOR HOME FURNISHINGS  600337.SS $2.11 0.29 USD
-4.09
$3.03B 421.59M USD $35.32M 4.91M USD $2.1 0.29 USD $2.21 0.31 USD $3.03B 421.59M USD 0 -$0.42 -0.05 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $13.08 1.82 USD
-1.13
$2.94B 408.32M USD $5.01M 696.12K USD $13.06 1.82 USD $13.4 1.86 USD $2.94B 408.32M USD 0 -$0.91 -0.1 USD
Changzhou Almaden Co., Ltd.  002623.SZ $14.75 2.05 USD
+0.75
$2.94B 408.25M USD $2.46M 342.38K USD $14.61 2.03 USD $15.07 2.1 USD $2.94B 408.25M USD 0 -$0.67 -0.09 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.95 1.24 USD
-1.76
$2.89B 401.75M USD $6.81M 946.49K USD $8.9 1.24 USD $9.16 1.27 USD $2.89B 401.75M USD 19.88 $0.45 0.06 USD
Mengtian Home Group Inc.  603216.SS $12.78 1.78 USD
-0.31
$2.85B 395.71M USD $2.11M 293.83K USD $12.75 1.77 USD $13.05 1.81 USD $2.85B 395.71M USD 44.06 $0.29 0.04 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $7.98 1.11 USD
+3.91
$2.84B 394.44M USD $7M 973.57K USD $7.51 1.04 USD $8.12 1.13 USD $2.84B 394.44M USD 0 -$0.11 -0.01 USD
GoldenHome Living Co., Ltd.  603180.SS $18.35 2.55 USD
-0.76
$2.83B 393.58M USD $1.02M 141.83K USD $18.32 2.55 USD $18.72 2.6 USD $2.83B 393.58M USD 15.16 $1.21 0.17 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $10.6 1.47 USD
-2.39
$2.79B 387.26M USD $13.95M 1.94M USD $10.44 1.45 USD $11.36 1.58 USD $2.79B 387.26M USD 0 -$0.42 -0.05 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $14.72 2.05 USD
-2.06
$2.61B 362.62M USD $2.94M 409.46K USD $14.6 2.03 USD $15.12 2.1 USD $2.61B 362.62M USD 30.66 $0.48 0.07 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.85 0.67 USD
-0.82
$2.52B 350.3M USD $8.45M 1.17M USD $4.8 0.67 USD $4.95 0.69 USD $2.52B 350.3M USD 18.65 $0.26 0.04 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $9.11 1.27 USD
-2.25
$2.45B 340.17M USD $3.74M 520.7K USD $9.08 1.26 USD $9.45 1.31 USD $2.45B 340.17M USD 0 -$2.54 -0.3 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $3.51 0.49 USD
-5.14
$2.42B 336.19M USD $44.7M 6.22M USD $3.38 0.47 USD $3.66 0.51 USD $2.42B 336.19M USD 0 -$0.13 -0.01 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.08 0.71 USD
-7.47
$2.35B 326.48M USD $50.36M 7M USD $5.05 0.7 USD $5.48 0.76 USD $2.35B 326.48M USD 0 -$1 -0.1 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $12.82 1.78 USD
-0.54
$2.34B 326.05M USD $3.13M 435.12K USD $12.75 1.77 USD $13.02 1.81 USD $2.34B 326.05M USD 0 -$1.99 -0.2 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.15 0.99 USD
-2.19
$2.27B 316.15M USD $11.41M 1.59M USD $7.16 1 USD $7.43 1.03 USD $2.27B 316.15M USD 0 -$0.74 -0.1 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.38 0.47 USD
-2.31
$2.18B 303.62M USD $22.37M 3.11M USD $3.37 0.47 USD $3.5 0.49 USD $2.18B 303.62M USD 0 -$0.21 -0.02 USD
Cnlight Co.,Ltd  002076.SZ $1.94 0.27 USD
-4.9
$2.15B 299.18M USD $81.71M 11.36M USD $1.94 0.27 USD $2.02 0.28 USD $2.15B 299.18M USD 0 -$0.03 -0.004 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.68 0.65 USD
-2.9
$1.96B 273M USD $16.59M 2.31M USD $4.64 0.65 USD $4.82 0.67 USD $1.96B 273M USD 0 -$2.56 -0.3 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $19.91 2.77 USD
-0.7
$1.81B 251.92M USD $1.7M 236.11K USD $19.57 2.72 USD $20.39 2.84 USD $1.81B 251.92M USD 165.91 $0.12 0.02 USD
Zhejiang Walrus New Material Co., Ltd.  003011.SZ $17.63 2.45 USD
-1.23
$1.81B 251.69M USD $1.95M 271.33K USD $17.49 2.43 USD $18.02 2.51 USD $1.81B 251.69M USD 28.43 $0.62 0.09 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.1 0.71 USD
-2.49
$1.63B 226.93M USD $2M 278.67K USD $5.07 0.7 USD $5.28 0.73 USD $1.63B 226.93M USD 0 -$0.08 -0.01 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $7.93 1.1 USD
0
$1.63B 226.22M USD $7.32M 1.02M USD $7.73 1.07 USD $8.02 1.12 USD $1.63B 226.22M USD 0 -$0.78 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $22.04 3.06 USD
-0.54
$1.59B 220.65M USD $1.19M 165.95K USD $22 3.06 USD $22.5 3.13 USD $1.59B 220.65M USD 59.56 $0.37 0.05 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $12.08 1.68 USD
-1.47
$1.52B 211.47M USD $2.96M 412.11K USD $12.01 1.67 USD $12.39 1.72 USD $1.52B 211.47M USD 0 -$0.38 -0.05 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.17 0.41 USD
-0.94
$587.69M 75.14M USD $312.67K 39.98K USD $3.12 0.4 USD $3.23 0.41 USD $587.69M 75.14M USD 7.92 $0.4 0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.2999
+10.07
$53.54M $2.16M $0.28 $0.2999 $53.54M 29.50 $0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây