Quốc gia: Trung Quốc Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (124)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (298)
- Argentina (15)
- Úc (20)
- Áo (29)
- Bỉ (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- Trung Quốc (124)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (326)
- Hy Lạp (4)
- Hồng Kông (55)
- Hungary (2)
- Ấn Độ (60)
- Indonesia (8)
- Israel (13)
- Ý (18)
- Nhật Bản (37)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (9)
- Ba Lan (11)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (10)
- Nam Phi (1)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (7)
- Thái Lan (62)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (19)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (77)
- Shenzhen (47)
Công ích (124)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.65 3.84 USD |
+0.4
|
CN¥676.55B 94.07B USD | CN¥38.70M 5.38M USD | CN¥27.48 3.82 USD | CN¥27.70 3.85 USD | CN¥676.55B 94.07B USD | 20.63 | CN¥1.34 0.19 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.85 0.54 USD |
+0.26
|
CN¥194.42B 27.03B USD | CN¥46.90M 6.52M USD | CN¥3.83 0.53 USD | CN¥3.87 0.54 USD | CN¥194.42B 27.03B USD | 20.26 | CN¥0.19 0.03 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.70 1.21 USD |
-0.11
|
CN¥178.94B 24.88B USD | CN¥30.47M 4.24M USD | CN¥8.68 1.21 USD | CN¥8.75 1.22 USD | CN¥178.94B 24.88B USD | 22.89 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.25 1.29 USD |
-0.11
|
CN¥172.34B 23.96B USD | CN¥10.03M 1.39M USD | CN¥9.24 1.28 USD | CN¥9.32 1.3 USD | CN¥172.34B 23.96B USD | 20.10 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.95 1.11 USD |
+1.4
|
CN¥124.80B 17.35B USD | CN¥42.73M 5.94M USD | CN¥7.82 1.09 USD | CN¥7.99 1.11 USD | CN¥124.80B 17.35B USD | 10.74 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.12 0.57 USD |
-0.24
|
CN¥117.78B 16.38B USD | CN¥30.31M 4.21M USD | CN¥4.12 0.57 USD | CN¥4.14 0.58 USD | CN¥117.78B 16.38B USD | 21.68 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.44 1.87 USD |
+0.15
|
CN¥107.58B 14.96B USD | CN¥9.57M 1.33M USD | CN¥13.41 1.86 USD | CN¥13.52 1.88 USD | CN¥107.58B 14.96B USD | 16.39 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.91 0.82 USD |
+0.68
|
CN¥105.41B 14.66B USD | CN¥65.37M 9.09M USD | CN¥5.84 0.81 USD | CN¥5.94 0.83 USD | CN¥105.41B 14.66B USD | 14.07 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.26 1.98 USD |
-0.07
|
CN¥69.51B 9.67B USD | CN¥6.57M 914.01K USD | CN¥14.24 1.98 USD | CN¥14.31 1.99 USD | CN¥69.51B 9.67B USD | 16.20 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.15 0.72 USD |
+0.59
|
CN¥69.05B 9.6B USD | CN¥35.82M 4.98M USD | CN¥5.12 0.71 USD | CN¥5.19 0.72 USD | CN¥69.05B 9.6B USD | 9.53 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.63 0.5 USD |
+1.68
|
CN¥67.18B 9.34B USD | CN¥71.48M 9.94M USD | CN¥3.56 0.49 USD | CN¥3.65 0.51 USD | CN¥67.18B 9.34B USD | 12.96 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.27 0.73 USD |
+1.74
|
CN¥61.19B 8.51B USD | CN¥116.26M 16.17M USD | CN¥5.18 0.72 USD | CN¥5.31 0.74 USD | CN¥61.19B 8.51B USD | 9.41 | CN¥0.56 0.08 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥19.78 2.75 USD |
+0.51
|
CN¥55.80B 7.76B USD | CN¥22.86M 3.18M USD | CN¥19.52 2.71 USD | CN¥19.83 2.76 USD | CN¥55.80B 7.76B USD | 23.83 | CN¥0.83 0.12 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.92 0.96 USD |
-2.54
|
CN¥54.55B 7.58B USD | CN¥7.53M 1.05M USD | CN¥6.89 0.96 USD | CN¥7.12 0.99 USD | CN¥54.55B 7.58B USD | 22.32 | CN¥0.31 0.04 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.45 1.73 USD |
-0.95
|
CN¥54.53B 7.58B USD | CN¥4.59M 638.45K USD | CN¥12.39 1.72 USD | CN¥12.55 1.74 USD | CN¥54.53B 7.58B USD | 1245.00 | CN¥0.01 0.001 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.81 1.78 USD |
+1.34
|
CN¥40.94B 5.69B USD | CN¥6.33M 879.46K USD | CN¥12.60 1.75 USD | CN¥12.82 1.78 USD | CN¥40.94B 5.69B USD | 27.25 | CN¥0.47 0.07 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.09 1.12 USD |
+0.87
|
CN¥39.59B 5.51B USD | CN¥9.34M 1.3M USD | CN¥8.03 1.12 USD | CN¥8.12 1.13 USD | CN¥39.59B 5.51B USD | 10.11 | CN¥0.80 0.11 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.55 0.91 USD |
-0.3
|
CN¥35.26B 4.9B USD | CN¥10.97M 1.53M USD | CN¥6.53 0.91 USD | CN¥6.61 0.92 USD | CN¥35.26B 4.9B USD | 38.52 | CN¥0.17 0.02 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥5.13 0.71 USD |
+8.23
|
CN¥34.34B 4.78B USD | CN¥128.05M 17.8M USD | CN¥4.85 0.67 USD | CN¥5.21 0.72 USD | CN¥34.34B 4.78B USD | 10.46 | CN¥0.49 0.07 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.61 0.64 USD |
+0.22
|
CN¥32.64B 4.54B USD | CN¥11.12M 1.55M USD | CN¥4.60 0.64 USD | CN¥4.63 0.64 USD | CN¥32.64B 4.54B USD | 17.73 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.62 0.92 USD |
+0.46
|
CN¥31.49B 4.38B USD | CN¥6.50M 903.72K USD | CN¥6.58 0.91 USD | CN¥6.66 0.93 USD | CN¥31.49B 4.38B USD | 26.48 | CN¥0.25 0.03 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.71 0.65 USD |
+1.51
|
CN¥30.74B 4.27B USD | CN¥36.52M 5.08M USD | CN¥4.64 0.65 USD | CN¥4.74 0.66 USD | CN¥30.74B 4.27B USD | 15.69 | CN¥0.30 0.04 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.82 1.09 USD |
+0.64
|
CN¥29.54B 4.11B USD | CN¥11.22M 1.56M USD | CN¥7.77 1.08 USD | CN¥7.91 1.1 USD | CN¥29.54B 4.11B USD | 8.31 | CN¥0.94 0.13 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.94 1.38 USD |
+0.91
|
CN¥27.63B 3.84B USD | CN¥9.75M 1.36M USD | CN¥9.85 1.37 USD | CN¥9.97 1.39 USD | CN¥27.63B 3.84B USD | 9.28 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.38 1.03 USD |
-0.27
|
CN¥25.29B 3.52B USD | CN¥2.73M 379.46K USD | CN¥7.33 1.02 USD | CN¥7.43 1.03 USD | CN¥25.29B 3.52B USD | 18.44 | CN¥0.40 0.06 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.58 0.64 USD |
+0.44
|
CN¥24.05B 3.34B USD | CN¥9.03M 1.26M USD | CN¥4.56 0.63 USD | CN¥4.62 0.64 USD | CN¥24.05B 3.34B USD | 458.00 | CN¥0.01 0.001 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.16 4.05 USD |
-0.51
|
CN¥23.78B 3.31B USD | CN¥1.90M 264.56K USD | CN¥29.10 4.05 USD | CN¥29.54 4.11 USD | CN¥23.78B 3.31B USD | 12.62 | CN¥2.31 0.32 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.81 0.23 USD |
+0.56
|
HK$24.61B 3.15B USD | HK$1.66M 211.9K USD | HK$1.79 0.23 USD | HK$1.83 0.23 USD | HK$24.61B 3.15B USD | 181.00 | HK$0.01 0.001 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.70 0.93 USD |
+1.21
|
CN¥21.73B 3.02B USD | CN¥13.00M 1.81M USD | CN¥6.63 0.92 USD | CN¥6.74 0.94 USD | CN¥21.73B 3.02B USD | 11.75 | CN¥0.57 0.08 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.26 1.01 USD |
+1.54
|
CN¥21.66B 3.01B USD | CN¥14.44M 2.01M USD | CN¥7.16 1 USD | CN¥7.30 1.02 USD | CN¥21.66B 3.01B USD | 10.08 | CN¥0.72 0.1 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.45 0.62 USD |
-0.22
|
CN¥21.36B 2.97B USD | CN¥4.60M 639.58K USD | CN¥4.44 0.62 USD | CN¥4.47 0.62 USD | CN¥21.36B 2.97B USD | 26.17 | CN¥0.17 0.02 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.62 0.78 USD |
0
|
CN¥20.39B 2.83B USD | CN¥14.30M 1.99M USD | CN¥5.60 0.78 USD | CN¥5.67 0.79 USD | CN¥20.39B 2.83B USD | 62.44 | CN¥0.09 0.01 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.74 1.22 USD |
+4.3
|
CN¥19.81B 2.75B USD | CN¥68.49M 9.52M USD | CN¥8.49 1.18 USD | CN¥8.96 1.25 USD | CN¥19.81B 2.75B USD | 8.32 | CN¥1.05 0.15 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+1.29
|
$2.70B — | $123.65K — | $0.15 — | $0.16 — | $2.70B — | 0 | $0.00 — | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.45 0.34 USD |
0
|
CN¥19.37B 2.69B USD | CN¥11.73M 1.63M USD | CN¥2.43 0.34 USD | CN¥2.46 0.34 USD | CN¥19.37B 2.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥2.99 0.42 USD |
-0.33
|
CN¥19.26B 2.68B USD | CN¥15.50M 2.16M USD | CN¥2.98 0.41 USD | CN¥3.01 0.42 USD | CN¥19.26B 2.68B USD | 21.35 | CN¥0.14 0.02 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥15.96 2.22 USD |
-0.56
|
CN¥19.13B 2.66B USD | CN¥5.19M 721.49K USD | CN¥15.86 2.21 USD | CN¥16.10 2.24 USD | CN¥19.13B 2.66B USD | 29.55 | CN¥0.54 0.08 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.46 0.9 USD |
-2.56
|
CN¥19.07B 2.65B USD | CN¥56.26M 7.82M USD | CN¥6.44 0.9 USD | CN¥6.60 0.92 USD | CN¥19.07B 2.65B USD | 32.29 | CN¥0.20 0.03 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.57 0.91 USD |
0
|
CN¥18.90B 2.63B USD | CN¥3.47M 482.2K USD | CN¥6.56 0.91 USD | CN¥6.59 0.92 USD | CN¥18.90B 2.63B USD | 16.84 | CN¥0.39 0.05 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.41 1.03 USD |
0
|
CN¥17.82B 2.48B USD | CN¥3.42M 475.48K USD | CN¥7.39 1.03 USD | CN¥7.49 1.04 USD | CN¥17.82B 2.48B USD | 33.68 | CN¥0.22 0.03 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.69 0.65 USD |
+0.21
|
CN¥17.77B 2.47B USD | CN¥5.65M 784.93K USD | CN¥4.66 0.65 USD | CN¥4.72 0.66 USD | CN¥17.77B 2.47B USD | 156.33 | CN¥0.03 0.004 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.49 0.62 USD |
+0.45
|
CN¥17.61B 2.45B USD | CN¥23.38M 3.25M USD | CN¥4.47 0.62 USD | CN¥4.52 0.63 USD | CN¥17.61B 2.45B USD | 16.62 | CN¥0.27 0.04 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.38 1.58 USD |
-0.61
|
CN¥16.79B 2.33B USD | CN¥11.24M 1.56M USD | CN¥11.32 1.57 USD | CN¥11.44 1.59 USD | CN¥16.79B 2.33B USD | 11.97 | CN¥0.95 0.13 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥7.09 0.99 USD |
-1.12
|
CN¥16.04B 2.23B USD | CN¥6.59M 916.17K USD | CN¥7.05 0.98 USD | CN¥7.18 1 USD | CN¥16.04B 2.23B USD | 22.87 | CN¥0.31 0.04 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.24 1.7 USD |
+0.49
|
CN¥15.89B 2.21B USD | CN¥1.70M 236.96K USD | CN¥12.15 1.69 USD | CN¥12.26 1.7 USD | CN¥15.89B 2.21B USD | 21.85 | CN¥0.56 0.08 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.63 1.2 USD |
+3.73
|
CN¥15.56B 2.16B USD | CN¥30.19M 4.2M USD | CN¥8.33 1.16 USD | CN¥8.68 1.21 USD | CN¥15.56B 2.16B USD | 9.48 | CN¥0.91 0.13 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.33 0.6 USD |
+0.23
|
CN¥15.07B 2.1B USD | CN¥6.94M 965.39K USD | CN¥4.31 0.6 USD | CN¥4.35 0.6 USD | CN¥15.07B 2.1B USD | 216.50 | CN¥0.02 0.002 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.44 1.31 USD |
-0.42
|
CN¥14.50B 2.02B USD | CN¥8.13M 1.13M USD | CN¥9.43 1.31 USD | CN¥9.60 1.33 USD | CN¥14.50B 2.02B USD | 37.75 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.77 0.94 USD |
-0.15
|
CN¥14.09B 1.96B USD | CN¥9.40M 1.31M USD | CN¥6.73 0.94 USD | CN¥6.79 0.94 USD | CN¥14.09B 1.96B USD | 23.34 | CN¥0.29 0.04 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.78 0.53 USD |
-1.82
|
CN¥13.50B 1.88B USD | CN¥72.17M 10.03M USD | CN¥3.76 0.52 USD | CN¥3.86 0.54 USD | CN¥13.50B 1.88B USD | 29.07 | CN¥0.13 0.02 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.53 0.63 USD |
-1.52
|
CN¥13.19B 1.83B USD | CN¥31.58M 4.39M USD | CN¥4.49 0.62 USD | CN¥4.63 0.64 USD | CN¥13.19B 1.83B USD | 16.77 | CN¥0.27 0.04 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.56 0.91 USD |
+0.15
|
CN¥12.54B 1.74B USD | CN¥4.12M 573.08K USD | CN¥6.53 0.91 USD | CN¥6.61 0.92 USD | CN¥12.54B 1.74B USD | 46.85 | CN¥0.14 0.02 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.60 1.33 USD |
+0.31
|
CN¥12.33B 1.71B USD | CN¥5.82M 809.42K USD | CN¥9.52 1.32 USD | CN¥9.64 1.34 USD | CN¥12.33B 1.71B USD | 11.29 | CN¥0.85 0.12 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.00 0.83 USD |
-0.33
|
CN¥12.19B 1.69B USD | CN¥10.12M 1.41M USD | CN¥5.98 0.83 USD | CN¥6.06 0.84 USD | CN¥12.19B 1.69B USD | 60.00 | CN¥0.10 0.01 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.37 1.16 USD |
-0.48
|
CN¥11.50B 1.6B USD | CN¥13.03M 1.81M USD | CN¥8.32 1.16 USD | CN¥8.42 1.17 USD | CN¥11.50B 1.6B USD | 92.99 | CN¥0.09 0.01 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥26.87 3.74 USD |
-0.33
|
CN¥11.39B 1.58B USD | CN¥1.29M 178.89K USD | CN¥26.79 3.72 USD | CN¥27.00 3.75 USD | CN¥11.39B 1.58B USD | 10.17 | CN¥2.64 0.37 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥22.23 3.09 USD |
-1.68
|
CN¥11.33B 1.57B USD | CN¥8.04M 1.12M USD | CN¥21.75 3.02 USD | CN¥22.60 3.14 USD | CN¥11.33B 1.57B USD | 50.52 | CN¥0.44 0.06 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.93 0.82 USD |
+2.77
|
CN¥11.28B 1.57B USD | CN¥32.92M 4.58M USD | CN¥5.71 0.79 USD | CN¥5.97 0.83 USD | CN¥11.28B 1.57B USD | 20.44 | CN¥0.29 0.04 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥11.85 1.65 USD |
-0.34
|
CN¥10.56B 1.47B USD | CN¥1.29M 179.9K USD | CN¥11.82 1.64 USD | CN¥11.99 1.67 USD | CN¥10.56B 1.47B USD | 27.55 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.23 0.73 USD |
0
|
CN¥10.45B 1.45B USD | CN¥5.19M 722.18K USD | CN¥5.22 0.73 USD | CN¥5.26 0.73 USD | CN¥10.45B 1.45B USD | 16.34 | CN¥0.32 0.04 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.68 0.51 USD |
-2.13
|
CN¥9.79B 1.36B USD | CN¥46.42M 6.45M USD | CN¥3.65 0.51 USD | CN¥3.77 0.52 USD | CN¥9.79B 1.36B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.39 0.61 USD |
+0.69
|
CN¥9.55B 1.33B USD | CN¥22.76M 3.16M USD | CN¥4.36 0.61 USD | CN¥4.43 0.62 USD | CN¥9.55B 1.33B USD | 10.20 | CN¥0.43 0.06 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.52 2.02 USD |
-0.82
|
CN¥8.97B 1.25B USD | CN¥4.25M 590.63K USD | CN¥14.43 2.01 USD | CN¥14.80 2.06 USD | CN¥8.97B 1.25B USD | 33.00 | CN¥0.44 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.88 0.4 USD |
+0.35
|
CN¥8.86B 1.23B USD | CN¥14.87M 2.07M USD | CN¥2.85 0.4 USD | CN¥2.90 0.4 USD | CN¥8.86B 1.23B USD | 20.57 | CN¥0.14 0.02 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥31.28 4.35 USD |
-9.99
|
CN¥8.76B 1.22B USD | CN¥8.57M 1.19M USD | CN¥31.28 4.35 USD | CN¥35.67 4.96 USD | CN¥8.76B 1.22B USD | 72.74 | CN¥0.43 0.06 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.80 1.36 USD |
-0.41
|
CN¥8.71B 1.21B USD | CN¥1.13M 157.02K USD | CN¥9.76 1.36 USD | CN¥9.86 1.37 USD | CN¥8.71B 1.21B USD | 17.81 | CN¥0.55 0.08 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.54 0.77 USD |
+0.18
|
CN¥8.65B 1.2B USD | CN¥2.09M 290.78K USD | CN¥5.52 0.77 USD | CN¥5.55 0.77 USD | CN¥8.65B 1.2B USD | 32.58 | CN¥0.17 0.02 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.44 0.76 USD |
-1.45
|
CN¥8.30B 1.15B USD | CN¥9.97M 1.39M USD | CN¥5.41 0.75 USD | CN¥5.56 0.77 USD | CN¥8.30B 1.15B USD | 32.00 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.17 2.8 USD |
-0.3
|
CN¥8.07B 1.12B USD | CN¥722.20K 100.42K USD | CN¥20.13 2.8 USD | CN¥20.26 2.82 USD | CN¥8.07B 1.12B USD | 42.91 | CN¥0.47 0.07 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.54 2.58 USD |
+0.27
|
CN¥7.93B 1.1B USD | CN¥2.52M 350.73K USD | CN¥18.45 2.57 USD | CN¥18.65 2.59 USD | CN¥7.93B 1.1B USD | 17.82 | CN¥1.04 0.14 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥19.09 2.65 USD |
-1.65
|
CN¥7.80B 1.08B USD | CN¥17.94M 2.49M USD | CN¥18.21 2.53 USD | CN¥19.21 2.67 USD | CN¥7.80B 1.08B USD | 90.90 | CN¥0.21 0.03 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.71 0.93 USD |
-0.3
|
CN¥7.72B 1.07B USD | CN¥2.67M 370.79K USD | CN¥6.69 0.93 USD | CN¥6.74 0.94 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.60 0.5 USD |
-2.17
|
CN¥7.18B 998.08M USD | CN¥54.64M 7.6M USD | CN¥3.55 0.49 USD | CN¥3.73 0.52 USD | CN¥7.18B 998.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.63 0.92 USD |
+1.07
|
CN¥6.90B 960.02M USD | CN¥7.13M 991.64K USD | CN¥6.53 0.91 USD | CN¥6.68 0.93 USD | CN¥6.90B 960.02M USD | 16.17 | CN¥0.41 0.06 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.57 0.5 USD |
-2.19
|
CN¥6.78B 942.21M USD | CN¥64.10M 8.91M USD | CN¥3.52 0.49 USD | CN¥3.67 0.51 USD | CN¥6.78B 942.21M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.77 0.8 USD |
+0.52
|
CN¥6.62B 919.82M USD | CN¥5.75M 799.14K USD | CN¥5.75 0.8 USD | CN¥5.80 0.81 USD | CN¥6.62B 919.82M USD | 10.68 | CN¥0.54 0.08 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥7.44 1.03 USD |
-0.8
|
CN¥6.23B 865.6M USD | CN¥4.23M 588.66K USD | CN¥7.37 1.02 USD | CN¥7.52 1.05 USD | CN¥6.23B 865.6M USD | 106.28 | CN¥0.07 0.009 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥12.77 1.78 USD |
+0.24
|
CN¥5.85B 813.13M USD | CN¥8.90M 1.24M USD | CN¥12.48 1.74 USD | CN¥12.85 1.79 USD | CN¥5.85B 813.13M USD | 28.37 | CN¥0.45 0.06 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥9.93 1.38 USD |
-0.5
|
CN¥5.74B 798.49M USD | CN¥6.26M 870.97K USD | CN¥9.90 1.38 USD | CN¥10.13 1.41 USD | CN¥5.74B 798.49M USD | 248.25 | CN¥0.04 0.005 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.45 0.62 USD |
-0.45
|
CN¥5.61B 780.64M USD | CN¥5.23M 727.58K USD | CN¥4.43 0.62 USD | CN¥4.48 0.62 USD | CN¥5.61B 780.64M USD | 37.08 | CN¥0.12 0.02 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.81 0.53 USD |
0
|
CN¥5.58B 776.47M USD | CN¥4.04M 561.06K USD | CN¥3.79 0.53 USD | CN¥3.82 0.53 USD | CN¥5.58B 776.47M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.62 2.31 USD |
+0.48
|
CN¥5.52B 767.25M USD | CN¥1.07M 148.82K USD | CN¥16.42 2.28 USD | CN¥16.66 2.32 USD | CN¥5.52B 767.25M USD | 13.73 | CN¥1.21 0.17 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.11 0.57 USD |
-0.72
|
CN¥5.51B 766.26M USD | CN¥21.41M 2.98M USD | CN¥4.08 0.57 USD | CN¥4.18 0.58 USD | CN¥5.51B 766.26M USD | 16.44 | CN¥0.25 0.03 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥7.66 1.07 USD |
-0.78
|
CN¥5.47B 761.14M USD | CN¥3.93M 546.28K USD | CN¥7.63 1.06 USD | CN¥7.71 1.07 USD | CN¥5.47B 761.14M USD | 17.81 | CN¥0.43 0.06 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.68 0.79 USD |
+0.35
|
CN¥5.31B 738.6M USD | CN¥1.90M 263.74K USD | CN¥5.64 0.78 USD | CN¥5.69 0.79 USD | CN¥5.31B 738.6M USD | 13.20 | CN¥0.43 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.85 0.67 USD |
-0.21
|
CN¥5.16B 717.75M USD | CN¥5.79M 805.14K USD | CN¥4.83 0.67 USD | CN¥4.88 0.68 USD | CN¥5.16B 717.75M USD | 97.00 | CN¥0.05 0.006 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.19 0.72 USD |
-0.19
|
CN¥5.16B 716.87M USD | CN¥5.95M 827.54K USD | CN¥5.13 0.71 USD | CN¥5.21 0.72 USD | CN¥5.16B 716.87M USD | 51.89 | CN¥0.10 0.01 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.52 1.18 USD |
-0.12
|
CN¥5.14B 714.06M USD | CN¥2.54M 352.68K USD | CN¥8.47 1.18 USD | CN¥8.58 1.19 USD | CN¥5.14B 714.06M USD | 106.50 | CN¥0.08 0.01 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.10 1.27 USD |
0
|
CN¥5.10B 709.61M USD | CN¥1.56M 217.01K USD | CN¥9.05 1.26 USD | CN¥9.12 1.27 USD | CN¥5.10B 709.61M USD | 21.16 | CN¥0.43 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥22.84 3.18 USD |
+0.13
|
CN¥5.10B 708.45M USD | CN¥1.48M 205.56K USD | CN¥22.53 3.13 USD | CN¥22.88 3.18 USD | CN¥5.10B 708.45M USD | 69.21 | CN¥0.33 0.05 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.28 1.29 USD |
+0.54
|
CN¥5.08B 706.92M USD | CN¥5.26M 731.04K USD | CN¥9.24 1.28 USD | CN¥9.36 1.3 USD | CN¥5.08B 706.92M USD | 30.93 | CN¥0.30 0.04 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.82 0.53 USD |
-1.04
|
CN¥5.05B 702.18M USD | CN¥4.71M 655.09K USD | CN¥3.81 0.53 USD | CN¥3.86 0.54 USD | CN¥5.05B 702.18M USD | 191.00 | CN¥0.02 0.002 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.43 0.62 USD |
-0.23
|
CN¥4.95B 688.42M USD | CN¥5.29M 736.17K USD | CN¥4.42 0.61 USD | CN¥4.48 0.62 USD | CN¥4.95B 688.42M USD | 15.27 | CN¥0.29 0.04 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.91 1.8 USD |
-0.54
|
CN¥4.71B 654.42M USD | CN¥4.02M 558.4K USD | CN¥12.85 1.79 USD | CN¥13.22 1.84 USD | CN¥4.71B 654.42M USD | 322.75 | CN¥0.04 0.005 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.56 0.63 USD |
-1.08
|
CN¥4.66B 648.22M USD | CN¥8.55M 1.19M USD | CN¥4.52 0.63 USD | CN¥4.61 0.64 USD | CN¥4.66B 648.22M USD | 65.14 | CN¥0.07 0.009 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.35 0.74 USD |
-0.56
|
CN¥4.63B 643.54M USD | CN¥6.78M 942.24K USD | CN¥5.31 0.74 USD | CN¥5.38 0.75 USD | CN¥4.63B 643.54M USD | 53.50 | CN¥0.10 0.01 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.67 1.07 USD |
+1.32
|
CN¥4.37B 607.97M USD | CN¥28.75M 4M USD | CN¥7.37 1.02 USD | CN¥7.72 1.07 USD | CN¥4.37B 607.97M USD | 20.18 | CN¥0.38 0.05 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥2.95 0.41 USD |
-0.67
|
CN¥4.34B 604.07M USD | CN¥5.39M 749.75K USD | CN¥2.94 0.41 USD | CN¥2.99 0.42 USD | CN¥4.34B 604.07M USD | 73.75 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.91 0.68 USD |
-0.61
|
CN¥4.34B 602.81M USD | CN¥2.06M 286.19K USD | CN¥4.90 0.68 USD | CN¥4.95 0.69 USD | CN¥4.34B 602.81M USD | 49.10 | CN¥0.10 0.01 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.91 0.68 USD |
0
|
CN¥4.25B 590.54M USD | CN¥3.23M 449.56K USD | CN¥4.88 0.68 USD | CN¥4.92 0.68 USD | CN¥4.25B 590.54M USD | 18.88 | CN¥0.26 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}