Quốc gia: Trung Quốc Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (127)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (80)
- Shenzhen (47)
Công ích (127)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.38 4.09 USD |
+0.62
|
$718.88B 99.95B USD | $25.5M 3.55M USD | $29.16 4.05 USD | $29.46 4.1 USD | $718.88B 99.95B USD | 21.28 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.35 1.3 USD |
-0.21
|
$192.31B 26.74B USD | $23.85M 3.32M USD | $9.33 1.3 USD | $9.41 1.31 USD | $192.31B 26.74B USD | 17.31 | $0.54 0.08 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.28 1.29 USD |
+0.54
|
$167.04B 23.23B USD | $9.06M 1.26M USD | $9.2 1.28 USD | $9.3 1.29 USD | $167.04B 23.23B USD | 21.58 | $0.43 0.06 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.54 0.49 USD |
-1.12
|
$165.57B 23.02B USD | $89.85M 12.49M USD | $3.53 0.49 USD | $3.57 0.5 USD | $165.57B 23.02B USD | 17.69 | $0.2 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.28 0.6 USD |
+0.71
|
$122.49B 17.03B USD | $29.26M 4.07M USD | $4.24 0.59 USD | $4.28 0.6 USD | $122.49B 17.03B USD | 17.83 | $0.24 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.71 2.05 USD |
+0.89
|
$117.75B 16.37B USD | $18.16M 2.52M USD | $14.52 2.02 USD | $14.77 2.05 USD | $117.75B 16.37B USD | 15.64 | $0.94 0.13 USD | |
| HUANENG INT'L 600011.SS | $7.15 0.99 USD |
+0.99
|
$99.62B 13.85B USD | $37.2M 5.17M USD | $7.06 0.98 USD | $7.23 1.01 USD | $99.62B 13.85B USD | 15.54 | $0.46 0.06 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.7 2.32 USD |
+0.66
|
$81.41B 11.32B USD | $7M 972.78K USD | $16.6 2.31 USD | $16.77 2.33 USD | $81.41B 11.32B USD | 17.21 | $0.97 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.53 0.63 USD |
-0.22
|
$80.8B 11.23B USD | $112.47M 15.64M USD | $4.46 0.62 USD | $4.57 0.64 USD | $80.8B 11.23B USD | 8.23 | $0.55 0.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.74 0.8 USD |
+1.6
|
$76.97B 10.7B USD | $32.88M 4.57M USD | $5.65 0.79 USD | $5.75 0.8 USD | $76.97B 10.7B USD | 10.43 | $0.55 0.08 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.82 0.81 USD |
+1.75
|
$56.74B 7.89B USD | $94.19M 13.1M USD | $5.75 0.8 USD | $5.95 0.83 USD | $56.74B 7.89B USD | 12.65 | $0.46 0.06 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.34 0.88 USD |
+0.96
|
$49.97B 6.95B USD | $9.41M 1.31M USD | $6.28 0.87 USD | $6.4 0.89 USD | $49.97B 6.95B USD | 23.48 | $0.27 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.03 0.42 USD |
+2.01
|
$47.78B 6.64B USD | $111.69M 15.53M USD | $2.97 0.41 USD | $3.09 0.43 USD | $47.78B 6.64B USD | 18.93 | $0.16 0.02 USD | |
| Shenergy Company Limited 600642.SS | $9.28 1.29 USD |
+1.87
|
$45.42B 6.31B USD | $10.06M 1.4M USD | $9.09 1.26 USD | $9.29 1.29 USD | $45.42B 6.31B USD | 10.66 | $0.87 0.12 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.72 0.93 USD |
+1.05
|
$36.18B 5.03B USD | $82.89M 11.53M USD | $6.54 0.91 USD | $6.82 0.95 USD | $36.18B 5.03B USD | 28.00 | $0.24 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.98 0.69 USD |
-1
|
$32.37B 4.5B USD | $33.31M 4.63M USD | $4.89 0.68 USD | $5 0.7 USD | $32.37B 4.5B USD | 12.76 | $0.39 0.05 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.7 1.35 USD |
+1.25
|
$31B 4.31B USD | $4.78M 664.29K USD | $9.57 1.33 USD | $9.73 1.35 USD | $31B 4.31B USD | 27.71 | $0.35 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.17 0.86 USD |
+0.49
|
$29.35B 4.08B USD | $13.66M 1.9M USD | $6.12 0.85 USD | $6.22 0.86 USD | $29.35B 4.08B USD | 22.03 | $0.28 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.68 1.07 USD |
+1.86
|
$29.02B 4.03B USD | $13.62M 1.89M USD | $7.55 1.05 USD | $7.76 1.08 USD | $29.02B 4.03B USD | 10.24 | $0.75 0.1 USD | |
| FUNENG 600483.SS | $9.76 1.36 USD |
+0.72
|
$27.13B 3.77B USD | $9.41M 1.31M USD | $9.66 1.34 USD | $9.88 1.37 USD | $27.13B 3.77B USD | 9.66 | $1.01 0.14 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.06 0.56 USD |
+1.25
|
$26.5B 3.68B USD | $30.49M 4.24M USD | $4 0.56 USD | $4.07 0.57 USD | $26.5B 3.68B USD | 11.94 | $0.34 0.05 USD | |
| SEP 600021.SS | $8.88 1.23 USD |
+1.02
|
$25.01B 3.48B USD | $35.15M 4.89M USD | $8.78 1.22 USD | $8.98 1.25 USD | $25.01B 3.48B USD | 14.32 | $0.62 0.09 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.73 0.52 USD |
+2.47
|
$24.97B 3.47B USD | $33.7M 4.69M USD | $3.64 0.51 USD | $3.8 0.53 USD | $24.97B 3.47B USD | 18.64 | $0.2 0.03 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.18 1 USD |
+0.99
|
$23.99B 3.34B USD | $2.65M 367.85K USD | $7.09 0.99 USD | $7.21 1 USD | $23.99B 3.34B USD | 17.94 | $0.4 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.79 0.67 USD |
+0.21
|
$22.99B 3.2B USD | $4.76M 662.02K USD | $4.76 0.66 USD | $4.81 0.67 USD | $22.99B 3.2B USD | 29.93 | $0.16 0.02 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.92 0.96 USD |
+1.91
|
$22.45B 3.12B USD | $35.55M 4.94M USD | $6.78 0.94 USD | $7.03 0.98 USD | $22.45B 3.12B USD | 13.05 | $0.53 0.07 USD | |
| STATE GRID 600131.SS | $18.14 2.52 USD |
-0.87
|
$21.79B 3.03B USD | $3.27M 454.05K USD | $18.05 2.51 USD | $18.36 2.55 USD | $21.79B 3.03B USD | 27.48 | $0.66 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.49 0.62 USD |
+1.58
|
$21.38B 2.97B USD | $29.53M 4.11M USD | $4.42 0.61 USD | $4.54 0.63 USD | $21.38B 2.97B USD | 24.94 | $0.18 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.12 0.99 USD |
+1.28
|
$21.25B 2.95B USD | $9.38M 1.3M USD | $7.03 0.98 USD | $7.14 0.99 USD | $21.25B 2.95B USD | 10.62 | $0.67 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.83 0.23 USD |
+0.55
|
$22.45B 2.87B USD | $675.96K 86.43K USD | $1.83 0.23 USD | $1.85 0.24 USD | $22.45B 2.87B USD | 9.63 | $0.19 0.02 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.33 0.74 USD |
+1.33
|
$19.33B 2.69B USD | $36.76M 5.11M USD | $5.26 0.73 USD | $5.4 0.75 USD | $19.33B 2.69B USD | 11.84 | $0.45 0.06 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.89 1.1 USD |
+0.89
|
$18.97B 2.64B USD | $16.56M 2.3M USD | $7.81 1.09 USD | $8.03 1.12 USD | $18.97B 2.64B USD | 39.44 | $0.2 0.03 USD | |
| GRANDBLUE ENV 600323.SS | $23.26 3.23 USD |
-0.04
|
$18.96B 2.64B USD | $2.1M 292.53K USD | $23.09 3.21 USD | $23.49 3.27 USD | $18.96B 2.64B USD | 11.40 | $2.04 0.28 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.44 0.9 USD |
+0.78
|
$18.53B 2.58B USD | $5.97M 830.66K USD | $6.39 0.89 USD | $6.46 0.9 USD | $18.53B 2.58B USD | 14.97 | $0.43 0.06 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.85 0.4 USD |
+0.35
|
$18.45B 2.57B USD | $40.32M 5.61M USD | $2.83 0.39 USD | $2.88 0.4 USD | $18.45B 2.57B USD | 14.24 | $0.2 0.03 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.07 0.7 USD |
+4.97
|
$17.65B 2.45B USD | $81.21M 11.29M USD | $4.84 0.67 USD | $5.19 0.72 USD | $17.65B 2.45B USD | 23.04 | $0.22 0.03 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.7 1.07 USD |
+2.26
|
$17.45B 2.43B USD | $44.81M 6.23M USD | $7.52 1.05 USD | $7.8 1.08 USD | $17.45B 2.43B USD | 10.26 | $0.75 0.1 USD | |
| Huadian Energy Company Limited 600726.SS | $2.24 0.31 USD |
+1.82
|
$17.27B 2.4B USD | $28.69M 3.99M USD | $2.19 0.3 USD | $2.28 0.32 USD | $17.27B 2.4B USD | 37.33 | $0.06 0.008 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.35 0.6 USD |
+0.23
|
$17.04B 2.37B USD | $18.29M 2.54M USD | $4.32 0.6 USD | $4.37 0.61 USD | $17.04B 2.37B USD | 12.08 | $0.36 0.05 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+1.23
|
$2.35B — | $320.4K — | $0.16 — | $0.17 — | $2.35B — | 16.50 | $0.01 — | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.21 0.59 USD |
+0.24
|
$15.95B 2.22B USD | $4.78M 664.47K USD | $4.18 0.58 USD | $4.25 0.59 USD | $15.95B 2.22B USD | 0 | -$0.02 -0.002 USD | |
| FULING ELEC POWER 600452.SS | $9.39 1.31 USD |
+0.97
|
$14.43B 2.01B USD | $14.86M 2.07M USD | $9.27 1.29 USD | $9.55 1.33 USD | $14.43B 2.01B USD | 28.45 | $0.33 0.05 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.92 1.52 USD |
+1.49
|
$14.17B 1.97B USD | $1.58M 219.41K USD | $10.74 1.49 USD | $11 1.53 USD | $14.17B 1.97B USD | 18.50 | $0.59 0.08 USD | |
| LUENMEI HOLDING 600167.SS | $5.71 0.79 USD |
+0.88
|
$12.92B 1.8B USD | $2.35M 326.37K USD | $5.63 0.78 USD | $5.75 0.8 USD | $12.92B 1.8B USD | 17.84 | $0.32 0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.75 1.22 USD |
+0.34
|
$12.91B 1.79B USD | $4.95M 688.26K USD | $8.7 1.21 USD | $8.82 1.23 USD | $12.91B 1.79B USD | 10.93 | $0.8 0.11 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.73 0.94 USD |
+0.9
|
$12.87B 1.79B USD | $6.41M 891.71K USD | $6.66 0.93 USD | $6.76 0.94 USD | $12.87B 1.79B USD | 23.20 | $0.29 0.04 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.97 1.39 USD |
+0.81
|
$12.8B 1.78B USD | $3.44M 478.62K USD | $9.9 1.38 USD | $10.05 1.4 USD | $12.8B 1.78B USD | 11.45 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.88 0.82 USD |
0
|
$12.23B 1.7B USD | $5.42M 754.09K USD | $5.84 0.81 USD | $5.89 0.82 USD | $12.23B 1.7B USD | 28.00 | $0.21 0.03 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.67 0.93 USD |
+2.93
|
$12.07B 1.68B USD | $78.78M 10.95M USD | $6.5 0.9 USD | $6.82 0.95 USD | $12.07B 1.68B USD | 31.76 | $0.21 0.03 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.02 3.9 USD |
-0.04
|
$11.88B 1.65B USD | $1.04M 144.81K USD | $27.96 3.89 USD | $28.18 3.92 USD | $11.88B 1.65B USD | 10.00 | $2.8 0.39 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $6.91 0.96 USD |
0
|
$11.22B 1.56B USD | $7.8M 1.08M USD | $6.87 0.96 USD | $6.98 0.97 USD | $11.22B 1.56B USD | 19.19 | $0.36 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.6 0.78 USD |
+1.27
|
$11.18B 1.56B USD | $16.5M 2.29M USD | $5.53 0.77 USD | $5.67 0.79 USD | $11.18B 1.56B USD | 13.65 | $0.41 0.06 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.47 1.73 USD |
+1.14
|
$11.12B 1.55B USD | $14.87M 2.07M USD | $12.13 1.69 USD | $12.67 1.76 USD | $11.12B 1.55B USD | 33.70 | $0.37 0.05 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.73 0.8 USD |
+1.78
|
$10.9B 1.52B USD | $23.6M 3.28M USD | $5.5 0.76 USD | $5.82 0.81 USD | $10.9B 1.52B USD | 15.48 | $0.37 0.05 USD | |
| SPICYD 600292.SS | $12.95 1.8 USD |
+5.37
|
$10.11B 1.41B USD | $31.79M 4.42M USD | $12.27 1.71 USD | $13.25 1.84 USD | $10.11B 1.41B USD | 185.00 | $0.07 0.009 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $10.24 1.42 USD |
+1.99
|
$9.99B 1.39B USD | $44.29M 6.16M USD | $9.92 1.38 USD | $10.39 1.44 USD | $9.99B 1.39B USD | 14.02 | $0.73 0.1 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.57 3.42 USD |
+1.03
|
$9.83B 1.37B USD | $4M 556.62K USD | $24.25 3.37 USD | $24.8 3.45 USD | $9.83B 1.37B USD | 46.35 | $0.53 0.07 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.59 0.5 USD |
-0.55
|
$9.6B 1.33B USD | $9.92M 1.38M USD | $3.58 0.5 USD | $3.64 0.51 USD | $9.6B 1.33B USD | 44.87 | $0.08 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.62 0.36 USD |
0
|
$9.36B 1.3B USD | $21.39M 2.97M USD | $2.61 0.36 USD | $2.65 0.37 USD | $9.36B 1.3B USD | 29.11 | $0.09 0.01 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.08 0.57 USD |
+1.75
|
$8.88B 1.23B USD | $14.69M 2.04M USD | $4 0.56 USD | $4.08 0.57 USD | $8.88B 1.23B USD | 10.73 | $0.38 0.05 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.59 0.5 USD |
+1.41
|
$8.74B 1.22B USD | $30.69M 4.27M USD | $3.53 0.49 USD | $3.64 0.51 USD | $8.74B 1.22B USD | 14.35 | $0.25 0.03 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.55 0.77 USD |
-1.07
|
$8.66B 1.2B USD | $4.16M 578.25K USD | $5.5 0.76 USD | $5.6 0.78 USD | $8.66B 1.2B USD | 17.34 | $0.32 0.04 USD | |
| TIANFU ENERGY 600509.SS | $6.29 0.87 USD |
+0.64
|
$8.64B 1.2B USD | $14.41M 2M USD | $6.22 0.86 USD | $6.38 0.89 USD | $8.64B 1.2B USD | 15.34 | $0.41 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.59 1.33 USD |
+0.74
|
$8.52B 1.19B USD | $1.35M 188.17K USD | $9.51 1.32 USD | $9.66 1.34 USD | $8.52B 1.19B USD | 18.09 | $0.53 0.07 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.75 0.38 USD |
+2.61
|
$8.46B 1.18B USD | $38.34M 5.33M USD | $2.66 0.37 USD | $2.81 0.39 USD | $8.46B 1.18B USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.48 1.87 USD |
+0.52
|
$8.32B 1.16B USD | $1.95M 271.65K USD | $13.32 1.85 USD | $13.58 1.89 USD | $8.32B 1.16B USD | 31.34 | $0.43 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.07 0.98 USD |
0
|
$8.13B 1.13B USD | $5.97M 829.52K USD | $7.07 0.98 USD | $7.19 1 USD | $8.13B 1.13B USD | 235.66 | $0.03 0.004 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.85 0.54 USD |
+10
|
$7.82B 1.09B USD | $71.46M 9.94M USD | $3.68 0.51 USD | $3.85 0.54 USD | $7.82B 1.09B USD | 0 | -$0.08 -0.01 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.9 1.52 USD |
+0.46
|
$7.79B 1.08B USD | $1.97M 274.06K USD | $10.85 1.51 USD | $10.94 1.52 USD | $7.79B 1.08B USD | 16.02 | $0.68 0.09 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.99 0.83 USD |
+3.1
|
$7.56B 1.05B USD | $50.58M 7.03M USD | $5.77 0.8 USD | $6.05 0.84 USD | $7.56B 1.05B USD | 23.96 | $0.25 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.99 0.69 USD |
+8.24
|
$7.31B 1.02B USD | $155.54M 21.63M USD | $4.61 0.64 USD | $5.07 0.7 USD | $7.31B 1.02B USD | 124.75 | $0.04 0.005 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.49 2.01 USD |
-1.7
|
$7.3B 1.02B USD | $3.16M 439K USD | $14.49 2.01 USD | $14.84 2.06 USD | $7.3B 1.02B USD | 38.13 | $0.38 0.05 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $12.4 1.72 USD |
+6.07
|
$7.17B 997.11M USD | $77.12M 10.72M USD | $11.2 1.56 USD | $12.58 1.75 USD | $7.17B 997.11M USD | 310.00 | $0.04 0.005 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.05 2.23 USD |
+2.16
|
$6.86B 954.16M USD | $5.28M 733.99K USD | $15.7 2.18 USD | $16.13 2.24 USD | $6.86B 954.16M USD | 31.47 | $0.51 0.07 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.8 0.81 USD |
+1.75
|
$6.65B 924.6M USD | $8.27M 1.15M USD | $5.69 0.79 USD | $5.87 0.82 USD | $6.65B 924.6M USD | 12.60 | $0.46 0.06 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.48 0.34 USD |
-0.8
|
$6.6B 917.67M USD | $41.35M 5.75M USD | $2.44 0.34 USD | $2.53 0.35 USD | $6.6B 917.67M USD | 248.00 | $0.01 0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.29 0.87 USD |
+0.8
|
$6.55B 910.79M USD | $3.87M 538.17K USD | $6.21 0.86 USD | $6.36 0.88 USD | $6.55B 910.79M USD | 39.31 | $0.16 0.02 USD | |
| MINGXING ELECTRIC 600101.SS | $11.94 1.66 USD |
+2.58
|
$6.54B 909.55M USD | $39.57M 5.5M USD | $11.5 1.6 USD | $12.01 1.67 USD | $6.54B 909.55M USD | 31.42 | $0.38 0.05 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.22 0.59 USD |
+4.46
|
$6.44B 895.27M USD | $19.61M 2.73M USD | $4.04 0.56 USD | $4.22 0.59 USD | $6.44B 895.27M USD | 0 | -$0.08 -0.01 USD | |
| XICHANG POWER 600505.SS | $17.31 2.41 USD |
+9.97
|
$6.31B 877.45M USD | $53.49M 7.44M USD | $15.25 2.12 USD | $17.31 2.41 USD | $6.31B 877.45M USD | 865.50 | $0.02 0.002 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.75 0.8 USD |
+0.17
|
$6.21B 863.9M USD | $72.64M 10.1M USD | $5.5 0.76 USD | $5.9 0.82 USD | $6.21B 863.9M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $3.03 0.42 USD |
+0.66
|
$5.75B 799.69M USD | $23.43M 3.26M USD | $3 0.42 USD | $3.06 0.43 USD | $5.75B 799.69M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.17 1.41 USD |
-0.49
|
$5.7B 793.05M USD | $2.42M 336.21K USD | $10.17 1.41 USD | $10.27 1.43 USD | $5.7B 793.05M USD | 23.65 | $0.43 0.06 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.43 0.48 USD |
-9.97
|
$5.54B 769.64M USD | $6.26M 870.77K USD | $3.43 0.48 USD | $3.43 0.48 USD | $5.54B 769.64M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.75 0.66 USD |
+3.47
|
$5.31B 738.15M USD | $52.03M 7.23M USD | $4.59 0.64 USD | $4.8 0.67 USD | $5.31B 738.15M USD | 18.26 | $0.26 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.19 0.72 USD |
-0.19
|
$4.85B 674.88M USD | $2.67M 371.2K USD | $5.19 0.72 USD | $5.24 0.73 USD | $4.85B 674.88M USD | 14.02 | $0.37 0.05 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.55 0.49 USD |
+2.31
|
$4.76B 661.85M USD | $10.23M 1.42M USD | $3.45 0.48 USD | $3.55 0.49 USD | $4.76B 661.85M USD | 14.79 | $0.24 0.03 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.55 0.49 USD |
-0.56
|
$4.69B 652.55M USD | $9.75M 1.36M USD | $3.53 0.49 USD | $3.59 0.5 USD | $4.69B 652.55M USD | 177.50 | $0.02 0.002 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.23 1.42 USD |
+4.07
|
$4.68B 651.4M USD | $33.39M 4.64M USD | $9.75 1.36 USD | $10.41 1.45 USD | $4.68B 651.4M USD | 27.64 | $0.37 0.05 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.4 0.75 USD |
+2.47
|
$4.67B 649.47M USD | $29.81M 4.14M USD | $5.24 0.73 USD | $5.45 0.76 USD | $4.67B 649.47M USD | 14.59 | $0.37 0.05 USD | |
| WUHAN HOLDING 600168.SS | $4.57 0.64 USD |
0
|
$4.54B 631.23M USD | $3.04M 423.05K USD | $4.56 0.63 USD | $4.62 0.64 USD | $4.54B 631.23M USD | 50.77 | $0.09 0.01 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.84 0.67 USD |
0
|
$4.27B 594.21M USD | $3.41M 474.33K USD | $4.82 0.67 USD | $4.88 0.68 USD | $4.27B 594.21M USD | 48.39 | $0.1 0.01 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.07 0.7 USD |
-0.2
|
$4.24B 589.87M USD | $3.61M 501.38K USD | $5.06 0.7 USD | $5.13 0.71 USD | $4.24B 589.87M USD | 126.75 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.71 1.77 USD |
-0.16
|
$4.22B 586.75M USD | $666.02K 92.61K USD | $12.68 1.76 USD | $12.86 1.79 USD | $4.22B 586.75M USD | 13.37 | $0.95 0.13 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.7 0.65 USD |
-1.05
|
$4.09B 569.02M USD | $13.64M 1.9M USD | $4.63 0.64 USD | $4.72 0.66 USD | $4.09B 569.02M USD | 52.22 | $0.09 0.01 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.74 0.38 USD |
+2.62
|
$4.04B 561.07M USD | $16.08M 2.24M USD | $2.66 0.37 USD | $2.77 0.39 USD | $4.04B 561.07M USD | 0 | $0 0 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.45 0.62 USD |
-0.22
|
$3.85B 535.28M USD | $5.27M 732.91K USD | $4.44 0.62 USD | $4.5 0.63 USD | $3.85B 535.28M USD | 49.44 | $0.09 0.01 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.23 1.28 USD |
-2.12
|
$3.82B 530.84M USD | $1.9M 264.18K USD | $9.16 1.27 USD | $9.61 1.34 USD | $3.82B 530.84M USD | 41.95 | $0.22 0.03 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.99 0.83 USD |
-0.17
|
$3.66B 508.47M USD | $4.18M 581.13K USD | $5.96 0.83 USD | $6.07 0.84 USD | $3.66B 508.47M USD | 599.00 | $0.01 0.001 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.36 2.55 USD |
+0.11
|
$3.48B 483.46M USD | $529.6K 73.64K USD | $18.14 2.52 USD | $18.48 2.57 USD | $3.48B 483.46M USD | 16.39 | $1.12 0.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}