Quốc gia: Trung Quốc Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (127)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (80)
- Shenzhen (47)
Công ích (127)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.89 4.16 USD |
-0.86
|
$737.72B 102.57B USD | $59.56M 8.28M USD | $29.85 4.15 USD | $30.16 4.19 USD | $737.72B 102.57B USD | 21.81 | $1.37 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.5 1.32 USD |
0
|
$195.4B 27.17B USD | $58.75M 8.17M USD | $9.49 1.32 USD | $9.54 1.33 USD | $195.4B 27.17B USD | 21.11 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.77 1.36 USD |
-1.51
|
$175.86B 24.45B USD | $35.77M 4.97M USD | $9.75 1.36 USD | $9.91 1.38 USD | $175.86B 24.45B USD | 21.23 | $0.46 0.06 USD | |
| CGN 003816.SZ | $3.65 0.51 USD |
-0.27
|
$170.13B 23.65B USD | $99.1M 13.78M USD | $3.65 0.51 USD | $3.7 0.51 USD | $170.13B 23.65B USD | 18.25 | $0.2 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.27 0.59 USD |
0
|
$122.2B 16.99B USD | $56.4M 7.84M USD | $4.26 0.59 USD | $4.28 0.6 USD | $122.2B 16.99B USD | 20.33 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.18 2.11 USD |
-1.56
|
$121.51B 16.89B USD | $32.23M 4.48M USD | $15.15 2.11 USD | $15.45 2.15 USD | $121.51B 16.89B USD | 17.85 | $0.85 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.2 1 USD |
-0.96
|
$101.37B 14.09B USD | $36.33M 5.05M USD | $7.19 1 USD | $7.28 1.01 USD | $101.37B 14.09B USD | 15.00 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.58 0.64 USD |
+0.22
|
$81.69B 11.36B USD | $96.99M 13.49M USD | $4.55 0.63 USD | $4.62 0.64 USD | $81.69B 11.36B USD | 8.32 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.37 2.28 USD |
-1.62
|
$79.8B 11.1B USD | $30.73M 4.27M USD | $16.35 2.27 USD | $16.67 2.32 USD | $79.8B 11.1B USD | 17.23 | $0.95 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.31 0.74 USD |
0
|
$71.2B 9.9B USD | $27.1M 3.77M USD | $5.3 0.74 USD | $5.32 0.74 USD | $71.2B 9.9B USD | 10.21 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.83 0.81 USD |
-0.51
|
$56.98B 7.92B USD | $45.35M 6.31M USD | $5.8 0.81 USD | $5.85 0.81 USD | $56.98B 7.92B USD | 12.40 | $0.47 0.07 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.53 0.91 USD |
-0.46
|
$51.47B 7.16B USD | $10.45M 1.45M USD | $6.53 0.91 USD | $6.61 0.92 USD | $51.47B 7.16B USD | 21.76 | $0.3 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.2 0.44 USD |
-0.62
|
$50.63B 7.04B USD | $72.44M 10.07M USD | $3.19 0.44 USD | $3.25 0.45 USD | $50.63B 7.04B USD | 15.23 | $0.21 0.03 USD | |
| Shenergy Company Limited 600642.SS | $8.8 1.22 USD |
-0.45
|
$43.07B 5.99B USD | $20.97M 2.92M USD | $8.79 1.22 USD | $8.84 1.23 USD | $43.07B 5.99B USD | 11.42 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.06 0.98 USD |
-1.26
|
$38.01B 5.28B USD | $61.86M 8.6M USD | $7.02 0.98 USD | $7.13 0.99 USD | $38.01B 5.28B USD | 39.22 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.91 1.38 USD |
-0.7
|
$31.67B 4.4B USD | $9.54M 1.33M USD | $9.9 1.38 USD | $10.02 1.39 USD | $31.67B 4.4B USD | 26.07 | $0.38 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.38 0.89 USD |
0
|
$30.35B 4.22B USD | $14.3M 1.99M USD | $6.38 0.89 USD | $6.41 0.89 USD | $30.35B 4.22B USD | 18.76 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.64 0.65 USD |
0
|
$30.16B 4.19B USD | $9.33M 1.3M USD | $4.64 0.65 USD | $4.66 0.65 USD | $30.16B 4.19B USD | 21.09 | $0.22 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.36 0.61 USD |
+0.23
|
$29.19B 4.06B USD | $32.58M 4.53M USD | $4.32 0.6 USD | $4.39 0.61 USD | $29.19B 4.06B USD | 13.62 | $0.32 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.49 1.04 USD |
+0.13
|
$28.3B 3.93B USD | $10.9M 1.52M USD | $7.46 1.04 USD | $7.5 1.04 USD | $28.3B 3.93B USD | 8.51 | $0.88 0.12 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.16 0.58 USD |
+2.46
|
$27.15B 3.78B USD | $159.07M 22.12M USD | $4.04 0.56 USD | $4.19 0.58 USD | $27.15B 3.78B USD | 12.60 | $0.33 0.05 USD | |
| FUNENG 600483.SS | $9.68 1.35 USD |
-0.31
|
$26.91B 3.74B USD | $8.41M 1.17M USD | $9.67 1.34 USD | $9.74 1.35 USD | $26.91B 3.74B USD | 9.04 | $1.07 0.15 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.03 1.12 USD |
+0.12
|
$26.13B 3.63B USD | $5.26M 730.81K USD | $8 1.11 USD | $8.1 1.13 USD | $26.13B 3.63B USD | 20.07 | $0.4 0.06 USD | |
| SEP 600021.SS | $8.8 1.22 USD |
0
|
$24.79B 3.45B USD | $19.06M 2.65M USD | $8.76 1.22 USD | $8.83 1.23 USD | $24.79B 3.45B USD | 12.75 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.83 0.67 USD |
+1.9
|
$23.18B 3.22B USD | $12.24M 1.7M USD | $4.74 0.66 USD | $4.85 0.67 USD | $23.18B 3.22B USD | 28.41 | $0.17 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.77 0.23 USD |
-0.56
|
$25.07B 3.21B USD | $404.3K 51.69K USD | $1.76 0.23 USD | $1.78 0.23 USD | $25.07B 3.21B USD | 19.66 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.88 0.68 USD |
-4.87
|
$23.02B 3.2B USD | $99.23M 13.8M USD | $4.83 0.67 USD | $5.04 0.7 USD | $23.02B 3.2B USD | 61.00 | $0.08 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.47 1.04 USD |
+0.81
|
$22.29B 3.1B USD | $21.98M 3.06M USD | $7.37 1.02 USD | $7.48 1.04 USD | $22.29B 3.1B USD | 10.82 | $0.69 0.1 USD | |
| STATE GRID 600131.SS | $18.21 2.53 USD |
+0.17
|
$21.88B 3.04B USD | $4.18M 581.18K USD | $18.15 2.52 USD | $18.29 2.54 USD | $21.88B 3.04B USD | 31.39 | $0.58 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $25.37 3.53 USD |
+0.24
|
$20.69B 2.88B USD | $3.96M 550.99K USD | $25.21 3.51 USD | $25.67 3.57 USD | $20.69B 2.88B USD | 12.08 | $2.1 0.29 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.24 0.87 USD |
0
|
$20.24B 2.81B USD | $17.75M 2.47M USD | $6.24 0.87 USD | $6.3 0.88 USD | $20.24B 2.81B USD | 11.55 | $0.54 0.08 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.94 0.41 USD |
+0.68
|
$19.03B 2.65B USD | $35.46M 4.93M USD | $2.92 0.41 USD | $2.95 0.41 USD | $19.03B 2.65B USD | 15.47 | $0.19 0.03 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.83 1.09 USD |
-0.76
|
$18.83B 2.62B USD | $10.64M 1.48M USD | $7.79 1.08 USD | $7.9 1.1 USD | $18.83B 2.62B USD | 39.14 | $0.2 0.03 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.18 0.72 USD |
+0.39
|
$18.79B 2.61B USD | $15.87M 2.21M USD | $5.15 0.72 USD | $5.19 0.72 USD | $18.79B 2.61B USD | 15.69 | $0.33 0.05 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.43 0.89 USD |
+0.31
|
$18.5B 2.57B USD | $5.11M 710.86K USD | $6.4 0.89 USD | $6.43 0.89 USD | $18.5B 2.57B USD | 14.95 | $0.43 0.06 USD | |
| CSG ENERGY 003035.SZ | $4.84 0.67 USD |
-4.91
|
$18.33B 2.55B USD | $85.52M 11.89M USD | $4.77 0.66 USD | $5 0.7 USD | $18.33B 2.55B USD | 0 | -$0.02 -0.002 USD | |
| Huadian Energy Company Limited 600726.SS | $2.37 0.33 USD |
0
|
$18.24B 2.54B USD | $25.65M 3.57M USD | $2.35 0.33 USD | $2.38 0.33 USD | $18.24B 2.54B USD | 79.00 | $0.03 0.004 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.6
|
$2.53B — | $458.22K — | $0.17 — | $0.17 — | $2.53B — | 0 | $0 — | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.38 0.61 USD |
+0.69
|
$17.16B 2.39B USD | $26.1M 3.63M USD | $4.34 0.6 USD | $4.4 0.61 USD | $17.16B 2.39B USD | 14.59 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.35 1.02 USD |
+0.41
|
$16.66B 2.32B USD | $16.92M 2.35M USD | $7.32 1.02 USD | $7.37 1.02 USD | $16.66B 2.32B USD | 8.07 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.77 0.66 USD |
-0.21
|
$16.6B 2.31B USD | $64.37M 8.95M USD | $4.69 0.65 USD | $4.78 0.66 USD | $16.6B 2.31B USD | 34.07 | $0.14 0.02 USD | |
| FULING ELEC POWER 600452.SS | $9.69 1.35 USD |
+0.73
|
$14.89B 2.07B USD | $19.2M 2.67M USD | $9.6 1.33 USD | $9.72 1.35 USD | $14.89B 2.07B USD | 30.28 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $5.95 0.83 USD |
+1.02
|
$13.46B 1.87B USD | $3.61M 502.53K USD | $5.89 0.82 USD | $5.98 0.83 USD | $13.46B 1.87B USD | 18.03 | $0.33 0.05 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $8.28 1.15 USD |
+3.89
|
$13.44B 1.87B USD | $76.12M 10.58M USD | $7.91 1.1 USD | $8.37 1.16 USD | $13.44B 1.87B USD | 22.99 | $0.36 0.05 USD | |
| FORAN ENERGY 002911.SZ | $10.16 1.41 USD |
+0.49
|
$13.18B 1.83B USD | $2.32M 322.61K USD | $10.09 1.4 USD | $10.19 1.42 USD | $13.18B 1.83B USD | 17.22 | $0.59 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.85 0.95 USD |
+0.59
|
$13.1B 1.82B USD | $11.42M 1.59M USD | $6.77 0.94 USD | $6.88 0.96 USD | $13.1B 1.82B USD | 45.66 | $0.15 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.63 2.03 USD |
-0.68
|
$13.04B 1.81B USD | $28.88M 4.01M USD | $14.23 1.98 USD | $14.8 2.06 USD | $13.04B 1.81B USD | 39.54 | $0.37 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.15 0.99 USD |
+0.7
|
$12.94B 1.8B USD | $27.84M 3.87M USD | $7.03 0.98 USD | $7.18 1 USD | $12.94B 1.8B USD | 17.87 | $0.4 0.06 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.92 4.16 USD |
+0.5
|
$12.68B 1.76B USD | $3.05M 423.5K USD | $29.58 4.11 USD | $30.21 4.2 USD | $12.68B 1.76B USD | 10.24 | $2.92 0.41 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.57 1.19 USD |
+0.71
|
$12.64B 1.76B USD | $7.13M 991.41K USD | $8.51 1.18 USD | $8.59 1.19 USD | $12.64B 1.76B USD | 9.41 | $0.91 0.13 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.49 1.32 USD |
+0.21
|
$12.19B 1.69B USD | $5.15M 715.74K USD | $9.45 1.31 USD | $9.51 1.32 USD | $12.19B 1.69B USD | 10.90 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.79 0.81 USD |
+0.87
|
$12.05B 1.67B USD | $27.55M 3.83M USD | $5.7 0.79 USD | $5.81 0.81 USD | $12.05B 1.67B USD | 38.60 | $0.15 0.02 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.5 0.76 USD |
+0.73
|
$10.98B 1.53B USD | $9.35M 1.3M USD | $5.46 0.76 USD | $5.51 0.77 USD | $10.98B 1.53B USD | 15.27 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.85 0.54 USD |
-0.26
|
$10.3B 1.43B USD | $17.63M 2.45M USD | $3.83 0.53 USD | $3.87 0.54 USD | $10.3B 1.43B USD | 27.50 | $0.14 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.28 0.73 USD |
0
|
$10.05B 1.4B USD | $8.23M 1.14M USD | $5.25 0.73 USD | $5.34 0.74 USD | $10.05B 1.4B USD | 14.66 | $0.36 0.05 USD | |
| SPICYD 600292.SS | $12.26 1.7 USD |
-0.33
|
$9.57B 1.33B USD | $8.26M 1.15M USD | $12.19 1.69 USD | $12.33 1.71 USD | $9.57B 1.33B USD | 204.33 | $0.06 0.008 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.68 0.65 USD |
+0.86
|
$9.51B 1.32B USD | $76.29M 10.61M USD | $4.57 0.64 USD | $4.68 0.65 USD | $9.51B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $16.26 2.26 USD |
+6.21
|
$9.4B 1.31B USD | $98.69M 13.72M USD | $14.79 2.06 USD | $16.39 2.28 USD | $9.4B 1.31B USD | 325.19 | $0.05 0.006 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.63 0.37 USD |
+0.77
|
$9.39B 1.31B USD | $21.98M 3.06M USD | $2.6 0.36 USD | $2.63 0.37 USD | $9.39B 1.31B USD | 23.90 | $0.11 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.3 0.6 USD |
+0.23
|
$9.36B 1.3B USD | $21.27M 2.96M USD | $4.27 0.59 USD | $4.33 0.6 USD | $9.36B 1.3B USD | 11.62 | $0.37 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.93 0.41 USD |
-0.34
|
$9.02B 1.25B USD | $38.64M 5.37M USD | $2.9 0.4 USD | $2.94 0.41 USD | $9.02B 1.25B USD | 26.63 | $0.11 0.02 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.38 3.11 USD |
+0.86
|
$8.95B 1.25B USD | $2.27M 315.24K USD | $22.09 3.07 USD | $22.49 3.13 USD | $8.95B 1.25B USD | 43.88 | $0.51 0.07 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.14 1.27 USD |
+0.55
|
$8.92B 1.24B USD | $9.85M 1.37M USD | $9.05 1.26 USD | $9.17 1.28 USD | $8.92B 1.24B USD | 12.69 | $0.72 0.1 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.64 0.78 USD |
+0.53
|
$8.8B 1.22B USD | $3.12M 434.11K USD | $5.6 0.78 USD | $5.65 0.79 USD | $8.8B 1.22B USD | 22.55 | $0.25 0.03 USD | |
| TIANFU ENERGY 600509.SS | $6.32 0.88 USD |
0
|
$8.69B 1.21B USD | $14.71M 2.05M USD | $6.29 0.87 USD | $6.34 0.88 USD | $8.69B 1.21B USD | 31.60 | $0.2 0.03 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.01 1.95 USD |
-0.21
|
$8.65B 1.2B USD | $3.24M 450.15K USD | $13.94 1.94 USD | $14.06 1.95 USD | $8.65B 1.2B USD | 31.84 | $0.44 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.72 1.35 USD |
+1.14
|
$8.64B 1.2B USD | $1.88M 261.23K USD | $9.58 1.33 USD | $9.73 1.35 USD | $8.64B 1.2B USD | 18.00 | $0.54 0.08 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.5 0.49 USD |
-0.57
|
$8.52B 1.18B USD | $18.42M 2.56M USD | $3.48 0.48 USD | $3.52 0.49 USD | $8.52B 1.18B USD | 12.96 | $0.27 0.04 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.91 0.96 USD |
+0.58
|
$7.95B 1.1B USD | $4.33M 601.9K USD | $6.84 0.95 USD | $6.92 0.96 USD | $7.95B 1.1B USD | 345.50 | $0.02 0.002 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.31 1.99 USD |
-0.35
|
$7.21B 1B USD | $3.46M 481.7K USD | $14.21 1.98 USD | $14.37 2 USD | $7.21B 1B USD | 36.69 | $0.39 0.05 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.71 0.65 USD |
+1.07
|
$7.19B 999.22M USD | $19.67M 2.73M USD | $4.64 0.65 USD | $4.73 0.66 USD | $7.19B 999.22M USD | 0 | -$0.06 -0.008 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.87 1.37 USD |
+0.51
|
$7.05B 980.74M USD | $3.28M 455.73K USD | $9.8 1.36 USD | $9.87 1.37 USD | $7.05B 980.74M USD | 17.31 | $0.57 0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.61 0.36 USD |
+0.38
|
$6.95B 965.77M USD | $87.73M 12.2M USD | $2.57 0.36 USD | $2.64 0.37 USD | $6.95B 965.77M USD | 261.00 | $0.01 0.001 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6 0.83 USD |
+1.01
|
$6.88B 956.48M USD | $9.92M 1.38M USD | $5.92 0.82 USD | $6.02 0.84 USD | $6.88B 956.48M USD | 12.50 | $0.48 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.97 2.22 USD |
+1.08
|
$6.83B 949.4M USD | $8.8M 1.22M USD | $15.78 2.19 USD | $16.23 2.26 USD | $6.83B 949.4M USD | 26.18 | $0.61 0.08 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.33 0.74 USD |
+2.5
|
$6.72B 935.02M USD | $36.11M 5.02M USD | $5.19 0.72 USD | $5.34 0.74 USD | $6.72B 935.02M USD | 28.05 | $0.19 0.03 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.17 0.86 USD |
+0.16
|
$6.43B 893.41M USD | $6.34M 881.62K USD | $6.14 0.85 USD | $6.19 0.86 USD | $6.43B 893.41M USD | 28.04 | $0.22 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.24 0.59 USD |
+0.47
|
$6.21B 864.1M USD | $19.43M 2.7M USD | $4.2 0.58 USD | $4.24 0.59 USD | $6.21B 864.1M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.39 1.44 USD |
+0.78
|
$5.83B 810.2M USD | $7.27M 1.01M USD | $10.22 1.42 USD | $10.46 1.45 USD | $5.83B 810.2M USD | 23.61 | $0.44 0.06 USD | |
| MINGXING ELECTRIC 600101.SS | $10.51 1.46 USD |
+1.15
|
$5.76B 800.62M USD | $24.37M 3.39M USD | $10.3 1.43 USD | $10.59 1.47 USD | $5.76B 800.62M USD | 26.94 | $0.39 0.05 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.13 0.71 USD |
+1.38
|
$5.54B 770.75M USD | $31.67M 4.4M USD | $5.03 0.7 USD | $5.16 0.72 USD | $5.54B 770.75M USD | 73.28 | $0.07 0.009 USD | |
| XICHANG POWER 600505.SS | $15.07 2.1 USD |
+0.47
|
$5.49B 763.91M USD | $23.07M 3.21M USD | $14.78 2.06 USD | $15.25 2.12 USD | $5.49B 763.91M USD | 251.16 | $0.06 0.008 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.84 0.39 USD |
+0.71
|
$5.39B 749.55M USD | $22.19M 3.08M USD | $2.81 0.39 USD | $2.85 0.4 USD | $5.39B 749.55M USD | 0 | -$0.05 -0.006 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.33 0.46 USD |
-0.3
|
$5.37B 747.2M USD | $48M 6.67M USD | $3.29 0.46 USD | $3.34 0.46 USD | $5.37B 747.2M USD | 166.50 | $0.02 0.002 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.6 0.64 USD |
+0.88
|
$5.14B 714.84M USD | $16.84M 2.34M USD | $4.53 0.63 USD | $4.61 0.64 USD | $5.14B 714.84M USD | 17.03 | $0.27 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.44 0.76 USD |
+0.93
|
$5.09B 707.39M USD | $6.86M 953.73K USD | $5.38 0.75 USD | $5.44 0.76 USD | $5.09B 707.39M USD | 12.08 | $0.45 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.79 0.53 USD |
+1.34
|
$5.01B 696.67M USD | $17.24M 2.4M USD | $3.72 0.52 USD | $3.79 0.53 USD | $5.01B 696.67M USD | 23.68 | $0.16 0.02 USD | |
| WUHAN HOLDING 600168.SS | $4.77 0.66 USD |
+1.49
|
$4.74B 658.86M USD | $7.22M 1M USD | $4.69 0.65 USD | $4.77 0.66 USD | $4.74B 658.86M USD | 68.14 | $0.07 0.009 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.57 0.77 USD |
-0.71
|
$4.69B 652.69M USD | $14.92M 2.07M USD | $5.51 0.77 USD | $5.62 0.78 USD | $4.69B 652.69M USD | 139.25 | $0.04 0.005 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.44 0.48 USD |
+1.18
|
$4.61B 641.34M USD | $6.04M 839.69K USD | $3.4 0.47 USD | $3.44 0.48 USD | $4.61B 641.34M USD | 13.75 | $0.25 0.03 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.12 0.43 USD |
+0.32
|
$4.59B 638.88M USD | $31.15M 4.33M USD | $3.09 0.43 USD | $3.13 0.44 USD | $4.59B 638.88M USD | 44.57 | $0.07 0.009 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.96 1.38 USD |
+1.74
|
$4.56B 634.2M USD | $11.42M 1.59M USD | $9.76 1.36 USD | $9.99 1.39 USD | $4.56B 634.2M USD | 22.13 | $0.45 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.2 0.72 USD |
-0.19
|
$4.5B 625.42M USD | $15.16M 2.11M USD | $5.16 0.72 USD | $5.23 0.73 USD | $4.5B 625.42M USD | 14.05 | $0.37 0.05 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.95 1.8 USD |
+0.47
|
$4.3B 597.82M USD | $1.1M 153.48K USD | $12.86 1.79 USD | $12.97 1.8 USD | $4.3B 597.82M USD | 13.21 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.84 0.67 USD |
+0.83
|
$4.27B 594.21M USD | $3.65M 506.88K USD | $4.78 0.66 USD | $4.84 0.67 USD | $4.27B 594.21M USD | 60.50 | $0.08 0.01 USD | |
| DAYU IRRIGATION 300021.SZ | $4.67 0.65 USD |
-1.06
|
$4.22B 586.41M USD | $36.14M 5.03M USD | $4.62 0.64 USD | $4.74 0.66 USD | $4.22B 586.41M USD | 51.88 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.72 0.66 USD |
+1.29
|
$4.08B 567.76M USD | $12.9M 1.79M USD | $4.64 0.65 USD | $4.72 0.66 USD | $4.08B 567.76M USD | 33.71 | $0.14 0.02 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.24 0.87 USD |
+1.3
|
$3.81B 529.69M USD | $5.68M 789.28K USD | $6.13 0.85 USD | $6.25 0.87 USD | $3.81B 529.69M USD | 0 | -$0.05 -0.006 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $18.08 2.51 USD |
+1.57
|
$3.74B 520.29M USD | $3.88M 539.57K USD | $17.77 2.47 USD | $18.22 2.53 USD | $3.74B 520.29M USD | 113.00 | $0.16 0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.93 1.24 USD |
+1.02
|
$3.69B 513.58M USD | $1.29M 179.39K USD | $8.82 1.23 USD | $9.1 1.27 USD | $3.69B 513.58M USD | 38.82 | $0.23 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}