Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$72.41B
Tổng khối lượng
BTC 61.60%     ETH 7.13%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Đồ nội thất, đồ dùng & thiết bị (77)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $73.62 10.24 USD
-0.78
$561.97B 78.14B USD $47.81M 6.65M USD $73.45 10.21 USD $75.12 10.44 USD $561.97B 78.14B USD 12.82 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $45.56 6.33 USD
-1.53
$255.2B 35.48B USD $33.05M 4.6M USD $45.52 6.33 USD $46.4 6.45 USD $255.2B 35.48B USD 7.53 $6.05 0.84 USD
Haier Smart Home Co., Ltd.  600690.SS $24.79 3.45 USD
-1
$216.93B 30.16B USD $46.59M 6.48M USD $24.75 3.44 USD $25.36 3.53 USD $216.93B 30.16B USD 11.86 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $86.2 11.99 USD
-2.69
$55.68B 7.74B USD $6.59M 915.61K USD $86.2 11.99 USD $90.58 12.59 USD $55.68B 7.74B USD 16.80 $5.13 0.71 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.5 1.46 USD
+0.67
$48.47B 6.74B USD $291.67M 40.55M USD $10.2 1.42 USD $10.69 1.49 USD $48.47B 6.74B USD 55.26 $0.19 0.03 USD
Zhejiang Supor Co., Ltd.  002032.SZ $56.21 7.82 USD
+0.83
$45.04B 6.26B USD $1.4M 194.82K USD $55.57 7.73 USD $56.5 7.86 USD $45.04B 6.26B USD 19.65 $2.86 0.4 USD
Oppein Home Group Inc.  603833.SS $66.1 9.19 USD
+1.82
$40.27B 5.6B USD $9.03M 1.25M USD $65.36 9.09 USD $71.15 9.89 USD $40.27B 5.6B USD 15.12 $4.37 0.61 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $27.44 3.82 USD
-0.58
$36.04B 5.01B USD $4.31M 598.92K USD $27.39 3.81 USD $27.8 3.87 USD $36.04B 5.01B USD 10.71 $2.56 0.36 USD
Ecovacs Robotics Co., Ltd.  603486.SS $51.5 7.16 USD
+3.21
$29.63B 4.12B USD $8.34M 1.16M USD $49.83 6.93 USD $52.2 7.26 USD $29.63B 4.12B USD 29.94 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $24.94 3.47 USD
-0.52
$20.5B 2.85B USD $15.9M 2.21M USD $24.91 3.46 USD $25.75 3.58 USD $20.5B 2.85B USD 13.33 $1.87 0.26 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.57 2.72 USD
-0.41
$18.49B 2.57B USD $14.19M 1.97M USD $19.49 2.71 USD $19.96 2.78 USD $18.49B 2.57B USD 12.15 $1.61 0.22 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $15.21 2.11 USD
-0.91
$14.65B 2.04B USD $10.39M 1.45M USD $15.19 2.11 USD $15.61 2.17 USD $14.65B 2.04B USD 11.97 $1.27 0.18 USD
Opple Lighting Co.,LTD  603515.SS $16.86 2.34 USD
+4.79
$12.56B 1.75B USD $6.84M 950.53K USD $16.1 2.24 USD $17.24 2.4 USD $12.56B 1.75B USD 13.38 $1.26 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $21.22 2.95 USD
-1.71
$12.17B 1.69B USD $4.07M 565.25K USD $21.18 2.94 USD $21.75 3.02 USD $12.17B 1.69B USD 10.25 $2.07 0.29 USD
MotoMotion China Corporation  301061.SZ $69.89 9.72 USD
+4.16
$11.7B 1.63B USD $1.54M 213.62K USD $66.81 9.29 USD $70.69 9.83 USD $11.7B 1.63B USD 15.42 $4.53 0.63 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $13.82 1.92 USD
+1.99
$11.22B 1.56B USD $8.36M 1.16M USD $13.56 1.89 USD $13.98 1.94 USD $11.22B 1.56B USD 10.01 $1.38 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $10.19 1.42 USD
-0.78
$11.05B 1.54B USD $9.21M 1.28M USD $10.18 1.42 USD $10.35 1.44 USD $11.05B 1.54B USD 10.08 $1.01 0.14 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $3.97 0.55 USD
0
$9.95B 1.38B USD $13.93M 1.94M USD $3.94 0.55 USD $4.02 0.56 USD $9.95B 1.38B USD 397.00 $0.01 0.001 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $13.14 1.83 USD
-0.3
$9.83B 1.37B USD $3.03M 420.7K USD $13.14 1.83 USD $13.47 1.87 USD $9.83B 1.37B USD 15.10 $0.87 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.21 1.56 USD
+3.32
$8.34B 1.16B USD $11.27M 1.57M USD $10.86 1.51 USD $11.43 1.59 USD $8.34B 1.16B USD 12.45 $0.9 0.13 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.55 2.02 USD
+2.75
$8.17B 1.14B USD $4.65M 646.33K USD $14.16 1.97 USD $14.66 2.04 USD $8.17B 1.14B USD 45.46 $0.32 0.04 USD
Yotrio Group Co., Ltd.  002489.SZ $3.49 0.49 USD
+4.18
$7.57B 1.05B USD $87.14M 12.12M USD $3.43 0.48 USD $3.57 0.5 USD $7.57B 1.05B USD 13.42 $0.26 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $9.83 1.37 USD
-1.8
$7.53B 1.05B USD $8.94M 1.24M USD $9.81 1.36 USD $10.1 1.4 USD $7.53B 1.05B USD 24.57 $0.4 0.06 USD
Joyoung Co.,Ltd  002242.SZ $9.5 1.32 USD
+2.37
$7.29B 1.01B USD $6.33M 880.1K USD $9.32 1.3 USD $9.55 1.33 USD $7.29B 1.01B USD 73.07 $0.13 0.02 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.49 1.04 USD
-2.09
$7.21B 1B USD $19.57M 2.72M USD $7.48 1.04 USD $7.69 1.07 USD $7.21B 1B USD 10.69 $0.7 0.1 USD
Bear Electric Appliance Co.,Ltd.  002959.SZ $45.3 6.3 USD
-0.44
$7.11B 989.14M USD $1.73M 240.27K USD $45.2 6.28 USD $46.35 6.44 USD $7.11B 989.14M USD 26.33 $1.72 0.24 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.37 0.56 USD
+0.92
$7.69B 983.54M USD $414.5K 53K USD $4.29 0.55 USD $4.39 0.56 USD $7.69B 983.54M USD 5.82 $0.75 0.1 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $50.25 6.99 USD
+10.61
$6.99B 971.5M USD $14.46M 2.01M USD $48.96 6.81 USD $54.28 7.55 USD $6.99B 971.5M USD 0 -$0.17 -0.02 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.36 2 USD
+0.14
$5.8B 806.48M USD $2.17M 302.21K USD $14.3 1.99 USD $14.64 2.04 USD $5.8B 806.48M USD 25.64 $0.56 0.08 USD
Xilinmen Furniture Co.,Ltd  603008.SS $15.3 2.13 USD
-3.04
$5.8B 806.25M USD $6.35M 882.71K USD $15.27 2.12 USD $15.87 2.21 USD $5.8B 806.25M USD 18.00 $0.85 0.12 USD
Vatti Corporation Limited  002035.SZ $6.47 0.9 USD
+0.15
$5.48B 762.56M USD $15.32M 2.13M USD $6.46 0.9 USD $6.63 0.92 USD $5.48B 762.56M USD 11.55 $0.56 0.08 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.55 1.74 USD
+3.21
$5.12B 711.47M USD $10.69M 1.49M USD $12.21 1.7 USD $12.95 1.8 USD $5.12B 711.47M USD 0 -$0.19 -0.02 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.61 0.5 USD
-0.55
$4.84B 672.61M USD $11.26M 1.57M USD $3.61 0.5 USD $3.68 0.51 USD $4.84B 672.61M USD 15.69 $0.23 0.03 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.91 1.52 USD
-0.91
$4.76B 662.16M USD $4.61M 641.44K USD $10.9 1.52 USD $11.28 1.57 USD $4.76B 662.16M USD 12.39 $0.88 0.12 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $37.14 5.16 USD
+5
$4.61B 641.22M USD $223.68K 31.1K USD $37.14 5.16 USD $37.14 5.16 USD $4.61B 641.22M USD 0 -$0.7 -0.09 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.13 0.99 USD
-0.56
$4.61B 640.48M USD $4.45M 618.56K USD $7.13 0.99 USD $7.32 1.02 USD $4.61B 640.48M USD 118.83 $0.06 0.008 USD
Healthcare Co.,Ltd.  603313.SS $7.8 1.08 USD
+1.69
$4.45B 618.82M USD $46.46M 6.46M USD $7.57 1.05 USD $8.15 1.13 USD $4.45B 618.82M USD 0 -$0.2 -0.02 USD
Jiangsu Xiuqiang Glasswork Co., Ltd.  300160.SZ $5.33 0.74 USD
-0.19
$4.12B 572.83M USD $7.34M 1.02M USD $5.33 0.74 USD $5.42 0.75 USD $4.12B 572.83M USD 18.37 $0.29 0.04 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.32 1.43 USD
+0.98
$4.03B 560.01M USD $2.16M 300.24K USD $10.25 1.43 USD $10.45 1.45 USD $4.03B 560.01M USD 13.40 $0.77 0.11 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $7.44 1.03 USD
+1.5
$3.73B 518.67M USD $8.59M 1.19M USD $7.3 1.02 USD $7.55 1.05 USD $3.73B 518.67M USD 0 -$2.56 -0.3 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $13.86 1.93 USD
+2.44
$3.72B 517.78M USD $4.62M 642.5K USD $13.56 1.89 USD $13.9 1.93 USD $3.72B 517.78M USD 126.00 $0.11 0.02 USD
Keeson Technology Corporation Limited  603610.SS $10.27 1.43 USD
+1.68
$3.68B 511.91M USD $2.89M 402.41K USD $10.1 1.4 USD $10.36 1.44 USD $3.68B 511.91M USD 23.34 $0.44 0.06 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $26.39 3.67 USD
+0.08
$3.67B 510.29M USD $536.76K 74.63K USD $26.25 3.65 USD $26.65 3.71 USD $3.67B 510.29M USD 17.02 $1.55 0.22 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $29.09 4.04 USD
+0.76
$3.66B 508.55M USD $1.45M 201.93K USD $29.09 4.04 USD $30.98 4.31 USD $3.66B 508.55M USD 0 -$0.3 -0.04 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $11.62 1.62 USD
+2.2
$3.55B 493.08M USD $5.41M 752.55K USD $11.34 1.58 USD $11.67 1.62 USD $3.55B 493.08M USD 72.62 $0.16 0.02 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $12.76 1.77 USD
+0.79
$3.21B 446.86M USD $1.94M 270.34K USD $12.65 1.76 USD $12.85 1.79 USD $3.21B 446.86M USD 15.37 $0.83 0.12 USD
UE Furniture Co., Ltd.  603600.SS $9.66 1.34 USD
+0.21
$3.2B 444.87M USD $4.57M 635.12K USD $9.63 1.34 USD $9.82 1.37 USD $3.2B 444.87M USD 10.38 $0.93 0.13 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $10.03 1.39 USD
-0.3
$3.09B 429.72M USD $3.82M 530.78K USD $9.99 1.39 USD $10.15 1.41 USD $3.09B 429.72M USD 17.00 $0.59 0.08 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $9.89 1.38 USD
-0.3
$3.08B 428.06M USD $1.21M 168.73K USD $9.87 1.37 USD $10.09 1.4 USD $3.08B 428.06M USD 43.00 $0.23 0.03 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.71 0.24 USD
-1.16
$3B 416.66M USD $10.64M 1.48M USD $1.71 0.24 USD $1.78 0.25 USD $3B 416.66M USD 0 -$0.1 -0.01 USD
Youngy Health Co., Ltd.  300247.SZ $3.61 0.5 USD
-0.28
$2.9B 403.59M USD $16.3M 2.27M USD $3.59 0.5 USD $3.67 0.51 USD $2.9B 403.59M USD 51.57 $0.07 0.009 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.97 1.25 USD
-1.32
$2.9B 402.65M USD $8.26M 1.15M USD $8.92 1.24 USD $9.18 1.28 USD $2.9B 402.65M USD 19.93 $0.45 0.06 USD
Changzhou Almaden Co., Ltd.  002623.SZ $14.43 2.01 USD
+3.29
$2.87B 399.4M USD $2.92M 405.4K USD $14.25 1.98 USD $14.83 2.06 USD $2.87B 399.4M USD 0 -$0.67 -0.09 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $12.28 1.71 USD
+2.08
$2.76B 383.35M USD $5.71M 794.06K USD $12.06 1.68 USD $12.53 1.74 USD $2.76B 383.35M USD 0 -$0.91 -0.1 USD
GoldenHome Living Co., Ltd.  603180.SS $17.86 2.48 USD
-0.61
$2.76B 383.07M USD $1.56M 217.31K USD $17.82 2.48 USD $18.32 2.55 USD $2.76B 383.07M USD 14.76 $1.21 0.17 USD
MARKOR HOME FURNISHINGS  600337.SS $1.9 0.26 USD
+9.83
$2.73B 379.63M USD $24.03M 3.34M USD $1.86 0.26 USD $1.9 0.26 USD $2.73B 379.63M USD 0 -$0.42 -0.05 USD
Mengtian Home Group Inc.  603216.SS $12.18 1.69 USD
0
$2.71B 377.14M USD $1.65M 229.16K USD $12.12 1.69 USD $12.4 1.72 USD $2.71B 377.14M USD 29.70 $0.41 0.06 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $14.38 2 USD
-0.62
$2.68B 372.98M USD $2.39M 332.83K USD $14.37 2 USD $14.65 2.04 USD $2.68B 372.98M USD 0 -$1.99 -0.2 USD
Zhang Xiaoquan Inc.  301055.SZ $16.58 2.31 USD
+0.24
$2.59B 359.63M USD $2.4M 333.62K USD $16.36 2.27 USD $16.78 2.33 USD $2.59B 359.63M USD 103.62 $0.16 0.02 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $7.21 1 USD
+0.98
$2.56B 356.38M USD $15.44M 2.15M USD $7.06 0.98 USD $7.55 1.05 USD $2.56B 356.38M USD 0 -$0.11 -0.01 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $14.06 1.95 USD
-0.99
$2.49B 346.36M USD $2.49M 346.05K USD $13.98 1.94 USD $14.39 2 USD $2.49B 346.36M USD 29.29 $0.48 0.07 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $8.81 1.22 USD
+0.34
$2.37B 328.97M USD $3.81M 529.12K USD $8.72 1.21 USD $8.89 1.24 USD $2.37B 328.97M USD 0 -$2.54 -0.3 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.52 0.63 USD
-0.44
$2.35B 326.47M USD $7.4M 1.03M USD $4.52 0.63 USD $4.65 0.65 USD $2.35B 326.47M USD 17.38 $0.26 0.04 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $6.91 0.96 USD
+6.14
$2.2B 305.54M USD $17.35M 2.41M USD $6.6 0.92 USD $7.08 0.98 USD $2.2B 305.54M USD 0 -$0.74 -0.1 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $4.61 0.64 USD
-1.28
$2.13B 296.28M USD $13.26M 1.84M USD $4.61 0.64 USD $4.8 0.67 USD $2.13B 296.28M USD 0 -$1 -0.1 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.26 0.45 USD
+0.62
$2.11B 292.85M USD $29.21M 4.06M USD $3.23 0.45 USD $3.29 0.46 USD $2.11B 292.85M USD 0 -$0.21 -0.02 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $2.88 0.4 USD
+3.23
$1.98B 275.85M USD $24.47M 3.4M USD $2.79 0.39 USD $2.96 0.41 USD $1.98B 275.85M USD 0 -$0.13 -0.01 USD
Cnlight Co.,Ltd  002076.SZ $1.67 0.23 USD
-5.11
$1.85B 257.54M USD $2.92M 406.6K USD $1.85 0.26 USD $1.85 0.26 USD $1.85B 257.54M USD 0 -$0.03 -0.004 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.25 0.59 USD
+4.94
$1.78B 247.92M USD $42.05M 5.85M USD $4.11 0.57 USD $4.25 0.59 USD $1.78B 247.92M USD 0 -$2.56 -0.3 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $25.02 3.48 USD
+1.5
$1.75B 243.52M USD $1.23M 171.44K USD $24.67 3.43 USD $25.17 3.5 USD $1.75B 243.52M USD 208.50 $0.12 0.02 USD
Zhejiang Walrus New Material Co., Ltd.  003011.SZ $16.26 2.26 USD
+4.84
$1.67B 232.13M USD $6.51M 905.1K USD $15.68 2.18 USD $16.55 2.3 USD $1.67B 232.13M USD 0 -$0.91 -0.1 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.01 1.11 USD
-0.37
$1.64B 228.5M USD $7M 972.99K USD $7.96 1.11 USD $8.2 1.14 USD $1.64B 228.5M USD 0 -$0.78 -0.1 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $6.12 0.85 USD
0
$1.61B 223.59M USD $15.12M 2.1M USD $6.06 0.84 USD $6.57 0.91 USD $1.61B 223.59M USD 0 -$0.42 -0.05 USD
Suncha Technology Co., Ltd.  001211.SZ $21.99 3.06 USD
+0.55
$1.58B 220.14M USD $3.79M 526.35K USD $21.87 3.04 USD $23.54 3.27 USD $1.58B 220.14M USD 59.43 $0.37 0.05 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $4.47 0.62 USD
+4.93
$1.43B 198.9M USD $8.76M 1.22M USD $4.13 0.57 USD $4.47 0.62 USD $1.43B 198.9M USD 0 -$0.07 -0.009 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $11.34 1.58 USD
+1.07
$1.43B 198.52M USD $5.48M 761.68K USD $11.15 1.55 USD $11.59 1.61 USD $1.43B 198.52M USD 0 -$0.38 -0.05 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.19 0.41 USD
-0.31
$591.4M 75.62M USD $82K 10.48K USD $3.17 0.41 USD $3.2 0.41 USD $591.4M 75.62M USD 8.17 $0.39 0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.33
+2.85
$58.99M $578.21K $0.3099 $0.33 $58.99M 32.50 $0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây