Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (77)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Argentina (3)
- Úc (2)
- Áo (2)
- Brazil (7)
- Canada (3)
- Trung Quốc (77)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (6)
- Đức (52)
- Hy Lạp (3)
- Hồng Kông (24)
- Ấn Độ (48)
- Indonesia (10)
- Israel (1)
- Ý (5)
- Nhật Bản (31)
- Malaysia (28)
- Mexico (2)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (6)
- Hàn Quốc (12)
- Suriname (2)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (23)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (35)
- Shenzhen (42)
Người tiêu dùng theo chu kì (77)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (77)
Đồ nội thất, đồ dùng & thiết bị (77)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (5)
- Nhà sản xuất xe ô tô (32)
- Phụ tùng ô tô (180)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (62)
- Sản xuất quần áo (39)
- Giày & phụ kiện (10)
- Đóng gói & hộp đựng (45)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (45)
- Hàng xa xỉ (16)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (30)
- Nhà nghỉ (19)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥82.23 11.43 USD |
+0.42
|
CN¥632.64B 87.96B USD | CN¥24.62M 3.42M USD | CN¥81.70 11.36 USD | CN¥82.59 11.48 USD | CN¥632.64B 87.96B USD | 14.12 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.54 3.83 USD |
-0.22
|
CN¥258.34B 35.92B USD | CN¥35.14M 4.89M USD | CN¥27.30 3.8 USD | CN¥27.89 3.88 USD | CN¥258.34B 35.92B USD | 12.18 | CN¥2.26 0.31 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.87 5.68 USD |
-0.17
|
CN¥228.93B 31.83B USD | CN¥27.44M 3.82M USD | CN¥40.65 5.65 USD | CN¥41.09 5.71 USD | CN¥228.93B 31.83B USD | 7.15 | CN¥5.71 0.79 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥79.80 11.1 USD |
-3.3
|
CN¥77.47B 10.77B USD | CN¥4.20M 584.07K USD | CN¥78.40 10.9 USD | CN¥84.28 11.72 USD | CN¥77.47B 10.77B USD | 52.50 | CN¥1.52 0.21 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥85.33 11.86 USD |
+1.81
|
CN¥77.46B 10.77B USD | CN¥8.68M 1.21M USD | CN¥82.41 11.46 USD | CN¥85.55 11.9 USD | CN¥77.46B 10.77B USD | 25.09 | CN¥3.40 0.47 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.60 11.07 USD |
-0.35
|
CN¥46.10B 6.41B USD | CN¥4.72M 656.83K USD | CN¥78.01 10.85 USD | CN¥79.85 11.1 USD | CN¥46.10B 6.41B USD | 28.32 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.28 1.29 USD |
+0.76
|
CN¥42.84B 5.96B USD | CN¥57.27M 7.96M USD | CN¥9.11 1.27 USD | CN¥9.29 1.29 USD | CN¥42.84B 5.96B USD | 30.93 | CN¥0.30 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.78 6.78 USD |
-1.2
|
CN¥39.09B 5.44B USD | CN¥1.45M 202.01K USD | CN¥48.78 6.78 USD | CN¥49.69 6.91 USD | CN¥39.09B 5.44B USD | 17.80 | CN¥2.74 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.53 3.69 USD |
-1.85
|
CN¥36.74B 5.11B USD | CN¥8.06M 1.12M USD | CN¥26.28 3.65 USD | CN¥27.00 3.75 USD | CN¥36.74B 5.11B USD | 10.74 | CN¥2.47 0.34 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.33 7.28 USD |
-1.1
|
CN¥31.88B 4.43B USD | CN¥3.01M 418.97K USD | CN¥51.75 7.2 USD | CN¥52.81 7.34 USD | CN¥31.88B 4.43B USD | 13.55 | CN¥3.86 0.54 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.98 4.31 USD |
-1.56
|
CN¥25.45B 3.54B USD | CN¥5.09M 708.32K USD | CN¥30.63 4.26 USD | CN¥31.47 4.38 USD | CN¥25.45B 3.54B USD | 15.64 | CN¥1.98 0.28 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥108.80 15.13 USD |
-0.18
|
CN¥23.80B 3.31B USD | CN¥692.78K 96.33K USD | CN¥105.80 14.71 USD | CN¥109.12 15.17 USD | CN¥23.80B 3.31B USD | 25.96 | CN¥4.19 0.58 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.06 1.12 USD |
+0.88
|
CN¥20.21B 2.81B USD | CN¥21.74M 3.02M USD | CN¥7.91 1.1 USD | CN¥8.09 1.12 USD | CN¥20.21B 2.81B USD | 403.00 | CN¥0.02 0.002 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.87 4.71 USD |
-0.32
|
CN¥19.42B 2.7B USD | CN¥4.46M 620.75K USD | CN¥33.01 4.59 USD | CN¥33.97 4.72 USD | CN¥19.42B 2.7B USD | 20.04 | CN¥1.69 0.23 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.25 2.82 USD |
-0.49
|
CN¥19.14B 2.66B USD | CN¥5.09M 707.36K USD | CN¥20.09 2.79 USD | CN¥20.39 2.84 USD | CN¥19.14B 2.66B USD | 12.50 | CN¥1.62 0.23 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.03 1.95 USD |
-1.13
|
CN¥13.51B 1.88B USD | CN¥13.77M 1.92M USD | CN¥13.90 1.93 USD | CN¥14.15 1.97 USD | CN¥13.51B 1.88B USD | 11.99 | CN¥1.17 0.16 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.05 2.51 USD |
-0.99
|
CN¥13.43B 1.87B USD | CN¥1.19M 165.86K USD | CN¥17.86 2.48 USD | CN¥18.23 2.53 USD | CN¥13.43B 1.87B USD | 15.29 | CN¥1.18 0.16 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥36.78 5.11 USD |
+3.61
|
CN¥13.07B 1.82B USD | CN¥3.72M 517.28K USD | CN¥35.37 4.92 USD | CN¥37.24 5.18 USD | CN¥13.07B 1.82B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.89 2.07 USD |
-0.87
|
CN¥12.09B 1.68B USD | CN¥4.31M 599.74K USD | CN¥14.80 2.06 USD | CN¥15.02 2.09 USD | CN¥12.09B 1.68B USD | 10.86 | CN¥1.37 0.19 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.78 1.5 USD |
-0.37
|
CN¥11.69B 1.62B USD | CN¥8.03M 1.12M USD | CN¥10.63 1.48 USD | CN¥10.82 1.5 USD | CN¥11.69B 1.62B USD | 9.98 | CN¥1.08 0.15 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥39.96 5.56 USD |
+1.94
|
CN¥10.50B 1.46B USD | CN¥1.34M 186.13K USD | CN¥38.93 5.41 USD | CN¥40.20 5.59 USD | CN¥10.50B 1.46B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.15 2.25 USD |
+0.12
|
CN¥9.07B 1.26B USD | CN¥2.51M 348.73K USD | CN¥15.98 2.22 USD | CN¥16.19 2.25 USD | CN¥9.07B 1.26B USD | 59.81 | CN¥0.27 0.04 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.02 0.56 USD |
+3.08
|
CN¥8.72B 1.21B USD | CN¥34.40M 4.78M USD | CN¥3.85 0.54 USD | CN¥4.03 0.56 USD | CN¥8.72B 1.21B USD | 13.40 | CN¥0.30 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.02 1.53 USD |
0
|
CN¥8.25B 1.15B USD | CN¥1.69M 235.29K USD | CN¥10.95 1.52 USD | CN¥11.07 1.54 USD | CN¥8.25B 1.15B USD | 13.27 | CN¥0.83 0.12 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.72 1.49 USD |
-2.37
|
CN¥8.18B 1.14B USD | CN¥21.31M 2.96M USD | CN¥10.47 1.46 USD | CN¥10.95 1.52 USD | CN¥8.18B 1.14B USD | 56.42 | CN¥0.19 0.03 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.44 2.98 USD |
-3.68
|
CN¥7.90B 1.1B USD | CN¥17.09M 2.38M USD | CN¥21.36 2.97 USD | CN¥22.40 3.11 USD | CN¥7.90B 1.1B USD | 23.05 | CN¥0.93 0.13 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.56 1.47 USD |
-1.4
|
CN¥7.85B 1.09B USD | CN¥5.09M 707.38K USD | CN¥10.45 1.45 USD | CN¥10.73 1.49 USD | CN¥7.85B 1.09B USD | 11.60 | CN¥0.91 0.13 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.23 1.42 USD |
+0.79
|
CN¥7.84B 1.09B USD | CN¥1.82M 252.66K USD | CN¥10.11 1.41 USD | CN¥10.24 1.42 USD | CN¥7.84B 1.09B USD | 17.05 | CN¥0.60 0.08 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.05 2.65 USD |
+0.53
|
CN¥7.67B 1.07B USD | CN¥1.19M 164.82K USD | CN¥18.76 2.61 USD | CN¥19.07 2.65 USD | CN¥7.67B 1.07B USD | 37.35 | CN¥0.51 0.07 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.71 0.93 USD |
+0.15
|
CN¥6.91B 960.9M USD | CN¥6.80M 945.7K USD | CN¥6.65 0.92 USD | CN¥6.73 0.94 USD | CN¥6.91B 960.9M USD | 10.48 | CN¥0.64 0.09 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥30.76 4.28 USD |
+7.89
|
CN¥6.85B 952.44M USD | CN¥12.89M 1.79M USD | CN¥28.79 4 USD | CN¥31.06 4.32 USD | CN¥6.85B 952.44M USD | 87.88 | CN¥0.35 0.05 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.42 6.04 USD |
+0.74
|
CN¥6.83B 949.59M USD | CN¥1.05M 146.04K USD | CN¥42.70 5.94 USD | CN¥43.49 6.05 USD | CN¥6.83B 949.59M USD | 19.12 | CN¥2.27 0.32 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.00 2.64 USD |
0
|
CN¥6.71B 932.54M USD | CN¥7.16M 995.89K USD | CN¥18.90 2.63 USD | CN¥19.45 2.7 USD | CN¥6.71B 932.54M USD | 44.18 | CN¥0.43 0.06 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.16 0.53 USD |
+0.24
|
HK$7.25B 927.01M USD | HK$228.90K 29.27K USD | HK$4.13 0.53 USD | HK$4.17 0.53 USD | HK$7.25B 927.01M USD | 5.94 | HK$0.70 0.09 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥52.34 7.28 USD |
+1.41
|
CN¥6.58B 915M USD | CN¥2.21M 307.22K USD | CN¥50.84 7.07 USD | CN¥53.46 7.43 USD | CN¥6.58B 915M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥34.25 4.76 USD |
+0.79
|
CN¥6.28B 873.07M USD | CN¥2.36M 327.63K USD | CN¥33.03 4.59 USD | CN¥34.28 4.77 USD | CN¥6.28B 873.07M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.25 0.87 USD |
+0.48
|
CN¥5.30B 736.63M USD | CN¥4.69M 652.8K USD | CN¥6.18 0.86 USD | CN¥6.26 0.87 USD | CN¥5.30B 736.63M USD | 11.79 | CN¥0.53 0.07 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.23 1.28 USD |
+0.33
|
CN¥5.27B 732.27M USD | CN¥6.11M 849.13K USD | CN¥9.09 1.26 USD | CN¥9.28 1.29 USD | CN¥5.27B 732.27M USD | 32.96 | CN¥0.28 0.04 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.93 0.55 USD |
+1.29
|
CN¥5.27B 732.23M USD | CN¥9.97M 1.39M USD | CN¥3.85 0.54 USD | CN¥3.93 0.55 USD | CN¥5.27B 732.23M USD | 16.37 | CN¥0.24 0.03 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.84 1.09 USD |
-0.25
|
CN¥5.07B 704.26M USD | CN¥6.14M 854.36K USD | CN¥7.76 1.08 USD | CN¥7.90 1.1 USD | CN¥5.07B 704.26M USD | 261.33 | CN¥0.03 0.004 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.93 1.66 USD |
+0.93
|
CN¥4.85B 673.94M USD | CN¥4.22M 586.95K USD | CN¥11.64 1.62 USD | CN¥12.03 1.67 USD | CN¥4.85B 673.94M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥15.67 2.18 USD |
+2.49
|
CN¥4.78B 664.93M USD | CN¥34.89M 4.85M USD | CN¥14.60 2.03 USD | CN¥16.13 2.24 USD | CN¥4.78B 664.93M USD | 195.87 | CN¥0.08 0.01 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.15 1.69 USD |
+1.5
|
CN¥4.74B 659.13M USD | CN¥4.52M 628.07K USD | CN¥11.77 1.64 USD | CN¥12.16 1.69 USD | CN¥4.74B 659.13M USD | 15.98 | CN¥0.76 0.11 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.20 2.11 USD |
+0.86
|
CN¥4.68B 651.22M USD | CN¥5.58M 775.95K USD | CN¥14.88 2.07 USD | CN¥15.24 2.12 USD | CN¥4.68B 651.22M USD | 27.63 | CN¥0.55 0.08 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.39 2.42 USD |
-0.06
|
CN¥4.67B 649.65M USD | CN¥2.55M 354.86K USD | CN¥17.23 2.4 USD | CN¥17.50 2.43 USD | CN¥4.67B 649.65M USD | 133.76 | CN¥0.13 0.02 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.65 0.37 USD |
-1.49
|
CN¥4.64B 645.71M USD | CN¥9.98M 1.39M USD | CN¥2.65 0.37 USD | CN¥2.70 0.38 USD | CN¥4.64B 645.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.39 4.64 USD |
-0.95
|
CN¥4.64B 645.64M USD | CN¥704.58K 97.97K USD | CN¥32.93 4.58 USD | CN¥33.68 4.68 USD | CN¥4.64B 645.64M USD | 16.61 | CN¥2.01 0.28 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.76 1.5 USD |
-5.03
|
CN¥4.51B 627.67M USD | CN¥54.84M 7.63M USD | CN¥10.76 1.5 USD | CN¥10.97 1.53 USD | CN¥4.51B 627.67M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.69 0.79 USD |
+1.43
|
CN¥4.40B 611.52M USD | CN¥6.41M 891.32K USD | CN¥5.56 0.77 USD | CN¥5.71 0.79 USD | CN¥4.40B 611.52M USD | 21.07 | CN¥0.27 0.04 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.78 2.33 USD |
+1.15
|
CN¥4.23B 587.64M USD | CN¥8.76M 1.22M USD | CN¥16.33 2.27 USD | CN¥16.79 2.33 USD | CN¥4.23B 587.64M USD | 18.85 | CN¥0.89 0.12 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.47 2.15 USD |
-0.51
|
CN¥4.20B 584.54M USD | CN¥15.19M 2.11M USD | CN¥15.27 2.12 USD | CN¥15.90 2.21 USD | CN¥4.20B 584.54M USD | 0 | -CN¥2.40 -0.3 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.65 1.76 USD |
-0.16
|
CN¥4.18B 581.2M USD | CN¥9.28M 1.29M USD | CN¥12.43 1.73 USD | CN¥12.78 1.78 USD | CN¥4.18B 581.2M USD | 16.01 | CN¥0.79 0.11 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.16 1.83 USD |
-2.45
|
CN¥4.10B 569.7M USD | CN¥12.08M 1.68M USD | CN¥12.80 1.78 USD | CN¥13.80 1.92 USD | CN¥4.10B 569.7M USD | 188.00 | CN¥0.07 0.009 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.37 1.3 USD |
-0.21
|
CN¥4.07B 565.89M USD | CN¥5.93M 824.73K USD | CN¥9.27 1.29 USD | CN¥9.39 1.31 USD | CN¥4.07B 565.89M USD | 13.77 | CN¥0.68 0.09 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.92 0.68 USD |
+1.03
|
CN¥3.96B 550.04M USD | CN¥16.93M 2.35M USD | CN¥4.80 0.67 USD | CN¥4.93 0.69 USD | CN¥3.96B 550.04M USD | 49.20 | CN¥0.10 0.01 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.71 0.38 USD |
+1.88
|
CN¥3.89B 541.47M USD | CN¥53.96M 7.5M USD | CN¥2.59 0.36 USD | CN¥2.74 0.38 USD | CN¥3.89B 541.47M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.38 2.56 USD |
+1.04
|
CN¥3.66B 508.73M USD | CN¥1.67M 232.23K USD | CN¥18.01 2.5 USD | CN¥18.50 2.57 USD | CN¥3.66B 508.73M USD | 0 | -CN¥0.80 -0.1 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.39 2.97 USD |
+2.1
|
CN¥3.30B 458.78M USD | CN¥3.23M 448.62K USD | CN¥20.78 2.89 USD | CN¥21.60 3 USD | CN¥3.30B 458.78M USD | 24.03 | CN¥0.89 0.12 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥6.96 0.97 USD |
+1.46
|
CN¥3.19B 443.05M USD | CN¥12.89M 1.79M USD | CN¥6.80 0.95 USD | CN¥6.99 0.97 USD | CN¥3.19B 443.05M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.54 1.33 USD |
-0.1
|
CN¥3.17B 440.85M USD | CN¥49.59M 6.9M USD | CN¥9.10 1.27 USD | CN¥10.00 1.39 USD | CN¥3.17B 440.85M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.93 1.94 USD |
+1.31
|
CN¥3.13B 434.86M USD | CN¥3.00M 417.26K USD | CN¥13.56 1.89 USD | CN¥13.95 1.94 USD | CN¥3.13B 434.86M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.21 2.67 USD |
-0.83
|
CN¥3.00B 416.68M USD | CN¥2.89M 402.46K USD | CN¥18.85 2.62 USD | CN¥19.56 2.72 USD | CN¥3.00B 416.68M USD | 64.03 | CN¥0.30 0.04 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.61 0.64 USD |
-0.86
|
CN¥2.98B 414.12M USD | CN¥99.20M 13.79M USD | CN¥4.33 0.6 USD | CN¥4.65 0.65 USD | CN¥2.98B 414.12M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.12 1.27 USD |
+0.22
|
CN¥2.91B 404.74M USD | CN¥3.19M 443.27K USD | CN¥8.98 1.25 USD | CN¥9.16 1.27 USD | CN¥2.91B 404.74M USD | 16.28 | CN¥0.56 0.08 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.33 0.74 USD |
+1.91
|
CN¥2.77B 384.97M USD | CN¥6.66M 926.25K USD | CN¥5.18 0.72 USD | CN¥5.34 0.74 USD | CN¥2.77B 384.97M USD | 23.17 | CN¥0.23 0.03 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥14.76 2.05 USD |
-0.27
|
CN¥2.70B 375.39M USD | CN¥4.08M 567.92K USD | CN¥14.53 2.02 USD | CN¥15.00 2.09 USD | CN¥2.70B 375.39M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.84 0.53 USD |
+1.59
|
CN¥2.64B 366.56M USD | CN¥11.15M 1.55M USD | CN¥3.73 0.52 USD | CN¥3.86 0.54 USD | CN¥2.64B 366.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.79 2.06 USD |
+1.93
|
CN¥2.62B 364.35M USD | CN¥1.72M 238.71K USD | CN¥14.48 2.01 USD | CN¥14.80 2.06 USD | CN¥2.62B 364.35M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥12.76 1.77 USD |
+20.04
|
CN¥2.62B 364.01M USD | CN¥20.90M 2.91M USD | CN¥10.48 1.46 USD | CN¥12.76 1.77 USD | CN¥2.62B 364.01M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.60 1.06 USD |
-0.65
|
CN¥2.43B 338.17M USD | CN¥1.69M 234.83K USD | CN¥7.50 1.04 USD | CN¥7.73 1.07 USD | CN¥2.43B 338.17M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.14 3.22 USD |
+0.17
|
CN¥2.38B 330.36M USD | CN¥5.36M 745.89K USD | CN¥22.75 3.16 USD | CN¥23.64 3.29 USD | CN¥2.38B 330.36M USD | 17.01 | CN¥1.36 0.19 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.13 0.3 USD |
+4.93
|
CN¥2.36B 328.48M USD | CN¥33.92M 4.72M USD | CN¥2.00 0.28 USD | CN¥2.13 0.3 USD | CN¥2.36B 328.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥18.23 2.53 USD |
+10.02
|
CN¥2.30B 319.58M USD | CN¥12.51M 1.74M USD | CN¥16.52 2.3 USD | CN¥18.23 2.53 USD | CN¥2.30B 319.58M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.13 3.49 USD |
+2.82
|
CN¥2.29B 317.97M USD | CN¥1.68M 233.09K USD | CN¥24.13 3.36 USD | CN¥25.22 3.51 USD | CN¥2.29B 317.97M USD | 314.12 | CN¥0.08 0.01 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥29.00 4.03 USD |
-9.97
|
CN¥2.09B 290.32M USD | CN¥20.06M 2.79M USD | CN¥28.99 4.03 USD | CN¥34.00 4.73 USD | CN¥2.09B 290.32M USD | 96.66 | CN¥0.30 0.04 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.68 — |
+0.45
|
$122.69M — | $502.60K — | $0.66 — | $0.68 — | $122.69M — | 16.89 | $0.04 — | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.12 0.4 USD |
+0.32
|
HK$578.42M 73.96M USD | HK$552.40K 70.63K USD | HK$3.08 0.39 USD | HK$3.12 0.4 USD | HK$578.42M 73.96M USD | 13.56 | HK$0.23 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}