$3.46T
Tổng vốn hoá thị trường
$134.28B
Tổng khối lượng
BTC 62.92%     ETH 9.02%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Đồ nội thất, đồ dùng & thiết bị (78)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $72.89 10.13 USD
+0.54
$556.75B 77.41B USD $17.55M 2.44M USD $72.34 10.06 USD $72.95 10.14 USD $556.75B 77.41B USD 12.69 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.53 6.47 USD
+0.26
$260.63B 36.24B USD $21.16M 2.94M USD $46.25 6.43 USD $46.67 6.49 USD $260.63B 36.24B USD 7.69 $6.05 0.84 USD
Haier Smart Home Co., Ltd.  600690.SS $25.75 3.58 USD
+0.66
$222.11B 30.88B USD $37.68M 5.24M USD $25.33 3.52 USD $25.78 3.58 USD $222.11B 30.88B USD 12.32 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $53.35 7.42 USD
+1.5
$48.25B 6.71B USD $11.69M 1.63M USD $52.38 7.28 USD $53.82 7.48 USD $48.25B 6.71B USD 14.57 $3.66 0.51 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.62 1.34 USD
+0.1
$44.41B 6.17B USD $58.05M 8.07M USD $9.56 1.33 USD $9.68 1.35 USD $44.41B 6.17B USD 50.63 $0.19 0.03 USD
Zhejiang Supor Co., Ltd.  002032.SZ $52.42 7.29 USD
-0.1
$42.01B 5.84B USD $1.11M 154.3K USD $52.31 7.27 USD $52.84 7.35 USD $42.01B 5.84B USD 18.39 $2.85 0.4 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $39.95 5.55 USD
-0.6
$34.42B 4.79B USD $334K 46.44K USD $39.71 5.52 USD $40.36 5.61 USD $34.42B 4.79B USD 0 -$0.7 -0.09 USD
Oppein Home Group Inc.  603833.SS $56.04 7.79 USD
-0.74
$34.14B 4.75B USD $2.25M 312.91K USD $55.77 7.75 USD $56.75 7.89 USD $34.14B 4.75B USD 12.82 $4.37 0.61 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $25.43 3.54 USD
-2.12
$32.75B 4.55B USD $29.39M 4.09M USD $25.17 3.5 USD $26.05 3.62 USD $32.75B 4.55B USD 9.93 $2.56 0.36 USD
Ecovacs Robotics Co., Ltd.  603486.SS $56.75 7.89 USD
-0.05
$32.65B 4.54B USD $4.4M 612.23K USD $56.55 7.86 USD $58.18 8.09 USD $32.65B 4.54B USD 32.99 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $26.36 3.67 USD
+1.35
$21.67B 3.01B USD $10.43M 1.45M USD $25.76 3.58 USD $26.55 3.69 USD $21.67B 3.01B USD 14.09 $1.87 0.26 USD
MotoMotion China Corporation  301061.SZ $87.61 12.18 USD
+14.79
$19.06B 2.65B USD $2.69M 373.57K USD $76 10.57 USD $88.88 12.36 USD $19.06B 2.65B USD 25.10 $3.49 0.49 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.98 2.64 USD
-0.05
$17.93B 2.49B USD $3.77M 524.74K USD $18.95 2.63 USD $19.08 2.65 USD $17.93B 2.49B USD 11.78 $1.61 0.22 USD
Opple Lighting Co.,LTD  603515.SS $18.25 2.54 USD
+1.5
$13.6B 1.89B USD $3.09M 429.51K USD $17.95 2.5 USD $18.29 2.54 USD $13.6B 1.89B USD 14.48 $1.26 0.18 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $13.85 1.93 USD
+0.36
$13.34B 1.85B USD $4.68M 650.86K USD $13.8 1.92 USD $13.94 1.94 USD $13.34B 1.85B USD 10.90 $1.27 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $22.8 3.17 USD
+0.84
$13.08B 1.82B USD $3.7M 514.73K USD $22.66 3.15 USD $24.02 3.34 USD $13.08B 1.82B USD 11.01 $2.07 0.29 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.66 2.04 USD
-0.2
$11.9B 1.65B USD $8.48M 1.18M USD $14.57 2.03 USD $14.75 2.05 USD $11.9B 1.65B USD 10.62 $1.38 0.19 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.45 0.62 USD
0
$11.16B 1.55B USD $17.17M 2.39M USD $4.39 0.61 USD $4.48 0.62 USD $11.16B 1.55B USD 445.00 $0.01 0.001 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.87 1.37 USD
-0.9
$10.7B 1.49B USD $12.56M 1.75M USD $9.75 1.36 USD $9.95 1.38 USD $10.7B 1.49B USD 9.77 $1.01 0.14 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.61 1.75 USD
+1.2
$9.44B 1.31B USD $2.09M 290.69K USD $12.45 1.73 USD $12.63 1.76 USD $9.44B 1.31B USD 14.49 $0.87 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.32 1.57 USD
+0.09
$8.42B 1.17B USD $2.55M 354.61K USD $11.2 1.56 USD $11.4 1.59 USD $8.42B 1.17B USD 12.57 $0.9 0.13 USD
Whirlpool China Co., Ltd.  600983.SS $10.78 1.5 USD
+1.89
$8.26B 1.15B USD $4.32M 600.56K USD $10.6 1.47 USD $10.85 1.51 USD $8.26B 1.15B USD 26.94 $0.4 0.06 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.69 2.04 USD
+0.48
$8.25B 1.15B USD $2.29M 318.73K USD $14.56 2.02 USD $14.82 2.06 USD $8.25B 1.15B USD 45.90 $0.32 0.04 USD
Yotrio Group Co., Ltd.  002489.SZ $3.7 0.51 USD
+0.54
$8.03B 1.12B USD $23.32M 3.24M USD $3.67 0.51 USD $3.72 0.52 USD $8.03B 1.12B USD 14.23 $0.26 0.04 USD
BEAR  002959.SZ $47.38 6.59 USD
-0.27
$7.44B 1.03B USD $920.8K 128.03K USD $47.18 6.56 USD $47.77 6.64 USD $7.44B 1.03B USD 27.54 $1.72 0.24 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $40.54 5.64 USD
-2.03
$7.35B 1.02B USD $2.95M 410.11K USD $40.27 5.6 USD $41.63 5.79 USD $7.35B 1.02B USD 0 -$0.13 -0.01 USD
Joyoung Co.,Ltd  002242.SZ $9.55 1.33 USD
+0.1
$7.33B 1.02B USD $3.69M 512.81K USD $9.48 1.32 USD $9.58 1.33 USD $7.33B 1.02B USD 73.46 $0.13 0.02 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.33 0.55 USD
0
$7.6B 972.34M USD $279K 35.67K USD $4.32 0.55 USD $4.34 0.55 USD $7.6B 972.34M USD 5.62 $0.77 0.1 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.13 0.99 USD
-1.11
$6.87B 954.69M USD $27.15M 3.78M USD $7.1 0.99 USD $7.28 1.01 USD $6.87B 954.69M USD 10.18 $0.7 0.1 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.91 2.35 USD
-3.54
$6.28B 873.34M USD $16.91M 2.35M USD $16.68 2.32 USD $17.65 2.45 USD $6.28B 873.34M USD 19.89 $0.85 0.12 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $15.45 2.15 USD
+0.65
$6.22B 864.46M USD $1.1M 152.42K USD $15.16 2.11 USD $15.52 2.16 USD $6.22B 864.46M USD 27.58 $0.56 0.08 USD
Vatti Corporation Limited  002035.SZ $6.31 0.88 USD
+0.16
$5.35B 743.7M USD $7.92M 1.1M USD $6.28 0.87 USD $6.33 0.88 USD $5.35B 743.7M USD 11.26 $0.56 0.08 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $13.06 1.82 USD
+1.79
$5.32B 740.39M USD $8.15M 1.13M USD $12.8 1.78 USD $13.1 1.82 USD $5.32B 740.39M USD 0 -$0.19 -0.02 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $17.21 2.39 USD
+5.97
$5.3B 737.34M USD $39.82M 5.54M USD $15.91 2.21 USD $17.86 2.48 USD $5.3B 737.34M USD 29.16 $0.59 0.08 USD
XIUQIANG HOLDINGS  300160.SZ $6.82 0.95 USD
+2.71
$5.27B 732.97M USD $190.89M 26.54M USD $6.26 0.87 USD $6.92 0.96 USD $5.27B 732.97M USD 23.51 $0.29 0.04 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.91 0.54 USD
+0.51
$5.24B 728.5M USD $8.91M 1.24M USD $3.88 0.54 USD $3.93 0.55 USD $5.24B 728.5M USD 17.00 $0.23 0.03 USD
Healthcare Co.,Ltd.  603313.SS $9.05 1.26 USD
+4.14
$5.16B 717.99M USD $17M 2.36M USD $8.69 1.21 USD $9.14 1.27 USD $5.16B 717.99M USD 0 -$0.2 -0.02 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $12.82 1.78 USD
-0.54
$4.77B 663.66M USD $6.16M 856.4K USD $12.59 1.75 USD $13.16 1.83 USD $4.77B 663.66M USD 0 -$0.11 -0.01 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $9.46 1.32 USD
-0.94
$4.74B 659.49M USD $47.02M 6.54M USD $9.14 1.27 USD $9.51 1.32 USD $4.74B 659.49M USD 0 -$2.56 -0.3 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $6.99 0.97 USD
+0.14
$4.52B 627.91M USD $3.07M 427.21K USD $6.94 0.96 USD $7 0.97 USD $4.52B 627.91M USD 116.50 $0.06 0.008 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $16.99 2.36 USD
0
$4.46B 620.71M USD $6.84M 951K USD $16.5 2.29 USD $16.99 2.36 USD $4.46B 620.71M USD 0 -$0.42 -0.05 USD
Keeson Technology Corporation Limited  603610.SS $12.45 1.73 USD
+0.4
$4.39B 611.06M USD $6.52M 907K USD $12.35 1.72 USD $12.56 1.75 USD $4.39B 611.06M USD 28.29 $0.44 0.06 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $11.19 1.56 USD
+1.54
$4.37B 607.22M USD $1.97M 273.78K USD $10.93 1.52 USD $11.2 1.56 USD $4.37B 607.22M USD 14.53 $0.77 0.11 USD
Zbom Home Collection Co.,Ltd  603801.SS $9.71 1.35 USD
+0.73
$4.24B 589.33M USD $3.75M 521.97K USD $9.61 1.34 USD $9.71 1.35 USD $4.24B 589.33M USD 11.03 $0.88 0.12 USD
Elec-Tech International Co., Ltd.  002005.SZ $2.41 0.34 USD
+1.69
$4.22B 587.23M USD $28.28M 3.93M USD $2.39 0.33 USD $2.48 0.34 USD $4.22B 587.23M USD 0 -$0.1 -0.01 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $30.03 4.18 USD
+1.08
$4.18B 580.67M USD $1.49M 207.16K USD $29.71 4.13 USD $30.92 4.3 USD $4.18B 580.67M USD 19.37 $1.55 0.22 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $13.33 1.85 USD
+2.62
$4.07B 565.64M USD $9.83M 1.37M USD $12.91 1.8 USD $13.35 1.86 USD $4.07B 565.64M USD 83.31 $0.16 0.02 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.4 2 USD
+0.21
$3.87B 537.95M USD $2.82M 392.07K USD $14.32 1.99 USD $14.48 2.01 USD $3.87B 537.95M USD 130.90 $0.11 0.02 USD
Changzhou Almaden Co., Ltd.  002623.SZ $18.88 2.63 USD
+10.02
$3.76B 522.57M USD $2.55M 354.07K USD $16.66 2.32 USD $17.16 2.39 USD $3.76B 522.57M USD 0 -$0.67 -0.09 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $5.31 0.74 USD
+1.53
$3.66B 508.6M USD $60.42M 8.4M USD $5.22 0.73 USD $5.5 0.76 USD $3.66B 508.6M USD 0 -$0.13 -0.01 USD
UE Furniture Co., Ltd.  603600.SS $10.8 1.5 USD
+1.6
$3.58B 497.37M USD $9.27M 1.29M USD $10.75 1.49 USD $11.07 1.54 USD $3.58B 497.37M USD 11.61 $0.93 0.13 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $27.28 3.79 USD
-0.29
$3.49B 485.45M USD $911.7K 126.77K USD $27.15 3.78 USD $27.54 3.83 USD $3.49B 485.45M USD 0 -$0.3 -0.04 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.53 1.88 USD
+0.59
$3.42B 475.24M USD $2.66M 370.16K USD $13.35 1.86 USD $13.53 1.88 USD $3.42B 475.24M USD 16.30 $0.83 0.12 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.89 1.51 USD
-0.37
$3.39B 471.34M USD $1.5M 208.47K USD $10.82 1.5 USD $11.01 1.53 USD $3.39B 471.34M USD 47.34 $0.23 0.03 USD
MARKOR HOME FURNISHINGS  600337.SS $2.25 0.31 USD
+0.9
$3.23B 449.56M USD $27.01M 3.76M USD $2.22 0.31 USD $2.26 0.31 USD $3.23B 449.56M USD 0 -$0.42 -0.05 USD
Zhang Xiaoquan Inc.  301055.SZ $20.55 2.86 USD
-1.82
$3.21B 445.75M USD $2.1M 291.46K USD $20.52 2.85 USD $21.1 2.93 USD $3.21B 445.75M USD 102.74 $0.2 0.03 USD
YOUNGY HEALTH  300247.SZ $3.95 0.55 USD
+1.02
$3.18B 441.6M USD $15.94M 2.22M USD $3.91 0.54 USD $3.97 0.55 USD $3.18B 441.6M USD 56.42 $0.07 0.009 USD
GoldenHome Living Co., Ltd.  603180.SS $19.78 2.75 USD
+0.46
$3.05B 424.25M USD $1.05M 146.16K USD $19.61 2.73 USD $19.95 2.77 USD $3.05B 424.25M USD 16.34 $1.21 0.17 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $11.11 1.54 USD
+0.82
$3.02B 419.75M USD $14.73M 2.05M USD $11.02 1.53 USD $11.22 1.56 USD $3.02B 419.75M USD 0 -$2.54 -0.3 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $13.24 1.84 USD
+0.46
$2.97B 413.32M USD $2.55M 354.71K USD $13.08 1.82 USD $13.32 1.85 USD $2.97B 413.32M USD 0 -$0.91 -0.1 USD
Mengtian Home Group Inc.  603216.SS $12.66 1.76 USD
+0.24
$2.83B 393.55M USD $1.43M 198.39K USD $12.58 1.75 USD $12.7 1.77 USD $2.83B 393.55M USD 43.65 $0.29 0.04 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $5.37 0.75 USD
+1.51
$2.79B 387.86M USD $22.48M 3.13M USD $5.25 0.73 USD $5.54 0.77 USD $2.79B 387.86M USD 20.65 $0.26 0.04 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.59 1.19 USD
+2.02
$2.74B 381.22M USD $7.75M 1.08M USD $8.38 1.17 USD $8.73 1.21 USD $2.74B 381.22M USD 19.08 $0.45 0.06 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $15.45 2.15 USD
-0.32
$2.74B 380.61M USD $1.35M 187.14K USD $15.41 2.14 USD $15.64 2.17 USD $2.74B 380.61M USD 32.18 $0.48 0.07 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.46 0.76 USD
-0.55
$2.52B 350.9M USD $9.72M 1.35M USD $5.41 0.75 USD $5.52 0.77 USD $2.52B 350.9M USD 0 -$1 -0.1 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.42 1.87 USD
+0.45
$2.45B 341.31M USD $1.6M 221.95K USD $13.29 1.85 USD $13.56 1.89 USD $2.45B 341.31M USD 0 -$1.99 -0.2 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.64 1.06 USD
+3.24
$2.43B 337.82M USD $10.66M 1.48M USD $7.37 1.02 USD $7.69 1.07 USD $2.43B 337.82M USD 0 -$0.74 -0.1 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.57 0.5 USD
-0.28
$2.31B 320.69M USD $13.1M 1.82M USD $3.55 0.49 USD $3.59 0.5 USD $2.31B 320.69M USD 0 -$0.21 -0.02 USD
Cnlight Co.,Ltd  002076.SZ $2.02 0.28 USD
+5.21
$2.24B 311.52M USD $54.71M 7.61M USD $1.93 0.27 USD $2.02 0.28 USD $2.24B 311.52M USD 0 -$0.03 -0.004 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $6.32 0.88 USD
-1.1
$2.05B 285.18M USD $3.28M 456.67K USD $6.23 0.87 USD $6.45 0.9 USD $2.05B 285.18M USD 0 -$0.08 -0.01 USD
WALRUS NEW MATERIAL  003011.SZ $19.04 2.65 USD
-0.31
$1.95B 271.82M USD $2.09M 290.08K USD $18.9 2.63 USD $19.38 2.69 USD $1.95B 271.82M USD 30.70 $0.62 0.09 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.59 0.64 USD
-0.65
$1.93B 267.75M USD $5.79M 804.41K USD $4.58 0.64 USD $4.67 0.65 USD $1.93B 267.75M USD 0 -$2.56 -0.3 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.97 2.92 USD
+0.29
$1.91B 265.33M USD $1.38M 191.5K USD $20.74 2.88 USD $21.2 2.95 USD $1.91B 265.33M USD 174.75 $0.12 0.02 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.58 1.19 USD
+0.23
$1.76B 244.77M USD $3.1M 430.7K USD $8.41 1.17 USD $8.65 1.2 USD $1.76B 244.77M USD 0 -$0.78 -0.1 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.25 1.84 USD
+0.84
$1.68B 233.72M USD $2.46M 342.6K USD $13.15 1.83 USD $13.6 1.89 USD $1.68B 233.72M USD 0 -$0.38 -0.05 USD
Suncha Technology Co., Ltd.  001211.SZ $22.99 3.2 USD
-0.04
$1.66B 230.16M USD $936.51K 130.22K USD $22.88 3.18 USD $23.16 3.22 USD $1.66B 230.16M USD 62.13 $0.37 0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.4699
+6.62
$84.76M $2.41M $0.4299 $0.4799 $84.76M 46.70 $0.01
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.4 0.43 USD
+1.49
$630.33M 80.6M USD $204.16K 26.1K USD $3.38 0.43 USD $3.4 0.43 USD $630.33M 80.6M USD 8.29 $0.41 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây