Quốc gia: Trung Quốc Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (124)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (298)
- Argentina (15)
- Úc (20)
- Áo (29)
- Bỉ (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- Trung Quốc (124)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (326)
- Hy Lạp (4)
- Hồng Kông (55)
- Hungary (2)
- Ấn Độ (60)
- Indonesia (8)
- Israel (13)
- Ý (18)
- Nhật Bản (37)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (9)
- Ba Lan (11)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (10)
- Nam Phi (1)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (7)
- Thái Lan (62)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (19)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (77)
- Shenzhen (47)
Công ích (124)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.71 3.85 USD |
+0.62
|
CN¥678.01B 94.27B USD | CN¥67.38M 9.37M USD | CN¥27.48 3.82 USD | CN¥27.74 3.86 USD | CN¥678.01B 94.27B USD | 20.67 | CN¥1.34 0.19 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.81 0.53 USD |
-0.78
|
CN¥192.40B 26.75B USD | CN¥88.06M 12.24M USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥192.40B 26.75B USD | 20.05 | CN¥0.19 0.03 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.68 1.21 USD |
-0.34
|
CN¥178.53B 24.82B USD | CN¥46.99M 6.53M USD | CN¥8.67 1.21 USD | CN¥8.75 1.22 USD | CN¥178.53B 24.82B USD | 22.84 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.25 1.29 USD |
-0.11
|
CN¥172.34B 23.96B USD | CN¥15.78M 2.19M USD | CN¥9.24 1.28 USD | CN¥9.32 1.3 USD | CN¥172.34B 23.96B USD | 20.10 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.93 1.1 USD |
+1.15
|
CN¥124.49B 17.31B USD | CN¥59.60M 8.29M USD | CN¥7.82 1.09 USD | CN¥7.99 1.11 USD | CN¥124.49B 17.31B USD | 10.71 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.11 0.57 USD |
-0.48
|
CN¥117.50B 16.34B USD | CN¥58.26M 8.1M USD | CN¥4.11 0.57 USD | CN¥4.14 0.58 USD | CN¥117.50B 16.34B USD | 21.63 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.39 1.86 USD |
-0.22
|
CN¥107.18B 14.9B USD | CN¥16.25M 2.26M USD | CN¥13.38 1.86 USD | CN¥13.52 1.88 USD | CN¥107.18B 14.9B USD | 16.32 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.92 0.82 USD |
+0.85
|
CN¥105.59B 14.68B USD | CN¥94.61M 13.16M USD | CN¥5.84 0.81 USD | CN¥5.94 0.83 USD | CN¥105.59B 14.68B USD | 14.09 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.19 1.97 USD |
-0.56
|
CN¥69.17B 9.62B USD | CN¥12.90M 1.79M USD | CN¥14.19 1.97 USD | CN¥14.31 1.99 USD | CN¥69.17B 9.62B USD | 16.12 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.13 0.71 USD |
+0.19
|
CN¥68.79B 9.56B USD | CN¥49.49M 6.88M USD | CN¥5.12 0.71 USD | CN¥5.19 0.72 USD | CN¥68.79B 9.56B USD | 9.50 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.61 0.5 USD |
+1.12
|
CN¥66.81B 9.29B USD | CN¥95.45M 13.27M USD | CN¥3.56 0.49 USD | CN¥3.65 0.51 USD | CN¥66.81B 9.29B USD | 12.89 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.23 0.73 USD |
+0.97
|
CN¥60.73B 8.44B USD | CN¥142.24M 19.78M USD | CN¥5.18 0.72 USD | CN¥5.31 0.74 USD | CN¥60.73B 8.44B USD | 9.33 | CN¥0.56 0.08 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥19.64 2.73 USD |
-0.2
|
CN¥55.41B 7.7B USD | CN¥35.66M 4.96M USD | CN¥19.52 2.71 USD | CN¥19.83 2.76 USD | CN¥55.41B 7.7B USD | 23.66 | CN¥0.83 0.12 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.42 1.73 USD |
-1.19
|
CN¥54.40B 7.56B USD | CN¥6.68M 928.41K USD | CN¥12.39 1.72 USD | CN¥12.55 1.74 USD | CN¥54.40B 7.56B USD | 1242.00 | CN¥0.01 0.001 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.88 0.96 USD |
-3.1
|
CN¥54.23B 7.54B USD | CN¥11.60M 1.61M USD | CN¥6.86 0.95 USD | CN¥7.12 0.99 USD | CN¥54.23B 7.54B USD | 22.19 | CN¥0.31 0.04 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.73 1.77 USD |
+0.71
|
CN¥40.69B 5.66B USD | CN¥9.92M 1.38M USD | CN¥12.60 1.75 USD | CN¥12.82 1.78 USD | CN¥40.69B 5.66B USD | 27.08 | CN¥0.47 0.07 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.05 1.12 USD |
+0.37
|
CN¥39.40B 5.48B USD | CN¥14.06M 1.95M USD | CN¥8.03 1.12 USD | CN¥8.12 1.13 USD | CN¥39.40B 5.48B USD | 10.06 | CN¥0.80 0.11 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.50 0.9 USD |
-1.07
|
CN¥34.99B 4.87B USD | CN¥19.34M 2.69M USD | CN¥6.48 0.9 USD | CN¥6.61 0.92 USD | CN¥34.99B 4.87B USD | 38.23 | CN¥0.17 0.02 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥5.13 0.71 USD |
+8.21
|
CN¥34.34B 4.78B USD | CN¥158.13M 21.99M USD | CN¥4.85 0.67 USD | CN¥5.21 0.72 USD | CN¥34.34B 4.78B USD | 10.46 | CN¥0.49 0.07 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.61 0.64 USD |
+0.22
|
CN¥32.64B 4.54B USD | CN¥16.93M 2.35M USD | CN¥4.60 0.64 USD | CN¥4.63 0.64 USD | CN¥32.64B 4.54B USD | 17.73 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.56 0.91 USD |
-0.46
|
CN¥31.21B 4.34B USD | CN¥11.01M 1.53M USD | CN¥6.55 0.91 USD | CN¥6.66 0.93 USD | CN¥31.21B 4.34B USD | 26.23 | CN¥0.25 0.03 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.69 0.65 USD |
+1.08
|
CN¥30.61B 4.26B USD | CN¥48.46M 6.74M USD | CN¥4.64 0.65 USD | CN¥4.74 0.66 USD | CN¥30.61B 4.26B USD | 15.63 | CN¥0.30 0.04 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.79 1.08 USD |
+0.26
|
CN¥29.43B 4.09B USD | CN¥15.15M 2.11M USD | CN¥7.77 1.08 USD | CN¥7.91 1.1 USD | CN¥29.43B 4.09B USD | 8.28 | CN¥0.94 0.13 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.87 1.37 USD |
+0.2
|
CN¥27.44B 3.82B USD | CN¥14.65M 2.04M USD | CN¥9.83 1.37 USD | CN¥9.97 1.39 USD | CN¥27.44B 3.82B USD | 9.22 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.34 1.02 USD |
-0.81
|
CN¥25.15B 3.5B USD | CN¥3.67M 509.88K USD | CN¥7.33 1.02 USD | CN¥7.43 1.03 USD | CN¥25.15B 3.5B USD | 18.35 | CN¥0.40 0.06 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.55 0.63 USD |
-0.22
|
CN¥23.89B 3.32B USD | CN¥13.04M 1.81M USD | CN¥4.54 0.63 USD | CN¥4.62 0.64 USD | CN¥23.89B 3.32B USD | 455.00 | CN¥0.01 0.001 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.12 4.05 USD |
-0.65
|
CN¥23.74B 3.3B USD | CN¥3.19M 443.94K USD | CN¥29.00 4.03 USD | CN¥29.54 4.11 USD | CN¥23.74B 3.3B USD | 12.60 | CN¥2.31 0.32 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.84 0.24 USD |
+2.22
|
HK$25.02B 3.2B USD | HK$3.21M 410.05K USD | HK$1.79 0.23 USD | HK$1.86 0.24 USD | HK$25.02B 3.2B USD | 184.00 | HK$0.01 0.001 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.25 1.01 USD |
+1.4
|
CN¥21.63B 3.01B USD | CN¥19.95M 2.77M USD | CN¥7.16 1 USD | CN¥7.30 1.02 USD | CN¥21.63B 3.01B USD | 10.06 | CN¥0.72 0.1 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.66 0.93 USD |
+0.61
|
CN¥21.60B 3B USD | CN¥16.10M 2.24M USD | CN¥6.63 0.92 USD | CN¥6.74 0.94 USD | CN¥21.60B 3B USD | 11.68 | CN¥0.57 0.08 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.44 0.62 USD |
-0.45
|
CN¥21.31B 2.96B USD | CN¥6.55M 910.4K USD | CN¥4.44 0.62 USD | CN¥4.47 0.62 USD | CN¥21.31B 2.96B USD | 26.11 | CN¥0.17 0.02 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.58 0.78 USD |
-0.71
|
CN¥20.24B 2.81B USD | CN¥23.10M 3.21M USD | CN¥5.57 0.77 USD | CN¥5.67 0.79 USD | CN¥20.24B 2.81B USD | 61.99 | CN¥0.09 0.01 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.74 1.22 USD |
+4.29
|
CN¥19.81B 2.75B USD | CN¥84.16M 11.7M USD | CN¥8.49 1.18 USD | CN¥8.96 1.25 USD | CN¥19.81B 2.75B USD | 8.32 | CN¥1.05 0.15 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+1.29
|
$2.70B — | $427.35K — | $0.15 — | $0.16 — | $2.70B — | 0 | $0.00 — | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.45 0.34 USD |
0
|
CN¥19.37B 2.69B USD | CN¥20.56M 2.86M USD | CN¥2.42 0.34 USD | CN¥2.46 0.34 USD | CN¥19.37B 2.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥2.97 0.41 USD |
-1
|
CN¥19.13B 2.66B USD | CN¥29.82M 4.15M USD | CN¥2.97 0.41 USD | CN¥3.01 0.42 USD | CN¥19.13B 2.66B USD | 21.21 | CN¥0.14 0.02 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥15.94 2.22 USD |
-0.69
|
CN¥19.10B 2.66B USD | CN¥7.05M 979.94K USD | CN¥15.86 2.21 USD | CN¥16.10 2.24 USD | CN¥19.10B 2.66B USD | 29.51 | CN¥0.54 0.08 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.41 0.89 USD |
-3.31
|
CN¥18.93B 2.63B USD | CN¥86.78M 12.07M USD | CN¥6.39 0.89 USD | CN¥6.60 0.92 USD | CN¥18.93B 2.63B USD | 32.04 | CN¥0.20 0.03 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.56 0.91 USD |
-0.15
|
CN¥18.87B 2.62B USD | CN¥6.48M 900.51K USD | CN¥6.55 0.91 USD | CN¥6.59 0.92 USD | CN¥18.87B 2.62B USD | 16.82 | CN¥0.39 0.05 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.38 1.03 USD |
-0.4
|
CN¥17.75B 2.47B USD | CN¥5.52M 767.01K USD | CN¥7.36 1.02 USD | CN¥7.49 1.04 USD | CN¥17.75B 2.47B USD | 33.54 | CN¥0.22 0.03 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.66 0.65 USD |
-0.43
|
CN¥17.65B 2.45B USD | CN¥9.26M 1.29M USD | CN¥4.65 0.65 USD | CN¥4.72 0.66 USD | CN¥17.65B 2.45B USD | 155.33 | CN¥0.03 0.004 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.47 0.62 USD |
0
|
CN¥17.53B 2.44B USD | CN¥33.59M 4.67M USD | CN¥4.46 0.62 USD | CN¥4.52 0.63 USD | CN¥17.53B 2.44B USD | 16.55 | CN¥0.27 0.04 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.29 1.57 USD |
-1.4
|
CN¥16.65B 2.32B USD | CN¥17.45M 2.43M USD | CN¥11.27 1.57 USD | CN¥11.44 1.59 USD | CN¥16.65B 2.32B USD | 11.88 | CN¥0.95 0.13 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥7.06 0.98 USD |
-1.53
|
CN¥15.98B 2.22B USD | CN¥11.29M 1.57M USD | CN¥7.03 0.98 USD | CN¥7.18 1 USD | CN¥15.98B 2.22B USD | 22.77 | CN¥0.31 0.04 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.19 1.69 USD |
+0.08
|
CN¥15.83B 2.2B USD | CN¥3.15M 437.49K USD | CN¥12.15 1.69 USD | CN¥12.26 1.7 USD | CN¥15.83B 2.2B USD | 21.76 | CN¥0.56 0.08 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.56 1.19 USD |
+2.89
|
CN¥15.44B 2.15B USD | CN¥40.09M 5.57M USD | CN¥8.33 1.16 USD | CN¥8.68 1.21 USD | CN¥15.44B 2.15B USD | 9.40 | CN¥0.91 0.13 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.30 0.6 USD |
-0.46
|
CN¥14.97B 2.08B USD | CN¥9.75M 1.36M USD | CN¥4.30 0.6 USD | CN¥4.35 0.6 USD | CN¥14.97B 2.08B USD | 215.00 | CN¥0.02 0.002 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.41 1.31 USD |
-0.74
|
CN¥14.46B 2.01B USD | CN¥13.02M 1.81M USD | CN¥9.38 1.3 USD | CN¥9.60 1.33 USD | CN¥14.46B 2.01B USD | 37.64 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.69 0.93 USD |
-1.33
|
CN¥13.92B 1.94B USD | CN¥17.74M 2.47M USD | CN¥6.68 0.93 USD | CN¥6.79 0.94 USD | CN¥13.92B 1.94B USD | 23.06 | CN¥0.29 0.04 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.73 0.52 USD |
-3.12
|
CN¥13.32B 1.85B USD | CN¥125.82M 17.49M USD | CN¥3.71 0.52 USD | CN¥3.86 0.54 USD | CN¥13.32B 1.85B USD | 28.69 | CN¥0.13 0.02 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.52 0.63 USD |
-1.74
|
CN¥13.17B 1.83B USD | CN¥45.72M 6.36M USD | CN¥4.49 0.62 USD | CN¥4.63 0.64 USD | CN¥13.17B 1.83B USD | 16.74 | CN¥0.27 0.04 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.54 0.91 USD |
-0.15
|
CN¥12.51B 1.74B USD | CN¥6.00M 834.31K USD | CN¥6.52 0.91 USD | CN¥6.61 0.92 USD | CN¥12.51B 1.74B USD | 46.71 | CN¥0.14 0.02 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.58 1.33 USD |
+0.1
|
CN¥12.30B 1.71B USD | CN¥9.25M 1.29M USD | CN¥9.52 1.32 USD | CN¥9.64 1.34 USD | CN¥12.30B 1.71B USD | 11.27 | CN¥0.85 0.12 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥5.97 0.83 USD |
-0.83
|
CN¥12.13B 1.69B USD | CN¥17.47M 2.43M USD | CN¥5.95 0.83 USD | CN¥6.06 0.84 USD | CN¥12.13B 1.69B USD | 59.69 | CN¥0.10 0.01 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.32 1.16 USD |
-1.07
|
CN¥11.43B 1.59B USD | CN¥20.94M 2.91M USD | CN¥8.28 1.15 USD | CN¥8.42 1.17 USD | CN¥11.43B 1.59B USD | 92.44 | CN¥0.09 0.01 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥22.21 3.09 USD |
-1.77
|
CN¥11.32B 1.57B USD | CN¥11.57M 1.61M USD | CN¥21.75 3.02 USD | CN¥22.60 3.14 USD | CN¥11.32B 1.57B USD | 50.47 | CN¥0.44 0.06 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥26.69 3.71 USD |
-1
|
CN¥11.31B 1.57B USD | CN¥2.15M 299K USD | CN¥26.66 3.71 USD | CN¥27.00 3.75 USD | CN¥11.31B 1.57B USD | 10.10 | CN¥2.64 0.37 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.83 0.81 USD |
+1.04
|
CN¥11.09B 1.54B USD | CN¥43.54M 6.05M USD | CN¥5.71 0.79 USD | CN¥5.97 0.83 USD | CN¥11.09B 1.54B USD | 20.10 | CN¥0.29 0.04 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥11.76 1.64 USD |
-1.09
|
CN¥10.48B 1.46B USD | CN¥2.27M 315.72K USD | CN¥11.73 1.63 USD | CN¥11.99 1.67 USD | CN¥10.48B 1.46B USD | 27.34 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.20 0.72 USD |
-0.57
|
CN¥10.39B 1.44B USD | CN¥9.57M 1.33M USD | CN¥5.18 0.72 USD | CN¥5.26 0.73 USD | CN¥10.39B 1.44B USD | 16.25 | CN¥0.32 0.04 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.63 0.5 USD |
-3.46
|
CN¥9.66B 1.34B USD | CN¥79.41M 11.04M USD | CN¥3.62 0.5 USD | CN¥3.77 0.52 USD | CN¥9.66B 1.34B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.35 0.6 USD |
-0.23
|
CN¥9.47B 1.32B USD | CN¥34.33M 4.77M USD | CN¥4.33 0.6 USD | CN¥4.43 0.62 USD | CN¥9.47B 1.32B USD | 10.11 | CN¥0.43 0.06 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.48 2.01 USD |
-1.09
|
CN¥8.94B 1.24B USD | CN¥6.70M 932.06K USD | CN¥14.43 2.01 USD | CN¥14.80 2.06 USD | CN¥8.94B 1.24B USD | 32.90 | CN¥0.44 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.86 0.4 USD |
-0.35
|
CN¥8.80B 1.22B USD | CN¥23.87M 3.32M USD | CN¥2.84 0.39 USD | CN¥2.90 0.4 USD | CN¥8.80B 1.22B USD | 20.42 | CN¥0.14 0.02 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥31.28 4.35 USD |
-9.99
|
CN¥8.76B 1.22B USD | CN¥14.64M 2.04M USD | CN¥31.28 4.35 USD | CN¥35.67 4.96 USD | CN¥8.76B 1.22B USD | 72.74 | CN¥0.43 0.06 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.74 1.35 USD |
-1.02
|
CN¥8.66B 1.2B USD | CN¥1.92M 266.48K USD | CN¥9.73 1.35 USD | CN¥9.86 1.37 USD | CN¥8.66B 1.2B USD | 17.70 | CN¥0.55 0.08 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.53 0.77 USD |
0
|
CN¥8.63B 1.2B USD | CN¥3.35M 465.96K USD | CN¥5.52 0.77 USD | CN¥5.55 0.77 USD | CN¥8.63B 1.2B USD | 32.52 | CN¥0.17 0.02 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.40 0.75 USD |
-2.17
|
CN¥8.24B 1.15B USD | CN¥16.26M 2.26M USD | CN¥5.38 0.75 USD | CN¥5.56 0.77 USD | CN¥8.24B 1.15B USD | 31.76 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.05 2.79 USD |
-0.89
|
CN¥8.02B 1.12B USD | CN¥1.32M 184.14K USD | CN¥20.03 2.79 USD | CN¥20.26 2.82 USD | CN¥8.02B 1.12B USD | 42.65 | CN¥0.47 0.07 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.37 2.55 USD |
-0.65
|
CN¥7.85B 1.09B USD | CN¥5.57M 774.47K USD | CN¥18.27 2.54 USD | CN¥18.65 2.59 USD | CN¥7.85B 1.09B USD | 17.66 | CN¥1.04 0.14 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.68 0.93 USD |
-0.74
|
CN¥7.68B 1.07B USD | CN¥4.40M 611.27K USD | CN¥6.68 0.93 USD | CN¥6.74 0.94 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥18.70 2.6 USD |
-3.66
|
CN¥7.64B 1.06B USD | CN¥22.64M 3.15M USD | CN¥18.21 2.53 USD | CN¥19.21 2.67 USD | CN¥7.64B 1.06B USD | 89.04 | CN¥0.21 0.03 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.59 0.5 USD |
-2.44
|
CN¥7.16B 995.31M USD | CN¥83.26M 11.58M USD | CN¥3.55 0.49 USD | CN¥3.73 0.52 USD | CN¥7.16B 995.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.62 0.92 USD |
+0.91
|
CN¥6.89B 958.58M USD | CN¥10.44M 1.45M USD | CN¥6.53 0.91 USD | CN¥6.68 0.93 USD | CN¥6.89B 958.58M USD | 16.14 | CN¥0.41 0.06 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.48 0.48 USD |
-4.66
|
CN¥6.61B 918.46M USD | CN¥129.25M 17.97M USD | CN¥3.46 0.48 USD | CN¥3.67 0.51 USD | CN¥6.61B 918.46M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.73 0.8 USD |
-0.17
|
CN¥6.57B 913.44M USD | CN¥8.83M 1.23M USD | CN¥5.72 0.8 USD | CN¥5.80 0.81 USD | CN¥6.57B 913.44M USD | 10.61 | CN¥0.54 0.08 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥7.42 1.03 USD |
-1.07
|
CN¥6.21B 863.28M USD | CN¥6.56M 912.48K USD | CN¥7.37 1.02 USD | CN¥7.52 1.05 USD | CN¥6.21B 863.28M USD | 106.00 | CN¥0.07 0.009 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥12.59 1.75 USD |
-1.18
|
CN¥5.77B 801.67M USD | CN¥13.21M 1.84M USD | CN¥12.48 1.74 USD | CN¥12.85 1.79 USD | CN¥5.77B 801.67M USD | 27.97 | CN¥0.45 0.06 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥9.87 1.37 USD |
-1.1
|
CN¥5.71B 793.66M USD | CN¥11.06M 1.54M USD | CN¥9.85 1.37 USD | CN¥10.13 1.41 USD | CN¥5.71B 793.66M USD | 246.75 | CN¥0.04 0.005 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.41 0.61 USD |
-1.34
|
CN¥5.56B 773.62M USD | CN¥10.30M 1.43M USD | CN¥4.41 0.61 USD | CN¥4.48 0.62 USD | CN¥5.56B 773.62M USD | 36.75 | CN¥0.12 0.02 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.78 0.53 USD |
-0.79
|
CN¥5.54B 770.35M USD | CN¥6.86M 953.75K USD | CN¥3.78 0.53 USD | CN¥3.82 0.53 USD | CN¥5.54B 770.35M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.10 0.57 USD |
-0.97
|
CN¥5.50B 764.39M USD | CN¥30.25M 4.21M USD | CN¥4.07 0.57 USD | CN¥4.18 0.58 USD | CN¥5.50B 764.39M USD | 16.39 | CN¥0.25 0.03 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.50 2.29 USD |
-0.24
|
CN¥5.48B 761.71M USD | CN¥1.68M 233.47K USD | CN¥16.42 2.28 USD | CN¥16.66 2.32 USD | CN¥5.48B 761.71M USD | 13.63 | CN¥1.21 0.17 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥7.62 1.06 USD |
-1.3
|
CN¥5.45B 757.16M USD | CN¥6.85M 952.2K USD | CN¥7.61 1.06 USD | CN¥7.71 1.07 USD | CN¥5.45B 757.16M USD | 17.72 | CN¥0.43 0.06 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.64 0.78 USD |
-0.35
|
CN¥5.27B 733.4M USD | CN¥2.69M 374.04K USD | CN¥5.63 0.78 USD | CN¥5.69 0.79 USD | CN¥5.27B 733.4M USD | 13.11 | CN¥0.43 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.84 0.67 USD |
-0.41
|
CN¥5.15B 716.27M USD | CN¥9.12M 1.27M USD | CN¥4.83 0.67 USD | CN¥4.88 0.68 USD | CN¥5.15B 716.27M USD | 96.79 | CN¥0.05 0.006 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.15 0.72 USD |
-0.96
|
CN¥5.12B 711.35M USD | CN¥8.56M 1.19M USD | CN¥5.13 0.71 USD | CN¥5.21 0.72 USD | CN¥5.12B 711.35M USD | 51.50 | CN¥0.10 0.01 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.46 1.18 USD |
-0.82
|
CN¥5.10B 709.03M USD | CN¥4.02M 558.61K USD | CN¥8.42 1.17 USD | CN¥8.58 1.19 USD | CN¥5.10B 709.03M USD | 105.75 | CN¥0.08 0.01 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.07 1.26 USD |
-0.33
|
CN¥5.09B 707.27M USD | CN¥3.31M 460.54K USD | CN¥9.05 1.26 USD | CN¥9.12 1.27 USD | CN¥5.09B 707.27M USD | 21.09 | CN¥0.43 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥22.69 3.15 USD |
-0.53
|
CN¥5.06B 703.79M USD | CN¥2.52M 350.86K USD | CN¥22.53 3.13 USD | CN¥22.89 3.18 USD | CN¥5.06B 703.79M USD | 68.75 | CN¥0.33 0.05 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.23 1.28 USD |
0
|
CN¥5.06B 703.11M USD | CN¥8.06M 1.12M USD | CN¥9.21 1.28 USD | CN¥9.36 1.3 USD | CN¥5.06B 703.11M USD | 30.76 | CN¥0.30 0.04 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.79 0.53 USD |
-1.81
|
CN¥5.01B 696.67M USD | CN¥9.09M 1.26M USD | CN¥3.78 0.53 USD | CN¥3.86 0.54 USD | CN¥5.01B 696.67M USD | 189.50 | CN¥0.02 0.002 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.41 0.61 USD |
-0.68
|
CN¥4.93B 685.31M USD | CN¥8.68M 1.21M USD | CN¥4.40 0.61 USD | CN¥4.48 0.62 USD | CN¥4.93B 685.31M USD | 15.20 | CN¥0.29 0.04 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.82 1.78 USD |
-1.23
|
CN¥4.67B 649.85M USD | CN¥5.99M 832.23K USD | CN¥12.77 1.78 USD | CN¥13.22 1.84 USD | CN¥4.67B 649.85M USD | 320.50 | CN¥0.04 0.005 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.52 0.63 USD |
-1.95
|
CN¥4.62B 642.53M USD | CN¥11.75M 1.63M USD | CN¥4.52 0.63 USD | CN¥4.61 0.64 USD | CN¥4.62B 642.53M USD | 64.57 | CN¥0.07 0.009 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.29 0.74 USD |
-1.67
|
CN¥4.58B 636.33M USD | CN¥9.87M 1.37M USD | CN¥5.28 0.73 USD | CN¥5.38 0.75 USD | CN¥4.58B 636.33M USD | 52.89 | CN¥0.10 0.01 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.89 0.68 USD |
-1.01
|
CN¥4.32B 600.35M USD | CN¥3.73M 518.01K USD | CN¥4.87 0.68 USD | CN¥4.95 0.69 USD | CN¥4.32B 600.35M USD | 48.89 | CN¥0.10 0.01 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥2.93 0.41 USD |
-1.35
|
CN¥4.32B 599.98M USD | CN¥7.95M 1.11M USD | CN¥2.92 0.41 USD | CN¥2.99 0.42 USD | CN¥4.32B 599.98M USD | 73.25 | CN¥0.04 0.005 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.55 1.05 USD |
-0.26
|
CN¥4.30B 598.46M USD | CN¥39.17M 5.45M USD | CN¥7.37 1.02 USD | CN¥7.72 1.07 USD | CN¥4.30B 598.46M USD | 19.86 | CN¥0.38 0.05 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.88 0.68 USD |
-0.61
|
CN¥4.22B 586.93M USD | CN¥5.50M 764.52K USD | CN¥4.87 0.68 USD | CN¥4.92 0.68 USD | CN¥4.22B 586.93M USD | 18.76 | CN¥0.26 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}