Quốc gia: Trung Quốc Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (128)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (390)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (79)
- Shenzhen (49)
Công ích (128)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.75 4.28 USD |
+0.56
|
$752.4B 104.62B USD | $43.86M 6.1M USD | $30.4 4.23 USD | $30.79 4.28 USD | $752.4B 104.62B USD | 22.28 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.36 1.3 USD |
-0.11
|
$192.52B 26.77B USD | $31.81M 4.42M USD | $9.32 1.3 USD | $9.38 1.3 USD | $192.52B 26.77B USD | 20.80 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.8 1.36 USD |
+0.82
|
$176.4B 24.53B USD | $14.9M 2.07M USD | $9.69 1.35 USD | $9.82 1.37 USD | $176.4B 24.53B USD | 20.85 | $0.47 0.07 USD | |
| CGN 003816.SZ | $3.68 0.51 USD |
+0.27
|
$171.89B 23.9B USD | $76.42M 10.63M USD | $3.66 0.51 USD | $3.69 0.51 USD | $171.89B 23.9B USD | 18.39 | $0.2 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
0
|
$121.92B 16.95B USD | $31.35M 4.36M USD | $4.24 0.59 USD | $4.26 0.59 USD | $121.92B 16.95B USD | 20.28 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.76 2.05 USD |
+0.41
|
$118.15B 16.43B USD | $12.87M 1.79M USD | $14.64 2.04 USD | $14.78 2.06 USD | $118.15B 16.43B USD | 16.96 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.26 1.01 USD |
+0.97
|
$102.72B 14.28B USD | $34.23M 4.76M USD | $7.17 1 USD | $7.28 1.01 USD | $102.72B 14.28B USD | 15.12 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.79 0.67 USD |
+1.91
|
$85.43B 11.88B USD | $107.36M 14.93M USD | $4.69 0.65 USD | $4.8 0.67 USD | $85.43B 11.88B USD | 8.70 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.02 2.23 USD |
+0.56
|
$78.09B 10.86B USD | $8.41M 1.17M USD | $15.93 2.21 USD | $16.08 2.24 USD | $78.09B 10.86B USD | 16.51 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.31 0.74 USD |
0
|
$71.2B 9.9B USD | $16.36M 2.27M USD | $5.29 0.74 USD | $5.32 0.74 USD | $71.2B 9.9B USD | 10.21 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.58 0.78 USD |
0
|
$54.29B 7.55B USD | $38.2M 5.31M USD | $5.55 0.77 USD | $5.6 0.78 USD | $54.29B 7.55B USD | 11.87 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.25 0.45 USD |
+0.93
|
$52.08B 7.24B USD | $36.75M 5.11M USD | $3.21 0.45 USD | $3.25 0.45 USD | $52.08B 7.24B USD | 15.47 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.29 0.87 USD |
+0.48
|
$49.58B 6.89B USD | $4.7M 653.32K USD | $6.25 0.87 USD | $6.31 0.88 USD | $49.58B 6.89B USD | 20.96 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.78 1.22 USD |
+0.8
|
$42.97B 5.97B USD | $9.67M 1.34M USD | $8.7 1.21 USD | $8.8 1.22 USD | $42.97B 5.97B USD | 11.40 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.95 0.97 USD |
+2.66
|
$37.41B 5.2B USD | $39.52M 5.5M USD | $6.77 0.94 USD | $7 0.97 USD | $37.41B 5.2B USD | 38.61 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.82 1.37 USD |
+0.92
|
$31.38B 4.36B USD | $4.97M 690.57K USD | $9.71 1.35 USD | $9.86 1.37 USD | $31.38B 4.36B USD | 25.84 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.66 0.65 USD |
+1.3
|
$31.2B 4.34B USD | $15.44M 2.15M USD | $4.57 0.64 USD | $4.65 0.65 USD | $31.2B 4.34B USD | 14.56 | $0.32 0.04 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.35 0.88 USD |
+0.32
|
$30.21B 4.2B USD | $6.44M 896.02K USD | $6.31 0.88 USD | $6.36 0.88 USD | $30.21B 4.2B USD | 18.67 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.5 0.63 USD |
0
|
$29.25B 4.07B USD | $3.38M 470.22K USD | $4.48 0.62 USD | $4.5 0.63 USD | $29.25B 4.07B USD | 20.45 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.32 1.02 USD |
+0.41
|
$27.66B 3.85B USD | $5.61M 779.78K USD | $7.28 1.01 USD | $7.33 1.02 USD | $27.66B 3.85B USD | 8.31 | $0.88 0.12 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.13 0.57 USD |
+0.49
|
$26.96B 3.75B USD | $23.11M 3.21M USD | $4.11 0.57 USD | $4.16 0.58 USD | $26.96B 3.75B USD | 12.90 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.63 1.34 USD |
+0.42
|
$26.77B 3.72B USD | $6.92M 961.64K USD | $9.55 1.33 USD | $9.66 1.34 USD | $26.77B 3.72B USD | 9.00 | $1.07 0.15 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.78 1.08 USD |
-0.38
|
$25.84B 3.59B USD | $1.78M 247.58K USD | $7.77 1.08 USD | $7.83 1.09 USD | $25.84B 3.59B USD | 19.44 | $0.4 0.06 USD | |
| SEP 600021.SS | $8.83 1.23 USD |
+0.34
|
$24.87B 3.46B USD | $12.9M 1.79M USD | $8.76 1.22 USD | $8.84 1.23 USD | $24.87B 3.46B USD | 12.79 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.63 0.64 USD |
+0.22
|
$22.22B 3.09B USD | $5.42M 753.44K USD | $4.61 0.64 USD | $4.64 0.65 USD | $22.22B 3.09B USD | 27.23 | $0.17 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.6 0.64 USD |
+0.44
|
$21.78B 3.03B USD | $15.35M 2.13M USD | $4.55 0.63 USD | $4.61 0.64 USD | $21.78B 3.03B USD | 57.50 | $0.08 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.28 1.01 USD |
+1.68
|
$21.73B 3.02B USD | $13.71M 1.91M USD | $7.1 0.99 USD | $7.31 1.02 USD | $21.73B 3.02B USD | 10.55 | $0.69 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.77 0.23 USD |
-0.56
|
$23.58B 3.01B USD | $318.59K 40.74K USD | $1.76 0.23 USD | $1.78 0.23 USD | $23.58B 3.01B USD | 19.66 | $0.09 0.01 USD | |
| STATE GRID 600131.SS | $17.46 2.43 USD |
+0.4
|
$20.98B 2.92B USD | $2.88M 401.07K USD | $17.32 2.41 USD | $17.52 2.44 USD | $20.98B 2.92B USD | 30.10 | $0.58 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.38 0.89 USD |
+0.63
|
$20.7B 2.88B USD | $10.21M 1.42M USD | $6.32 0.88 USD | $6.4 0.89 USD | $20.7B 2.88B USD | 11.39 | $0.56 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $24.79 3.45 USD |
+0.85
|
$20.21B 2.81B USD | $5.08M 706.76K USD | $24.49 3.41 USD | $25.25 3.51 USD | $20.21B 2.81B USD | 11.86 | $2.09 0.29 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $11.92 1.66 USD |
+5.49
|
$19.35B 2.69B USD | $133.5M 18.56M USD | $11.04 1.54 USD | $12.09 1.68 USD | $19.35B 2.69B USD | 35.05 | $0.34 0.05 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.88 0.4 USD |
-0.35
|
$18.64B 2.59B USD | $17.79M 2.47M USD | $2.87 0.4 USD | $2.89 0.4 USD | $18.64B 2.59B USD | 15.15 | $0.19 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.39 0.89 USD |
+0.16
|
$18.38B 2.56B USD | $5.59M 776.81K USD | $6.35 0.88 USD | $6.39 0.89 USD | $18.38B 2.56B USD | 14.86 | $0.43 0.06 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.05 0.7 USD |
0
|
$18.32B 2.55B USD | $9.6M 1.33M USD | $5.04 0.7 USD | $5.07 0.7 USD | $18.32B 2.55B USD | 15.30 | $0.33 0.05 USD | |
| Huadian Energy Company Limited 600726.SS | $2.34 0.33 USD |
+0.86
|
$18.02B 2.51B USD | $13.56M 1.89M USD | $2.31 0.32 USD | $2.34 0.33 USD | $18.02B 2.51B USD | 78.00 | $0.03 0.004 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.47 1.04 USD |
0
|
$17.96B 2.5B USD | $2.95M 410.39K USD | $7.44 1.03 USD | $7.49 1.04 USD | $17.96B 2.5B USD | 37.35 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.49B — | $574.5K — | $0.17 — | $0.17 — | $2.49B — | 0 | $0 — | |
| CSG ENERGY 003035.SZ | $4.62 0.64 USD |
-0.43
|
$17.5B 2.43B USD | $10.72M 1.49M USD | $4.61 0.64 USD | $4.65 0.65 USD | $17.5B 2.43B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.33 0.6 USD |
0
|
$16.96B 2.36B USD | $9.73M 1.35M USD | $4.31 0.6 USD | $4.34 0.6 USD | $16.96B 2.36B USD | 14.43 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.04 0.98 USD |
+0.28
|
$15.96B 2.22B USD | $12.47M 1.73M USD | $7.03 0.98 USD | $7.07 0.98 USD | $15.96B 2.22B USD | 7.73 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.54 0.63 USD |
-0.22
|
$15.8B 2.2B USD | $11.65M 1.62M USD | $4.53 0.63 USD | $4.57 0.64 USD | $15.8B 2.2B USD | 32.42 | $0.14 0.02 USD | |
| FULING ELEC POWER 600452.SS | $9.19 1.28 USD |
-0.33
|
$14.12B 1.96B USD | $8.83M 1.23M USD | $9.15 1.27 USD | $9.25 1.29 USD | $14.12B 1.96B USD | 28.71 | $0.32 0.04 USD | |
| FORAN ENERGY 002911.SZ | $10.37 1.44 USD |
+0.48
|
$13.46B 1.87B USD | $1.21M 168.31K USD | $10.26 1.43 USD | $10.37 1.44 USD | $13.46B 1.87B USD | 17.57 | $0.59 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.29 1.01 USD |
-0.55
|
$13.19B 1.83B USD | $14.88M 2.07M USD | $7.24 1.01 USD | $7.39 1.03 USD | $13.19B 1.83B USD | 18.22 | $0.4 0.06 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.84 0.95 USD |
+0.74
|
$13.08B 1.82B USD | $10.34M 1.44M USD | $6.77 0.94 USD | $6.87 0.96 USD | $13.08B 1.82B USD | 45.60 | $0.15 0.02 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.81 1.22 USD |
+0.92
|
$13B 1.81B USD | $5.21M 724.48K USD | $8.71 1.21 USD | $8.81 1.22 USD | $13B 1.81B USD | 9.78 | $0.9 0.13 USD | |
| LUENMEI HOLDING 600167.SS | $5.68 0.79 USD |
0
|
$12.85B 1.79B USD | $2.18M 303.78K USD | $5.65 0.79 USD | $5.7 0.79 USD | $12.85B 1.79B USD | 17.75 | $0.32 0.04 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.95 0.83 USD |
+2.76
|
$12.38B 1.72B USD | $47.42M 6.59M USD | $5.77 0.8 USD | $5.96 0.83 USD | $12.38B 1.72B USD | 39.66 | $0.15 0.02 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.59 1.33 USD |
+2.02
|
$12.32B 1.71B USD | $11.62M 1.62M USD | $9.4 1.31 USD | $9.61 1.34 USD | $12.32B 1.71B USD | 11.02 | $0.87 0.12 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.99 4.03 USD |
-0.1
|
$12.29B 1.71B USD | $1.93M 268.92K USD | $28.86 4.01 USD | $29.04 4.04 USD | $12.29B 1.71B USD | 9.96 | $2.91 0.4 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.22 1.84 USD |
0
|
$11.79B 1.64B USD | $5.03M 699.69K USD | $13.12 1.82 USD | $13.29 1.85 USD | $11.79B 1.64B USD | 35.72 | $0.37 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.34 0.74 USD |
-0.19
|
$10.67B 1.48B USD | $3.78M 525.92K USD | $5.34 0.74 USD | $5.37 0.75 USD | $10.67B 1.48B USD | 14.83 | $0.36 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.93 0.41 USD |
+5.4
|
$10.46B 1.45B USD | $142.64M 19.83M USD | $2.77 0.39 USD | $2.94 0.41 USD | $10.46B 1.45B USD | 26.63 | $0.11 0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.89 0.54 USD |
+0.26
|
$10.46B 1.45B USD | $16.69M 2.32M USD | $3.86 0.54 USD | $3.91 0.54 USD | $10.46B 1.45B USD | 27.78 | $0.14 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.65 0.65 USD |
+3.79
|
$10.12B 1.41B USD | $39.02M 5.43M USD | $4.44 0.62 USD | $4.67 0.65 USD | $10.12B 1.41B USD | 12.56 | $0.37 0.05 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.17 0.72 USD |
+0.39
|
$9.84B 1.37B USD | $4.31M 598.76K USD | $5.12 0.71 USD | $5.18 0.72 USD | $9.84B 1.37B USD | 14.36 | $0.36 0.05 USD | |
| SPICYD 600292.SS | $12.03 1.67 USD |
+0.17
|
$9.39B 1.31B USD | $6.13M 852.29K USD | $11.95 1.66 USD | $12.13 1.69 USD | $9.39B 1.31B USD | 200.50 | $0.06 0.008 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.41 0.61 USD |
0
|
$8.96B 1.25B USD | $20.82M 2.9M USD | $4.38 0.61 USD | $4.44 0.62 USD | $8.96B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.7 0.79 USD |
+0.35
|
$8.9B 1.24B USD | $3.45M 479.23K USD | $5.66 0.79 USD | $5.72 0.8 USD | $8.9B 1.24B USD | 22.80 | $0.25 0.03 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.85 0.4 USD |
0
|
$8.77B 1.22B USD | $16.77M 2.33M USD | $2.83 0.39 USD | $2.87 0.4 USD | $8.77B 1.22B USD | 25.90 | $0.11 0.02 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $21.79 3.03 USD |
0
|
$8.72B 1.21B USD | $1.44M 200.49K USD | $21.67 3.01 USD | $21.94 3.05 USD | $8.72B 1.21B USD | 42.72 | $0.51 0.07 USD | |
| TIANFU ENERGY 600509.SS | $6.28 0.87 USD |
-0.16
|
$8.63B 1.2B USD | $5.24M 728.21K USD | $6.26 0.87 USD | $6.31 0.88 USD | $8.63B 1.2B USD | 31.40 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.49 0.49 USD |
+0.29
|
$8.5B 1.18B USD | $8.6M 1.2M USD | $3.47 0.48 USD | $3.5 0.49 USD | $8.5B 1.18B USD | 12.92 | $0.27 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.52 1.32 USD |
+0.42
|
$8.46B 1.18B USD | $1.39M 192.85K USD | $9.46 1.32 USD | $9.53 1.33 USD | $8.46B 1.18B USD | 17.96 | $0.53 0.07 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.58 1.19 USD |
-0.12
|
$8.37B 1.16B USD | $3.52M 489.5K USD | $8.55 1.19 USD | $8.61 1.2 USD | $8.37B 1.16B USD | 11.91 | $0.72 0.1 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.32 1.85 USD |
-0.52
|
$8.23B 1.14B USD | $1.26M 175.08K USD | $13.3 1.85 USD | $13.5 1.88 USD | $8.23B 1.14B USD | 30.27 | $0.44 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.91 0.96 USD |
-0.72
|
$7.95B 1.1B USD | $4.49M 624.2K USD | $6.9 0.96 USD | $6.95 0.97 USD | $7.95B 1.1B USD | 345.50 | $0.02 0.002 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $13.32 1.85 USD |
-2.2
|
$7.7B 1.07B USD | $24.24M 3.37M USD | $13.28 1.85 USD | $13.64 1.9 USD | $7.7B 1.07B USD | 266.39 | $0.05 0.006 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.68 0.37 USD |
+0.37
|
$7.13B 991.67M USD | $304.82M 42.38M USD | $2.63 0.37 USD | $2.84 0.39 USD | $7.13B 991.67M USD | 268.00 | $0.01 0.001 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.89 1.38 USD |
+0.51
|
$7.07B 982.72M USD | $1.78M 247.21K USD | $9.82 1.37 USD | $9.9 1.38 USD | $7.07B 982.72M USD | 17.35 | $0.57 0.08 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.65 1.9 USD |
+2.02
|
$6.88B 956.79M USD | $4.58M 636.51K USD | $13.37 1.86 USD | $13.69 1.9 USD | $6.88B 956.79M USD | 35.00 | $0.39 0.05 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.46 0.62 USD |
+1.36
|
$6.8B 946.19M USD | $12.9M 1.79M USD | $4.4 0.61 USD | $4.51 0.63 USD | $6.8B 946.19M USD | 0 | -$0.05 -0.006 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.91 0.82 USD |
+0.34
|
$6.78B 942.13M USD | $3.52M 489.53K USD | $5.86 0.81 USD | $5.91 0.82 USD | $6.78B 942.13M USD | 12.31 | $0.48 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.79 2.2 USD |
0
|
$6.75B 938.7M USD | $1.87M 259.77K USD | $15.73 2.19 USD | $15.83 2.2 USD | $6.75B 938.7M USD | 26.31 | $0.6 0.08 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.99 0.69 USD |
-0.8
|
$6.3B 875.37M USD | $12.57M 1.75M USD | $4.97 0.69 USD | $5.04 0.7 USD | $6.3B 875.37M USD | 27.72 | $0.18 0.03 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.99 0.83 USD |
+0.5
|
$6.24B 867.35M USD | $2.25M 312.6K USD | $5.96 0.83 USD | $6.01 0.84 USD | $6.24B 867.35M USD | 27.22 | $0.22 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.04 0.56 USD |
-0.49
|
$5.92B 823.34M USD | $10.54M 1.47M USD | $4.02 0.56 USD | $4.06 0.56 USD | $5.92B 823.34M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $9.99 1.39 USD |
-0.2
|
$5.6B 779.01M USD | $3.56M 495.32K USD | $9.98 1.39 USD | $10.08 1.4 USD | $5.6B 779.01M USD | 22.70 | $0.44 0.06 USD | |
| MINGXING ELECTRIC 600101.SS | $9.98 1.39 USD |
-0.3
|
$5.47B 760.24M USD | $9.82M 1.37M USD | $9.95 1.38 USD | $10.06 1.4 USD | $5.47B 760.24M USD | 25.58 | $0.39 0.05 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.75 0.38 USD |
-0.36
|
$5.22B 725.79M USD | $11.23M 1.56M USD | $2.74 0.38 USD | $2.78 0.39 USD | $5.22B 725.79M USD | 0 | -$0.05 -0.006 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.8 0.67 USD |
0
|
$5.19B 721.17M USD | $11.84M 1.65M USD | $4.77 0.66 USD | $4.82 0.67 USD | $5.19B 721.17M USD | 80.00 | $0.06 0.008 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.19 0.44 USD |
-1.85
|
$5.15B 715.79M USD | $33.61M 4.67M USD | $3.19 0.44 USD | $3.26 0.45 USD | $5.15B 715.79M USD | 106.33 | $0.03 0.004 USD | |
| XICHANG POWER 600505.SS | $13.67 1.9 USD |
+0.44
|
$4.98B 692.94M USD | $6.06M 842.31K USD | $13.56 1.89 USD | $13.82 1.92 USD | $4.98B 692.94M USD | 227.83 | $0.06 0.008 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.44 0.62 USD |
0
|
$4.96B 689.97M USD | $7.02M 976.42K USD | $4.41 0.61 USD | $4.45 0.62 USD | $4.96B 689.97M USD | 16.44 | $0.27 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.23 0.73 USD |
-0.19
|
$4.89B 680.08M USD | $2.54M 352.59K USD | $5.2 0.72 USD | $5.26 0.73 USD | $4.89B 680.08M USD | 11.88 | $0.44 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.69 0.51 USD |
-1.07
|
$4.88B 678.29M USD | $10.27M 1.43M USD | $3.68 0.51 USD | $3.75 0.52 USD | $4.88B 678.29M USD | 23.06 | $0.16 0.02 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.52 0.49 USD |
-0.56
|
$4.72B 656.26M USD | $5.9M 821.02K USD | $3.52 0.49 USD | $3.56 0.49 USD | $4.72B 656.26M USD | 14.08 | $0.25 0.03 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.61 0.78 USD |
-1.23
|
$4.69B 652.69M USD | $12.35M 1.72M USD | $5.6 0.78 USD | $5.7 0.79 USD | $4.69B 652.69M USD | 140.25 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.87 1.93 USD |
+0.87
|
$4.61B 640.3M USD | $2.13M 296.61K USD | $13.73 1.91 USD | $13.95 1.94 USD | $4.61B 640.3M USD | 14.15 | $0.98 0.14 USD | |
| WUHAN HOLDING 600168.SS | $4.57 0.64 USD |
-0.22
|
$4.54B 631.23M USD | $2.69M 374.19K USD | $4.55 0.63 USD | $4.59 0.64 USD | $4.54B 631.23M USD | 65.28 | $0.07 0.009 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.95 0.41 USD |
+0.34
|
$4.34B 604.07M USD | $16.57M 2.3M USD | $2.92 0.41 USD | $2.97 0.41 USD | $4.34B 604.07M USD | 42.14 | $0.07 0.009 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.47 1.32 USD |
-0.32
|
$4.34B 603M USD | $2.97M 412.32K USD | $9.45 1.31 USD | $9.52 1.32 USD | $4.34B 603M USD | 21.52 | $0.44 0.06 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.98 0.69 USD |
-1.19
|
$4.31B 599.04M USD | $26.01M 3.62M USD | $4.96 0.69 USD | $5.06 0.7 USD | $4.31B 599.04M USD | 35.57 | $0.14 0.02 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.97 0.69 USD |
0
|
$4.3B 597.75M USD | $4.84M 672.98K USD | $4.94 0.69 USD | $5 0.7 USD | $4.3B 597.75M USD | 13.43 | $0.37 0.05 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.83 0.67 USD |
+0.21
|
$4.26B 592.99M USD | $2.18M 303.31K USD | $4.81 0.67 USD | $4.85 0.67 USD | $4.26B 592.99M USD | 60.37 | $0.08 0.01 USD | |
| DAYU IRRIGATION 300021.SZ | $4.47 0.62 USD |
0
|
$4.01B 557.33M USD | $11.94M 1.66M USD | $4.43 0.62 USD | $4.5 0.63 USD | $4.01B 557.33M USD | 49.66 | $0.09 0.01 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $21.12 2.94 USD |
-0.19
|
$4B 556.14M USD | $5.49M 763.25K USD | $20.64 2.87 USD | $21.34 2.97 USD | $4B 556.14M USD | 19.37 | $1.09 0.15 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.94 2.36 USD |
+3.04
|
$3.78B 525.44M USD | $18.74M 2.61M USD | $16.61 2.31 USD | $17.88 2.49 USD | $3.78B 525.44M USD | 105.87 | $0.16 0.02 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.1 0.85 USD |
+0.16
|
$3.72B 517.8M USD | $2.62M 364.39K USD | $6.06 0.84 USD | $6.12 0.85 USD | $3.72B 517.8M USD | 0 | -$0.05 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}