Quốc gia: Trung Quốc Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (127)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (13)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (80)
- Shenzhen (47)
Công ích (127)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.65 3.98 USD |
0
|
$701.01B 97.47B USD | $51.42M 7.15M USD | $28.38 3.95 USD | $28.87 4.01 USD | $701.01B 97.47B USD | 25.58 | $1.12 0.16 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.51 0.63 USD |
+0.22
|
$213.08B 29.63B USD | $120.14M 16.7M USD | $4.41 0.61 USD | $4.54 0.63 USD | $213.08B 29.63B USD | 21.47 | $0.21 0.03 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $10.55 1.47 USD |
+0.29
|
$199.22B 27.7B USD | $78.42M 10.9M USD | $10.41 1.45 USD | $10.57 1.47 USD | $199.22B 27.7B USD | 18.83 | $0.56 0.08 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $10.57 1.47 USD |
-0.09
|
$190.26B 26.45B USD | $23.86M 3.32M USD | $10.47 1.46 USD | $10.72 1.49 USD | $190.26B 26.45B USD | 25.78 | $0.41 0.06 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $17.71 2.46 USD |
-1.06
|
$132.01B 18.36B USD | $23.06M 3.21M USD | $17.48 2.43 USD | $18.11 2.52 USD | $132.01B 18.36B USD | 19.04 | $0.93 0.13 USD | |
| Huaneng Power International, Inc. 600011.SS | $9.21 1.28 USD |
-0.43
|
$126.4B 17.57B USD | $41.24M 5.73M USD | $9.03 1.26 USD | $9.3 1.29 USD | $126.4B 17.57B USD | 18.42 | $0.5 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.32 0.6 USD |
+0.7
|
$123.64B 17.19B USD | $82.47M 11.47M USD | $4.23 0.59 USD | $4.33 0.6 USD | $123.64B 17.19B USD | 17.28 | $0.25 0.03 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.82 0.81 USD |
-1.02
|
$103.8B 14.43B USD | $116.45M 16.19M USD | $5.72 0.8 USD | $5.9 0.82 USD | $103.8B 14.43B USD | 16.16 | $0.36 0.05 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.89 0.96 USD |
-1.01
|
$92.39B 12.85B USD | $35.13M 4.89M USD | $6.78 0.94 USD | $7.01 0.97 USD | $92.39B 12.85B USD | 12.52 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $18.23 2.53 USD |
-0.05
|
$88.86B 12.36B USD | $12.6M 1.75M USD | $17.95 2.5 USD | $18.3 2.54 USD | $88.86B 12.36B USD | 18.98 | $0.96 0.13 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.68 0.93 USD |
-1.18
|
$64.28B 8.94B USD | $76M 10.57M USD | $6.53 0.91 USD | $6.77 0.94 USD | $64.28B 8.94B USD | 15.90 | $0.42 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $7.44 1.03 USD |
+0.4
|
$58.64B 8.15B USD | $12.06M 1.68M USD | $7.29 1.01 USD | $7.53 1.05 USD | $58.64B 8.15B USD | 46.50 | $0.16 0.02 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.95 0.41 USD |
+0.34
|
$46.15B 6.42B USD | $102.27M 14.22M USD | $2.87 0.4 USD | $2.96 0.41 USD | $46.15B 6.42B USD | 59.00 | $0.05 0.006 USD | |
| Shenergy Company Limited 600642.SS | $8.38 1.17 USD |
-1.06
|
$41.01B 5.7B USD | $30.3M 4.21M USD | $8.22 1.14 USD | $8.58 1.19 USD | $41.01B 5.7B USD | 10.60 | $0.79 0.11 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.86 0.81 USD |
-0.68
|
$38.21B 5.31B USD | $21.28M 2.96M USD | $5.76 0.8 USD | $5.93 0.82 USD | $38.21B 5.31B USD | 17.23 | $0.34 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.08 0.98 USD |
+0.57
|
$33.68B 4.68B USD | $15.86M 2.2M USD | $6.95 0.97 USD | $7.08 0.98 USD | $33.68B 4.68B USD | 19.13 | $0.37 0.05 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.87 1.37 USD |
+0.61
|
$31.54B 4.39B USD | $5.6M 778.7K USD | $9.69 1.35 USD | $9.88 1.37 USD | $31.54B 4.39B USD | 34.03 | $0.29 0.04 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.52 0.63 USD |
+0.44
|
$29.5B 4.1B USD | $59.34M 8.25M USD | $4.41 0.61 USD | $4.53 0.63 USD | $29.5B 4.1B USD | 15.58 | $0.29 0.04 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $11.29 1.57 USD |
+0.62
|
$28.91B 4.02B USD | $12.28M 1.71M USD | $11.02 1.53 USD | $11.32 1.57 USD | $28.91B 4.02B USD | 11.63 | $0.97 0.13 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.62 1.06 USD |
-0.39
|
$28.79B 4B USD | $8.34M 1.16M USD | $7.49 1.04 USD | $7.66 1.07 USD | $28.79B 4B USD | 11.90 | $0.64 0.09 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.64 1.34 USD |
-0.62
|
$27.15B 3.78B USD | $33.7M 4.69M USD | $9.39 1.31 USD | $9.78 1.36 USD | $27.15B 3.78B USD | 16.33 | $0.59 0.08 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.22 1.14 USD |
-0.96
|
$25.63B 3.56B USD | $5.43M 755.55K USD | $8.12 1.13 USD | $8.35 1.16 USD | $25.63B 3.56B USD | 16.11 | $0.51 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.14 0.71 USD |
+1.18
|
$24.45B 3.4B USD | $28.31M 3.94M USD | $4.96 0.69 USD | $5.16 0.72 USD | $24.45B 3.4B USD | 25.69 | $0.2 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.09 0.27 USD |
0
|
$25.99B 3.32B USD | $705.32K 90.18K USD | $2.07 0.26 USD | $2.09 0.27 USD | $25.99B 3.32B USD | 9.95 | $0.21 0.03 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.79 0.67 USD |
+0.63
|
$22.99B 3.2B USD | $6.02M 836.67K USD | $4.74 0.66 USD | $4.8 0.67 USD | $22.99B 3.2B USD | 22.80 | $0.21 0.03 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.46 0.9 USD |
-0.46
|
$22.65B 3.15B USD | $15.15M 2.11M USD | $6.38 0.89 USD | $6.52 0.91 USD | $22.65B 3.15B USD | 13.45 | $0.48 0.07 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.32 1.02 USD |
+0.97
|
$21.85B 3.04B USD | $20.57M 2.86M USD | $7.15 0.99 USD | $7.33 1.02 USD | $21.85B 3.04B USD | 11.43 | $0.64 0.09 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.18 0.44 USD |
+0.32
|
$21.29B 2.96B USD | $26.24M 3.65M USD | $3.13 0.44 USD | $3.2 0.44 USD | $21.29B 2.96B USD | 28.90 | $0.11 0.02 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $16.87 2.35 USD |
-2.15
|
$20.28B 2.82B USD | $19.91M 2.77M USD | $16.31 2.27 USD | $17.34 2.41 USD | $20.28B 2.82B USD | 26.35 | $0.64 0.09 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $3.68 0.51 USD |
+0.82
|
$19.81B 2.75B USD | $15.72M 2.19M USD | $3.6 0.5 USD | $3.7 0.51 USD | $19.81B 2.75B USD | 15.33 | $0.24 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.7 0.93 USD |
0
|
$19.27B 2.68B USD | $9.09M 1.26M USD | $6.57 0.91 USD | $6.72 0.93 USD | $19.27B 2.68B USD | 14.25 | $0.47 0.07 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.5 1.18 USD |
-1.16
|
$19.27B 2.68B USD | $23.69M 3.29M USD | $8.28 1.15 USD | $8.63 1.2 USD | $19.27B 2.68B USD | 11.18 | $0.76 0.11 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.97 0.41 USD |
+1.37
|
$19.23B 2.67B USD | $44.44M 6.18M USD | $2.89 0.4 USD | $2.98 0.41 USD | $19.23B 2.67B USD | 12.91 | $0.23 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.71 0.65 USD |
+1.95
|
$18.42B 2.56B USD | $20.86M 2.9M USD | $4.58 0.64 USD | $4.71 0.65 USD | $18.42B 2.56B USD | 12.07 | $0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $7.4 1.03 USD |
+2.78
|
$17.79B 2.47B USD | $6.81M 946.61K USD | $7.18 1 USD | $7.4 1.03 USD | $17.79B 2.47B USD | 25.51 | $0.29 0.04 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.45 0.62 USD |
+1.83
|
$16.86B 2.34B USD | $9.33M 1.3M USD | $4.34 0.6 USD | $4.46 0.62 USD | $16.86B 2.34B USD | 55.62 | $0.08 0.01 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $20.56 2.86 USD |
-0.19
|
$16.76B 2.33B USD | $4.04M 561.13K USD | $20.16 2.8 USD | $20.75 2.89 USD | $16.76B 2.33B USD | 11.17 | $1.84 0.26 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
+2.82
|
$2.18B — | $1.1M — | $0.14 — | $0.1499 — | $2.18B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.02 0.28 USD |
+1
|
$15.55B 2.16B USD | $19.34M 2.69M USD | $1.96 0.27 USD | $2.03 0.28 USD | $15.55B 2.16B USD | 101.00 | $0.02 0.002 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $35.26 4.9 USD |
+1.58
|
$14.95B 2.08B USD | $3.93M 546.64K USD | $34.33 4.77 USD | $35.3 4.91 USD | $14.95B 2.08B USD | 12.15 | $2.9 0.4 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.32 0.74 USD |
+0.19
|
$14.84B 2.06B USD | $65.05M 9.04M USD | $5.17 0.72 USD | $5.36 0.75 USD | $14.84B 2.06B USD | 14.37 | $0.37 0.05 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.88 1.65 USD |
+2.41
|
$14.57B 2.03B USD | $9.42M 1.31M USD | $11.53 1.6 USD | $11.91 1.66 USD | $14.57B 2.03B USD | 13.97 | $0.85 0.12 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $13.05 1.81 USD |
+1.64
|
$14.32B 1.99B USD | $6.05M 841.07K USD | $12.6 1.75 USD | $13.05 1.81 USD | $14.32B 1.99B USD | 27.76 | $0.47 0.07 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $6.99 0.97 USD |
+2.04
|
$13.37B 1.86B USD | $8.58M 1.19M USD | $6.81 0.95 USD | $7.02 0.98 USD | $13.37B 1.86B USD | 23.30 | $0.3 0.04 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $8.08 1.12 USD |
+3.59
|
$13.12B 1.82B USD | $11.08M 1.54M USD | $7.76 1.08 USD | $8.1 1.13 USD | $13.12B 1.82B USD | 16.48 | $0.49 0.07 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.41 0.61 USD |
+0.68
|
$12.12B 1.69B USD | $19.02M 2.64M USD | $4.3 0.6 USD | $4.42 0.61 USD | $12.12B 1.69B USD | 31.49 | $0.14 0.02 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $5.25 0.73 USD |
+2.94
|
$12.01B 1.67B USD | $9.2M 1.28M USD | $5.05 0.7 USD | $5.26 0.73 USD | $12.01B 1.67B USD | 16.40 | $0.32 0.04 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.11 1.27 USD |
+0.44
|
$11.73B 1.63B USD | $3.78M 524.93K USD | $8.91 1.24 USD | $9.13 1.27 USD | $11.73B 1.63B USD | 14.46 | $0.63 0.09 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.24 0.87 USD |
+1.3
|
$11.29B 1.57B USD | $18.44M 2.56M USD | $6.07 0.84 USD | $6.27 0.87 USD | $11.29B 1.57B USD | 20.12 | $0.31 0.04 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.02 0.7 USD |
+2.87
|
$10.92B 1.52B USD | $28.48M 3.96M USD | $4.82 0.67 USD | $5.03 0.7 USD | $10.92B 1.52B USD | 10.03 | $0.5 0.07 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.24 1.01 USD |
+1.97
|
$10.68B 1.48B USD | $5.86M 814.39K USD | $7.09 0.99 USD | $7.26 1.01 USD | $10.68B 1.48B USD | 12.27 | $0.59 0.08 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $11.9 1.65 USD |
+1.97
|
$10.61B 1.48B USD | $5.45M 757.71K USD | $11.56 1.61 USD | $11.92 1.66 USD | $10.61B 1.48B USD | 19.50 | $0.61 0.08 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $4.88 0.68 USD |
+5.63
|
$10.15B 1.41B USD | $33.97M 4.72M USD | $4.58 0.64 USD | $4.99 0.69 USD | $10.15B 1.41B USD | 61.00 | $0.08 0.01 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.2 0.86 USD |
+1.64
|
$9.92B 1.38B USD | $19.24M 2.67M USD | $6.01 0.84 USD | $6.2 0.86 USD | $9.92B 1.38B USD | 16.31 | $0.38 0.05 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.34 3.38 USD |
-0.53
|
$9.74B 1.35B USD | $6.02M 836.39K USD | $23 3.2 USD | $24.72 3.44 USD | $9.74B 1.35B USD | 45.07 | $0.54 0.08 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.67 1.34 USD |
+0.73
|
$9.43B 1.31B USD | $17.45M 2.43M USD | $9.43 1.31 USD | $9.68 1.35 USD | $9.43B 1.31B USD | 13.81 | $0.7 0.1 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.53 1.88 USD |
-0.95
|
$9.37B 1.3B USD | $3.46M 481.68K USD | $13.39 1.86 USD | $13.68 1.9 USD | $9.37B 1.3B USD | 16.10 | $0.84 0.12 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $4.75 0.66 USD |
0
|
$9.04B 1.26B USD | $8.23M 1.14M USD | $4.67 0.65 USD | $4.8 0.67 USD | $9.04B 1.26B USD | 14.84 | $0.32 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.42 0.75 USD |
+1.31
|
$8.52B 1.18B USD | $1.66M 231.19K USD | $5.31 0.74 USD | $5.44 0.76 USD | $8.52B 1.18B USD | 16.93 | $0.32 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.58 1.33 USD |
+0.74
|
$8.52B 1.18B USD | $1.96M 272.47K USD | $9.4 1.31 USD | $9.58 1.33 USD | $8.52B 1.18B USD | 15.96 | $0.6 0.08 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.38 0.33 USD |
+5.31
|
$8.5B 1.18B USD | $46.3M 6.44M USD | $2.25 0.31 USD | $2.38 0.33 USD | $8.5B 1.18B USD | 34.00 | $0.07 0.009 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.69 1.76 USD |
+1.52
|
$7.84B 1.09B USD | $2.09M 290.53K USD | $12.34 1.72 USD | $12.71 1.77 USD | $7.84B 1.09B USD | 29.51 | $0.43 0.06 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.48 0.76 USD |
+1.11
|
$7.56B 1.05B USD | $11.39M 1.58M USD | $5.31 0.74 USD | $5.49 0.76 USD | $7.56B 1.05B USD | 16.11 | $0.34 0.05 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.06 0.43 USD |
+2.68
|
$7.45B 1.04B USD | $14.07M 1.96M USD | $2.96 0.41 USD | $3.07 0.43 USD | $7.45B 1.04B USD | 10.19 | $0.3 0.04 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.36 2.41 USD |
+0.75
|
$7.42B 1.03B USD | $3.22M 447.63K USD | $17.04 2.37 USD | $17.37 2.42 USD | $7.42B 1.03B USD | 25.52 | $0.68 0.09 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.37 0.89 USD |
+1.92
|
$7.33B 1.02B USD | $3.91M 543.28K USD | $6.2 0.86 USD | $6.4 0.89 USD | $7.33B 1.02B USD | 79.62 | $0.08 0.01 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.37 0.33 USD |
+2.6
|
$7.29B 1.01B USD | $10.59M 1.47M USD | $2.29 0.32 USD | $2.38 0.33 USD | $7.29B 1.01B USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.72 0.38 USD |
+2.64
|
$7.19B 999.05M USD | $11.38M 1.58M USD | $2.64 0.37 USD | $2.73 0.38 USD | $7.19B 999.05M USD | 0 | -$0.01 -0.001 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.07 0.84 USD |
+2.53
|
$6.96B 967.64M USD | $5.55M 771.51K USD | $5.88 0.82 USD | $6.08 0.85 USD | $6.96B 967.64M USD | 12.14 | $0.5 0.07 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.24 0.45 USD |
+1.57
|
$6.58B 915.02M USD | $30.33M 4.22M USD | $3.13 0.44 USD | $3.24 0.45 USD | $6.58B 915.02M USD | 0 | -$0.04 -0.005 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.22 0.59 USD |
+1.44
|
$6.44B 895.27M USD | $19.02M 2.65M USD | $4.11 0.57 USD | $4.23 0.59 USD | $6.44B 895.27M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.33 0.74 USD |
+1.72
|
$5.55B 771.78M USD | $1.72M 239.41K USD | $5.19 0.72 USD | $5.34 0.74 USD | $5.55B 771.78M USD | 18.37 | $0.29 0.04 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $12.21 1.7 USD |
+0.08
|
$5.15B 715.48M USD | $58.84M 8.18M USD | $11.6 1.61 USD | $12.54 1.74 USD | $5.15B 715.48M USD | 27.13 | $0.45 0.06 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $10.03 1.39 USD |
+2.45
|
$5.12B 712.14M USD | $2.94M 408.16K USD | $9.75 1.36 USD | $10.03 1.39 USD | $5.12B 712.14M USD | 27.86 | $0.36 0.05 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.48 0.48 USD |
+1.46
|
$5.1B 709.21M USD | $25.59M 3.56M USD | $3.37 0.47 USD | $3.48 0.48 USD | $5.1B 709.21M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.04 0.7 USD |
+0.6
|
$4.71B 655.38M USD | $6.11M 849.24K USD | $4.95 0.69 USD | $5.06 0.7 USD | $4.71B 655.38M USD | 13.99 | $0.36 0.05 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $12.95 1.8 USD |
-2.19
|
$4.57B 635.61M USD | $7.18M 998.36K USD | $12.6 1.75 USD | $13.2 1.84 USD | $4.57B 635.61M USD | 25.89 | $0.5 0.07 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.39 0.47 USD |
+1.8
|
$4.55B 632.02M USD | $4.17M 579.51K USD | $3.33 0.46 USD | $3.39 0.47 USD | $4.55B 632.02M USD | 16.14 | $0.21 0.03 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.52 1.32 USD |
+0.53
|
$4.36B 606.19M USD | $8.53M 1.19M USD | $9.3 1.29 USD | $9.56 1.33 USD | $4.36B 606.19M USD | 23.21 | $0.41 0.06 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.39 0.47 USD |
+1.8
|
$4.28B 594.69M USD | $30.65M 4.26M USD | $3.29 0.46 USD | $3.39 0.47 USD | $4.28B 594.69M USD | 16.14 | $0.21 0.03 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $11.23 1.56 USD |
-1.14
|
$4.09B 569.26M USD | $49.6M 6.9M USD | $11 1.53 USD | $12.16 1.69 USD | $4.09B 569.26M USD | 0 | -$0.06 -0.008 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $2.76 0.38 USD |
+1.47
|
$4.06B 565.17M USD | $26.66M 3.71M USD | $2.66 0.37 USD | $2.76 0.38 USD | $4.06B 565.17M USD | 1.61 | $1.71 0.24 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $3.99 0.55 USD |
+1.79
|
$3.96B 551.12M USD | $3.93M 546.47K USD | $3.88 0.54 USD | $3.99 0.55 USD | $3.96B 551.12M USD | 19.00 | $0.21 0.03 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $3.53 0.49 USD |
+0.86
|
$3.95B 548.56M USD | $5.16M 717.35K USD | $3.45 0.48 USD | $3.53 0.49 USD | $3.95B 548.56M USD | 9.05 | $0.39 0.05 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $3.65 0.51 USD |
+1.39
|
$3.94B 548.39M USD | $4.61M 641.56K USD | $3.57 0.5 USD | $3.66 0.51 USD | $3.94B 548.39M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $2.91 0.4 USD |
+3.56
|
$3.88B 539.49M USD | $5.06M 704.22K USD | $2.77 0.39 USD | $2.92 0.41 USD | $3.88B 539.49M USD | 0 | -$0.99 -0.1 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $18.59 2.58 USD |
+3.45
|
$3.85B 534.97M USD | $3.03M 421.87K USD | $17.83 2.48 USD | $18.59 2.58 USD | $3.85B 534.97M USD | 185.90 | $0.1 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $11.45 1.59 USD |
+2.14
|
$3.82B 531.55M USD | $717.23K 99.73K USD | $11.09 1.54 USD | $11.46 1.59 USD | $3.82B 531.55M USD | 14.13 | $0.81 0.11 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $2.88 0.4 USD |
+1.41
|
$3.81B 529.4M USD | $10.17M 1.41M USD | $2.79 0.39 USD | $2.9 0.4 USD | $3.81B 529.4M USD | 0 | -$0.14 -0.01 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $9.39 1.31 USD |
+1.08
|
$3.8B 528.25M USD | $29.19M 4.06M USD | $8.94 1.24 USD | $9.6 1.33 USD | $3.8B 528.25M USD | 20.86 | $0.45 0.06 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $4.82 0.67 USD |
+1.69
|
$3.76B 523.3M USD | $4.07M 565.85K USD | $4.69 0.65 USD | $4.83 0.67 USD | $3.76B 523.3M USD | 68.85 | $0.07 0.009 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.02 0.56 USD |
+2.03
|
$3.55B 493.54M USD | $2.48M 345.11K USD | $3.91 0.54 USD | $4.03 0.56 USD | $3.55B 493.54M USD | 57.42 | $0.07 0.009 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.47 0.9 USD |
+1.09
|
$3.48B 484.35M USD | $16.96M 2.36M USD | $6.3 0.88 USD | $6.64 0.92 USD | $3.48B 484.35M USD | 129.40 | $0.05 0.006 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.16 0.58 USD |
+3.74
|
$3.48B 483.99M USD | $5.79M 804.41K USD | $3.96 0.55 USD | $4.16 0.58 USD | $3.48B 483.99M USD | 0 | -$0.23 -0.03 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.6 0.78 USD |
+2.75
|
$3.42B 475.36M USD | $2.95M 410.21K USD | $5.42 0.75 USD | $5.6 0.78 USD | $3.42B 475.36M USD | 25.45 | $0.22 0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.71 1.21 USD |
+0.81
|
$3.38B 470.27M USD | $21.5M 2.99M USD | $8.28 1.15 USD | $8.76 1.22 USD | $3.38B 470.27M USD | 871.00 | $0.01 0.001 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $7.95 1.11 USD |
-5.02
|
$3.36B 466.95M USD | $12.27M 1.71M USD | $7.95 1.11 USD | $8.79 1.22 USD | $3.36B 466.95M USD | 33.12 | $0.24 0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.74 0.22 USD |
0
|
$3.61B 461.39M USD | $349.9K 44.74K USD | $1.7 0.22 USD | $1.73 0.22 USD | $3.61B 461.39M USD | 174.00 | $0.01 0.001 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $1.63 0.23 USD |
+1.87
|
$3.09B 430.2M USD | $23.59M 3.28M USD | $1.56 0.22 USD | $1.64 0.23 USD | $3.09B 430.2M USD | 0 | -$0.06 -0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}