Quốc gia: Trung Quốc Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (124)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (298)
- Argentina (15)
- Úc (20)
- Áo (29)
- Bỉ (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- Trung Quốc (124)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (326)
- Hy Lạp (4)
- Hồng Kông (55)
- Hungary (2)
- Ấn Độ (60)
- Indonesia (8)
- Israel (13)
- Ý (18)
- Nhật Bản (37)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (9)
- Ba Lan (11)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (10)
- Nam Phi (1)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (7)
- Thái Lan (62)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (19)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (77)
- Shenzhen (47)
Công ích (124)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.29 3.93 USD |
+0.11
|
CN¥692.21B 96.25B USD | CN¥20.65M 2.87M USD | CN¥28.22 3.92 USD | CN¥28.36 3.94 USD | CN¥692.21B 96.25B USD | 21.27 | CN¥1.33 0.18 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.82 0.53 USD |
+0.52
|
CN¥192.90B 26.82B USD | CN¥51.22M 7.12M USD | CN¥3.79 0.53 USD | CN¥3.84 0.53 USD | CN¥192.90B 26.82B USD | 20.10 | CN¥0.19 0.03 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.62 1.34 USD |
+1.16
|
CN¥179.23B 24.92B USD | CN¥12.81M 1.78M USD | CN¥9.50 1.32 USD | CN¥9.64 1.34 USD | CN¥179.23B 24.92B USD | 20.91 | CN¥0.46 0.06 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.70 1.21 USD |
0
|
CN¥178.94B 24.88B USD | CN¥27.60M 3.84M USD | CN¥8.69 1.21 USD | CN¥8.76 1.22 USD | CN¥178.94B 24.88B USD | 22.89 | CN¥0.38 0.05 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥8.02 1.12 USD |
+1.65
|
CN¥125.90B 17.51B USD | CN¥25.23M 3.51M USD | CN¥7.87 1.09 USD | CN¥8.05 1.12 USD | CN¥125.90B 17.51B USD | 10.83 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.18 0.58 USD |
0
|
CN¥119.50B 16.62B USD | CN¥24.73M 3.44M USD | CN¥4.17 0.58 USD | CN¥4.19 0.58 USD | CN¥119.50B 16.62B USD | 22.00 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.85 1.93 USD |
+0.29
|
CN¥110.86B 15.41B USD | CN¥4.07M 565.64K USD | CN¥13.75 1.91 USD | CN¥13.87 1.93 USD | CN¥110.86B 15.41B USD | 16.89 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.77 0.8 USD |
+0.87
|
CN¥102.91B 14.31B USD | CN¥54.03M 7.51M USD | CN¥5.70 0.79 USD | CN¥5.81 0.81 USD | CN¥102.91B 14.31B USD | 13.73 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.63 2.03 USD |
+0.14
|
CN¥71.32B 9.92B USD | CN¥3.59M 499.22K USD | CN¥14.54 2.02 USD | CN¥14.67 2.04 USD | CN¥71.32B 9.92B USD | 16.62 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.15 0.72 USD |
+0.78
|
CN¥69.05B 9.6B USD | CN¥23.48M 3.26M USD | CN¥5.10 0.71 USD | CN¥5.15 0.72 USD | CN¥69.05B 9.6B USD | 9.53 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.59 0.5 USD |
+1.42
|
CN¥66.44B 9.24B USD | CN¥46.39M 6.45M USD | CN¥3.54 0.49 USD | CN¥3.60 0.5 USD | CN¥66.44B 9.24B USD | 12.82 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.31 0.74 USD |
+0.76
|
CN¥61.66B 8.57B USD | CN¥33.28M 4.63M USD | CN¥5.25 0.73 USD | CN¥5.32 0.74 USD | CN¥61.66B 8.57B USD | 9.48 | CN¥0.56 0.08 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥20.11 2.8 USD |
-3.69
|
CN¥56.73B 7.89B USD | CN¥73.63M 10.24M USD | CN¥20.10 2.79 USD | CN¥20.94 2.91 USD | CN¥56.73B 7.89B USD | 24.22 | CN¥0.83 0.12 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.85 1.79 USD |
-0.16
|
CN¥56.29B 7.83B USD | CN¥5.93M 824.18K USD | CN¥12.67 1.76 USD | CN¥12.93 1.8 USD | CN¥56.29B 7.83B USD | 1285.00 | CN¥0.01 0.001 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.14 0.99 USD |
+1.56
|
CN¥56.28B 7.83B USD | CN¥4.90M 681.94K USD | CN¥6.99 0.97 USD | CN¥7.15 0.99 USD | CN¥56.28B 7.83B USD | 23.03 | CN¥0.31 0.04 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.24 1.15 USD |
+1.35
|
CN¥40.33B 5.61B USD | CN¥13.61M 1.89M USD | CN¥8.11 1.13 USD | CN¥8.26 1.15 USD | CN¥40.33B 5.61B USD | 10.29 | CN¥0.80 0.11 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.51 1.74 USD |
+0.32
|
CN¥39.98B 5.56B USD | CN¥4.39M 610.16K USD | CN¥12.42 1.73 USD | CN¥12.57 1.75 USD | CN¥39.98B 5.56B USD | 26.61 | CN¥0.47 0.07 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥7.14 0.99 USD |
+0.85
|
CN¥38.44B 5.34B USD | CN¥30.74M 4.27M USD | CN¥7.04 0.98 USD | CN¥7.16 1 USD | CN¥38.44B 5.34B USD | 42.00 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.69 0.65 USD |
+1.08
|
CN¥33.20B 4.62B USD | CN¥13.72M 1.91M USD | CN¥4.63 0.64 USD | CN¥4.69 0.65 USD | CN¥33.20B 4.62B USD | 18.03 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.67 0.93 USD |
0
|
CN¥31.73B 4.41B USD | CN¥4.61M 641.59K USD | CN¥6.66 0.93 USD | CN¥6.70 0.93 USD | CN¥31.73B 4.41B USD | 26.67 | CN¥0.25 0.03 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.84 0.67 USD |
+1.46
|
CN¥31.59B 4.39B USD | CN¥46.62M 6.48M USD | CN¥4.75 0.66 USD | CN¥4.86 0.68 USD | CN¥31.59B 4.39B USD | 16.13 | CN¥0.30 0.04 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.70 0.65 USD |
+2.61
|
CN¥31.46B 4.37B USD | CN¥30.02M 4.17M USD | CN¥4.59 0.64 USD | CN¥4.76 0.66 USD | CN¥31.46B 4.37B USD | 9.59 | CN¥0.49 0.07 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.92 1.1 USD |
+0.25
|
CN¥29.92B 4.16B USD | CN¥4.88M 679.21K USD | CN¥7.89 1.1 USD | CN¥7.95 1.11 USD | CN¥29.92B 4.16B USD | 8.42 | CN¥0.94 0.13 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.18 1.42 USD |
+1.09
|
CN¥28.30B 3.94B USD | CN¥10.84M 1.51M USD | CN¥10.00 1.39 USD | CN¥10.27 1.43 USD | CN¥28.30B 3.94B USD | 9.51 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.61 1.06 USD |
+0.4
|
CN¥26.08B 3.63B USD | CN¥2.49M 346.5K USD | CN¥7.58 1.05 USD | CN¥7.62 1.06 USD | CN¥26.08B 3.63B USD | 19.02 | CN¥0.40 0.06 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.66 0.65 USD |
+0.22
|
CN¥24.47B 3.4B USD | CN¥6.19M 860.34K USD | CN¥4.63 0.64 USD | CN¥4.69 0.65 USD | CN¥24.47B 3.4B USD | 466.00 | CN¥0.01 0.001 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.15 4.05 USD |
+1
|
CN¥23.77B 3.3B USD | CN¥1.11M 154.36K USD | CN¥28.75 4 USD | CN¥29.25 4.07 USD | CN¥23.77B 3.3B USD | 12.61 | CN¥2.31 0.32 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.70 0.65 USD |
+0.21
|
CN¥22.56B 3.14B USD | CN¥4.58M 637.43K USD | CN¥4.68 0.65 USD | CN¥4.72 0.66 USD | CN¥22.56B 3.14B USD | 27.64 | CN¥0.17 0.02 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.79 0.23 USD |
-1.1
|
HK$24.34B 3.11B USD | HK$426.22K 54.5K USD | HK$1.77 0.23 USD | HK$1.81 0.23 USD | HK$24.34B 3.11B USD | 179.00 | HK$0.01 0.001 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥7.52 1.05 USD |
-2.21
|
CN¥22.20B 3.09B USD | CN¥88.40M 12.29M USD | CN¥7.45 1.04 USD | CN¥7.72 1.07 USD | CN¥22.20B 3.09B USD | 37.60 | CN¥0.20 0.03 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.71 0.93 USD |
+1.36
|
CN¥21.77B 3.03B USD | CN¥8.04M 1.12M USD | CN¥6.60 0.92 USD | CN¥6.74 0.94 USD | CN¥21.77B 3.03B USD | 11.77 | CN¥0.57 0.08 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.17 1 USD |
+0.99
|
CN¥21.40B 2.97B USD | CN¥8.06M 1.12M USD | CN¥7.09 0.99 USD | CN¥7.17 1 USD | CN¥21.40B 2.97B USD | 10.09 | CN¥0.71 0.1 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.57 0.36 USD |
0
|
CN¥20.32B 2.83B USD | CN¥13.38M 1.86M USD | CN¥2.55 0.35 USD | CN¥2.60 0.36 USD | CN¥20.32B 2.83B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.52 0.77 USD |
-0.36
|
CN¥20.02B 2.78B USD | CN¥7.76M 1.08M USD | CN¥5.51 0.77 USD | CN¥5.56 0.77 USD | CN¥20.02B 2.78B USD | 61.33 | CN¥0.09 0.01 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.21 2.25 USD |
-0.8
|
CN¥19.43B 2.7B USD | CN¥4.53M 630.38K USD | CN¥16.10 2.24 USD | CN¥16.36 2.27 USD | CN¥19.43B 2.7B USD | 30.01 | CN¥0.54 0.08 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.01 0.42 USD |
0
|
CN¥19.39B 2.7B USD | CN¥10.25M 1.43M USD | CN¥3.00 0.42 USD | CN¥3.02 0.42 USD | CN¥19.39B 2.7B USD | 21.50 | CN¥0.14 0.02 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.65 0.92 USD |
+0.45
|
CN¥19.13B 2.66B USD | CN¥5.13M 713.45K USD | CN¥6.61 0.92 USD | CN¥6.66 0.93 USD | CN¥19.13B 2.66B USD | 17.05 | CN¥0.39 0.05 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.24 1.15 USD |
+1.1
|
CN¥18.68B 2.6B USD | CN¥14.83M 2.06M USD | CN¥8.15 1.13 USD | CN¥8.27 1.15 USD | CN¥18.68B 2.6B USD | 7.84 | CN¥1.05 0.15 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.15 1.13 USD |
-0.49
|
CN¥18.44B 2.56B USD | CN¥8.42M 1.17M USD | CN¥8.01 1.11 USD | CN¥8.25 1.15 USD | CN¥18.44B 2.56B USD | 26.29 | CN¥0.31 0.04 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.69 0.65 USD |
-0.21
|
CN¥17.77B 2.47B USD | CN¥6.73M 935.58K USD | CN¥4.68 0.65 USD | CN¥4.73 0.66 USD | CN¥17.77B 2.47B USD | 156.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.36 1.02 USD |
-0.27
|
CN¥17.70B 2.46B USD | CN¥3.69M 512.4K USD | CN¥7.34 1.02 USD | CN¥7.39 1.03 USD | CN¥17.70B 2.46B USD | 33.45 | CN¥0.22 0.03 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.49 0.62 USD |
-0.22
|
CN¥17.61B 2.45B USD | CN¥12.18M 1.69M USD | CN¥4.49 0.62 USD | CN¥4.51 0.63 USD | CN¥17.61B 2.45B USD | 16.62 | CN¥0.27 0.04 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.92 1.66 USD |
-0.42
|
CN¥17.58B 2.44B USD | CN¥5.85M 814.05K USD | CN¥11.88 1.65 USD | CN¥12.04 1.67 USD | CN¥17.58B 2.44B USD | 12.54 | CN¥0.95 0.13 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-0.61
|
$2.44B — | $50.70K — | $0.16 — | $0.16 — | $2.44B — | 0 | $0.00 — | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.25 1.7 USD |
-0.41
|
CN¥15.91B 2.21B USD | CN¥2.01M 279.87K USD | CN¥12.19 1.69 USD | CN¥12.34 1.72 USD | CN¥15.91B 2.21B USD | 21.87 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.31 0.6 USD |
+0.23
|
CN¥15.00B 2.09B USD | CN¥9.01M 1.25M USD | CN¥4.29 0.6 USD | CN¥4.33 0.6 USD | CN¥15.00B 2.09B USD | 215.50 | CN¥0.02 0.002 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.28 1.15 USD |
+2.22
|
CN¥14.93B 2.08B USD | CN¥16.96M 2.36M USD | CN¥8.10 1.13 USD | CN¥8.32 1.16 USD | CN¥14.93B 2.08B USD | 9.09 | CN¥0.91 0.13 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.17 1.28 USD |
-0.22
|
CN¥14.09B 1.96B USD | CN¥4.56M 634.65K USD | CN¥9.17 1.28 USD | CN¥9.22 1.28 USD | CN¥14.09B 1.96B USD | 36.67 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.69 0.93 USD |
-0.45
|
CN¥13.92B 1.94B USD | CN¥8.03M 1.12M USD | CN¥6.66 0.93 USD | CN¥6.76 0.94 USD | CN¥13.92B 1.94B USD | 23.06 | CN¥0.29 0.04 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥10.01 1.39 USD |
+0.5
|
CN¥12.85B 1.79B USD | CN¥5.74M 797.48K USD | CN¥9.90 1.38 USD | CN¥10.03 1.39 USD | CN¥12.85B 1.79B USD | 11.77 | CN¥0.85 0.12 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.52 0.91 USD |
+0.31
|
CN¥12.47B 1.73B USD | CN¥2.71M 376.25K USD | CN¥6.49 0.9 USD | CN¥6.52 0.91 USD | CN¥12.47B 1.73B USD | 46.57 | CN¥0.14 0.02 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.27 0.59 USD |
-0.7
|
CN¥12.44B 1.73B USD | CN¥14.30M 1.99M USD | CN¥4.25 0.59 USD | CN¥4.33 0.6 USD | CN¥12.44B 1.73B USD | 15.81 | CN¥0.27 0.04 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥44.18 6.14 USD |
+5.37
|
CN¥12.37B 1.72B USD | CN¥4.38M 608.32K USD | CN¥42.30 5.88 USD | CN¥44.50 6.19 USD | CN¥12.37B 1.72B USD | 102.74 | CN¥0.43 0.06 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.04 0.84 USD |
-0.49
|
CN¥12.27B 1.71B USD | CN¥9.42M 1.31M USD | CN¥6.03 0.84 USD | CN¥6.10 0.85 USD | CN¥12.27B 1.71B USD | 60.39 | CN¥0.10 0.01 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.34 0.46 USD |
-0.3
|
CN¥11.93B 1.66B USD | CN¥18.38M 2.56M USD | CN¥3.32 0.46 USD | CN¥3.36 0.47 USD | CN¥11.93B 1.66B USD | 25.69 | CN¥0.13 0.02 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.09 0.85 USD |
+5.56
|
CN¥11.59B 1.61B USD | CN¥90.14M 12.53M USD | CN¥5.75 0.8 USD | CN¥6.35 0.88 USD | CN¥11.59B 1.61B USD | 21.00 | CN¥0.29 0.04 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.22 3.78 USD |
+0.04
|
CN¥11.54B 1.6B USD | CN¥1.79M 249.56K USD | CN¥27.07 3.76 USD | CN¥27.26 3.79 USD | CN¥11.54B 1.6B USD | 10.31 | CN¥2.64 0.37 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.25 1.15 USD |
-1.79
|
CN¥11.34B 1.58B USD | CN¥17.02M 2.37M USD | CN¥8.21 1.14 USD | CN¥8.45 1.17 USD | CN¥11.34B 1.58B USD | 91.66 | CN¥0.09 0.01 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.06 1.68 USD |
+0.08
|
CN¥10.75B 1.49B USD | CN¥884.27K 122.95K USD | CN¥12.02 1.67 USD | CN¥12.12 1.69 USD | CN¥10.75B 1.49B USD | 28.04 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.30 0.74 USD |
0
|
CN¥10.59B 1.47B USD | CN¥5.27M 732.7K USD | CN¥5.28 0.73 USD | CN¥5.31 0.74 USD | CN¥10.59B 1.47B USD | 16.56 | CN¥0.32 0.04 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥20.18 2.81 USD |
+2.44
|
CN¥10.28B 1.43B USD | CN¥9.29M 1.29M USD | CN¥19.60 2.73 USD | CN¥20.76 2.89 USD | CN¥10.28B 1.43B USD | 45.86 | CN¥0.44 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.84 0.53 USD |
-3.52
|
CN¥10.22B 1.42B USD | CN¥86.03M 11.96M USD | CN¥3.81 0.53 USD | CN¥3.95 0.55 USD | CN¥10.22B 1.42B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.37 0.61 USD |
+1.16
|
CN¥9.51B 1.32B USD | CN¥18.83M 2.62M USD | CN¥4.32 0.6 USD | CN¥4.38 0.61 USD | CN¥9.51B 1.32B USD | 10.16 | CN¥0.43 0.06 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.73 0.8 USD |
0
|
CN¥8.94B 1.24B USD | CN¥2.30M 320.29K USD | CN¥5.71 0.79 USD | CN¥5.76 0.8 USD | CN¥8.94B 1.24B USD | 33.70 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.01 1.39 USD |
+0.3
|
CN¥8.90B 1.24B USD | CN¥1.06M 147.14K USD | CN¥9.95 1.38 USD | CN¥10.02 1.39 USD | CN¥8.90B 1.24B USD | 18.19 | CN¥0.55 0.08 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.88 0.4 USD |
+0.7
|
CN¥8.86B 1.23B USD | CN¥16.67M 2.32M USD | CN¥2.85 0.4 USD | CN¥2.90 0.4 USD | CN¥8.86B 1.23B USD | 20.57 | CN¥0.14 0.02 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.18 1.97 USD |
+0.85
|
CN¥8.76B 1.22B USD | CN¥1.98M 275.51K USD | CN¥13.99 1.95 USD | CN¥14.24 1.98 USD | CN¥8.76B 1.22B USD | 32.22 | CN¥0.44 0.06 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.56 0.77 USD |
+0.36
|
CN¥8.48B 1.18B USD | CN¥6.46M 898K USD | CN¥5.53 0.77 USD | CN¥5.60 0.78 USD | CN¥8.48B 1.18B USD | 32.70 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥21.01 2.92 USD |
+1.55
|
CN¥8.41B 1.17B USD | CN¥2.35M 327.24K USD | CN¥20.65 2.87 USD | CN¥21.06 2.93 USD | CN¥8.41B 1.17B USD | 44.70 | CN¥0.47 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.94 0.96 USD |
+0.58
|
CN¥7.98B 1.11B USD | CN¥3.99M 554.79K USD | CN¥6.88 0.96 USD | CN¥6.95 0.97 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.48 2.57 USD |
+0.76
|
CN¥7.90B 1.1B USD | CN¥1.60M 221.95K USD | CN¥18.28 2.54 USD | CN¥18.52 2.58 USD | CN¥7.90B 1.1B USD | 17.76 | CN¥1.04 0.14 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥17.85 2.48 USD |
-5.46
|
CN¥7.30B 1.01B USD | CN¥10.07M 1.4M USD | CN¥17.67 2.46 USD | CN¥18.94 2.63 USD | CN¥7.30B 1.01B USD | 85.00 | CN¥0.21 0.03 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.68 0.51 USD |
-4.43
|
CN¥6.99B 971.24M USD | CN¥213.97M 29.75M USD | CN¥3.66 0.51 USD | CN¥3.88 0.54 USD | CN¥6.99B 971.24M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.63 0.92 USD |
+0.15
|
CN¥6.90B 960.02M USD | CN¥3.29M 457.52K USD | CN¥6.60 0.92 USD | CN¥6.68 0.93 USD | CN¥6.90B 960.02M USD | 16.17 | CN¥0.41 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.12 1.13 USD |
-0.49
|
CN¥6.79B 944.72M USD | CN¥4.04M 562.32K USD | CN¥8.02 1.12 USD | CN¥8.19 1.14 USD | CN¥6.79B 944.72M USD | 116.00 | CN¥0.07 0.009 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.50 1.32 USD |
-0.11
|
CN¥6.79B 943.97M USD | CN¥1.35M 187.63K USD | CN¥9.48 1.32 USD | CN¥9.52 1.32 USD | CN¥6.79B 943.97M USD | 22.09 | CN¥0.43 0.06 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.92 0.82 USD |
+1.03
|
CN¥6.79B 943.73M USD | CN¥4.10M 569.83K USD | CN¥5.83 0.81 USD | CN¥5.92 0.82 USD | CN¥6.79B 943.73M USD | 10.96 | CN¥0.54 0.08 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥13.94 1.94 USD |
+10.02
|
CN¥6.38B 887.63M USD | CN¥25.83M 3.59M USD | CN¥12.72 1.77 USD | CN¥13.94 1.94 USD | CN¥6.38B 887.63M USD | 30.97 | CN¥0.45 0.06 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.24 1.42 USD |
-0.58
|
CN¥5.92B 823.42M USD | CN¥3.99M 554.59K USD | CN¥10.20 1.42 USD | CN¥10.43 1.45 USD | CN¥5.92B 823.42M USD | 256.00 | CN¥0.04 0.005 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.67 0.65 USD |
-0.21
|
CN¥5.89B 819.24M USD | CN¥4.58M 636.3K USD | CN¥4.66 0.65 USD | CN¥4.72 0.66 USD | CN¥5.89B 819.24M USD | 38.91 | CN¥0.12 0.02 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.38 0.61 USD |
+1.39
|
CN¥5.87B 816.59M USD | CN¥30.05M 4.18M USD | CN¥4.28 0.6 USD | CN¥4.40 0.61 USD | CN¥5.87B 816.59M USD | 17.51 | CN¥0.25 0.03 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.34 2.41 USD |
-1.92
|
CN¥5.76B 800.49M USD | CN¥2.13M 296.3K USD | CN¥17.28 2.4 USD | CN¥17.68 2.46 USD | CN¥5.76B 800.49M USD | 14.33 | CN¥1.21 0.17 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.83 0.53 USD |
-0.26
|
CN¥5.61B 780.54M USD | CN¥3.19M 442.95K USD | CN¥3.82 0.53 USD | CN¥3.85 0.54 USD | CN¥5.61B 780.54M USD | 0 | -CN¥0.21 -0.02 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.12 0.71 USD |
-0.39
|
CN¥5.45B 757.71M USD | CN¥4.92M 684.16K USD | CN¥5.09 0.71 USD | CN¥5.15 0.72 USD | CN¥5.45B 757.71M USD | 102.39 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.02 1.25 USD |
+1.58
|
CN¥5.44B 755.97M USD | CN¥7.77M 1.08M USD | CN¥8.84 1.23 USD | CN¥9.13 1.27 USD | CN¥5.44B 755.97M USD | 112.75 | CN¥0.08 0.01 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.73 0.8 USD |
+0.53
|
CN¥5.36B 745.1M USD | CN¥3.17M 441.37K USD | CN¥5.69 0.79 USD | CN¥5.74 0.8 USD | CN¥5.36B 745.1M USD | 13.32 | CN¥0.43 0.06 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.03 0.56 USD |
+2.29
|
CN¥5.33B 740.79M USD | CN¥20.41M 2.84M USD | CN¥3.92 0.55 USD | CN¥4.08 0.57 USD | CN¥5.33B 740.79M USD | 201.50 | CN¥0.02 0.002 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.38 1.3 USD |
-0.11
|
CN¥5.26B 731.44M USD | CN¥604.90K 84.11K USD | CN¥9.37 1.3 USD | CN¥9.42 1.31 USD | CN¥5.26B 731.44M USD | 21.81 | CN¥0.43 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.57 3.28 USD |
-1.38
|
CN¥5.26B 731.09M USD | CN¥1.34M 186.96K USD | CN¥23.47 3.26 USD | CN¥23.99 3.34 USD | CN¥5.26B 731.09M USD | 71.42 | CN¥0.33 0.05 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.26 0.73 USD |
+0.19
|
CN¥5.23B 726.54M USD | CN¥3.01M 417.95K USD | CN¥5.22 0.73 USD | CN¥5.27 0.73 USD | CN¥5.23B 726.54M USD | 52.60 | CN¥0.10 0.01 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.55 0.63 USD |
+0.66
|
CN¥5.09B 707.06M USD | CN¥9.04M 1.26M USD | CN¥4.50 0.63 USD | CN¥4.57 0.64 USD | CN¥5.09B 707.06M USD | 15.68 | CN¥0.29 0.04 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.10 1.27 USD |
+0.33
|
CN¥4.99B 693.21M USD | CN¥3.31M 460.34K USD | CN¥9.04 1.26 USD | CN¥9.13 1.27 USD | CN¥4.99B 693.21M USD | 30.33 | CN¥0.30 0.04 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥13.86 1.93 USD |
+6.45
|
CN¥4.97B 691.13M USD | CN¥56.49M 7.85M USD | CN¥12.98 1.8 USD | CN¥14.32 1.99 USD | CN¥4.97B 691.13M USD | 0 | CN¥0.00 0 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.59 0.78 USD |
+0.72
|
CN¥4.84B 672.41M USD | CN¥7.80M 1.08M USD | CN¥5.52 0.77 USD | CN¥5.61 0.78 USD | CN¥4.84B 672.41M USD | 55.89 | CN¥0.10 0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.69 0.65 USD |
-0.85
|
CN¥4.79B 666.7M USD | CN¥5.94M 825.5K USD | CN¥4.68 0.65 USD | CN¥4.75 0.66 USD | CN¥4.79B 666.7M USD | 67.00 | CN¥0.07 0.009 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥31.11 4.33 USD |
+7.95
|
CN¥4.74B 658.78M USD | CN¥13.48M 1.87M USD | CN¥27.20 3.78 USD | CN¥32.30 4.49 USD | CN¥4.74B 658.78M USD | 194.43 | CN¥0.16 0.02 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.63 1.76 USD |
-0.39
|
CN¥4.60B 640.22M USD | CN¥1.61M 224.46K USD | CN¥12.57 1.75 USD | CN¥12.77 1.78 USD | CN¥4.60B 640.22M USD | 315.75 | CN¥0.04 0.005 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.09 0.43 USD |
+0.65
|
CN¥4.55B 632.74M USD | CN¥4.89M 679.23K USD | CN¥3.05 0.42 USD | CN¥3.10 0.43 USD | CN¥4.55B 632.74M USD | 77.25 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.13 0.71 USD |
+0.79
|
CN¥4.53B 629.82M USD | CN¥2.72M 378.05K USD | CN¥5.07 0.7 USD | CN¥5.15 0.72 USD | CN¥4.53B 629.82M USD | 51.29 | CN¥0.10 0.01 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.76 1.08 USD |
+0.52
|
CN¥4.42B 615.11M USD | CN¥33.22M 4.62M USD | CN¥7.57 1.05 USD | CN¥7.98 1.11 USD | CN¥4.42B 615.11M USD | 20.42 | CN¥0.38 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}