$3.05T
Tổng vốn hoá thị trường
$107.74B
Tổng khối lượng
BTC 57.26%     ETH 11.73%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  600900.SS CN¥27.71 3.85 USD
+0.62
CN¥678.01B 94.27B USD CN¥67.38M 9.37M USD CN¥27.48 3.82 USD CN¥27.74 3.86 USD CN¥678.01B 94.27B USD 20.67 CN¥1.34 0.19 USD
CGN Power Co., Ltd.  003816.SZ CN¥3.81 0.53 USD
-0.78
CN¥192.40B 26.75B USD CN¥88.06M 12.24M USD CN¥3.81 0.53 USD CN¥3.87 0.54 USD CN¥192.40B 26.75B USD 20.05 CN¥0.19 0.03 USD
China National Nuclear Power Co., Ltd.  601985.SS CN¥8.68 1.21 USD
-0.34
CN¥178.53B 24.82B USD CN¥46.99M 6.53M USD CN¥8.67 1.21 USD CN¥8.75 1.22 USD CN¥178.53B 24.82B USD 22.84 CN¥0.38 0.05 USD
Huaneng Lancang River Hydropower Inc.  600025.SS CN¥9.25 1.29 USD
-0.11
CN¥172.34B 23.96B USD CN¥15.78M 2.19M USD CN¥9.24 1.28 USD CN¥9.32 1.3 USD CN¥172.34B 23.96B USD 20.10 CN¥0.46 0.06 USD
Huaneng Power International, Inc.  600011.SS CN¥7.93 1.1 USD
+1.15
CN¥124.49B 17.31B USD CN¥59.60M 8.29M USD CN¥7.82 1.09 USD CN¥7.99 1.11 USD CN¥124.49B 17.31B USD 10.71 CN¥0.74 0.1 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS CN¥4.11 0.57 USD
-0.48
CN¥117.50B 16.34B USD CN¥58.26M 8.1M USD CN¥4.11 0.57 USD CN¥4.14 0.58 USD CN¥117.50B 16.34B USD 21.63 CN¥0.19 0.03 USD
SDIC Power Holdings Co., Ltd  600886.SS CN¥13.39 1.86 USD
-0.22
CN¥107.18B 14.9B USD CN¥16.25M 2.26M USD CN¥13.38 1.86 USD CN¥13.52 1.88 USD CN¥107.18B 14.9B USD 16.32 CN¥0.82 0.11 USD
GD Power Development Co.,Ltd  600795.SS CN¥5.92 0.82 USD
+0.85
CN¥105.59B 14.68B USD CN¥94.61M 13.16M USD CN¥5.84 0.81 USD CN¥5.94 0.83 USD CN¥105.59B 14.68B USD 14.09 CN¥0.42 0.06 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS CN¥14.19 1.97 USD
-0.56
CN¥69.17B 9.62B USD CN¥12.90M 1.79M USD CN¥14.19 1.97 USD CN¥14.31 1.99 USD CN¥69.17B 9.62B USD 16.12 CN¥0.88 0.12 USD
Zhejiang Zheneng Electric Power Co., Ltd.  600023.SS CN¥5.13 0.71 USD
+0.19
CN¥68.79B 9.56B USD CN¥49.49M 6.88M USD CN¥5.12 0.71 USD CN¥5.19 0.72 USD CN¥68.79B 9.56B USD 9.50 CN¥0.54 0.08 USD
Datang International Power Generation Co., Ltd.  601991.SS CN¥3.61 0.5 USD
+1.12
CN¥66.81B 9.29B USD CN¥95.45M 13.27M USD CN¥3.56 0.49 USD CN¥3.65 0.51 USD CN¥66.81B 9.29B USD 12.89 CN¥0.28 0.04 USD
Huadian Power International Corporation Limited  600027.SS CN¥5.23 0.73 USD
+0.97
CN¥60.73B 8.44B USD CN¥142.24M 19.78M USD CN¥5.18 0.72 USD CN¥5.31 0.74 USD CN¥60.73B 8.44B USD 9.33 CN¥0.56 0.08 USD
Shanghai Electric Power Co., Ltd.  600021.SS CN¥19.64 2.73 USD
-0.2
CN¥55.41B 7.7B USD CN¥35.66M 4.96M USD CN¥19.52 2.71 USD CN¥19.83 2.76 USD CN¥55.41B 7.7B USD 23.66 CN¥0.83 0.12 USD
Spic Yuanda Environmental-Protection Co.,Ltd.  600292.SS CN¥12.42 1.73 USD
-1.19
CN¥54.40B 7.56B USD CN¥6.68M 928.41K USD CN¥12.39 1.72 USD CN¥12.55 1.74 USD CN¥54.40B 7.56B USD 1242.00 CN¥0.01 0.001 USD
Guangxi Guiguan Electric PowerCo.,Ltd.  600236.SS CN¥6.88 0.96 USD
-3.1
CN¥54.23B 7.54B USD CN¥11.60M 1.61M USD CN¥6.86 0.95 USD CN¥7.12 0.99 USD CN¥54.23B 7.54B USD 22.19 CN¥0.31 0.04 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS CN¥12.73 1.77 USD
+0.71
CN¥40.69B 5.66B USD CN¥9.92M 1.38M USD CN¥12.60 1.75 USD CN¥12.82 1.78 USD CN¥40.69B 5.66B USD 27.08 CN¥0.47 0.07 USD
Shenergy Company Limited  600642.SS CN¥8.05 1.12 USD
+0.37
CN¥39.40B 5.48B USD CN¥14.06M 1.95M USD CN¥8.03 1.12 USD CN¥8.12 1.13 USD CN¥39.40B 5.48B USD 10.06 CN¥0.80 0.11 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ CN¥6.50 0.9 USD
-1.07
CN¥34.99B 4.87B USD CN¥19.34M 2.69M USD CN¥6.48 0.9 USD CN¥6.61 0.92 USD CN¥34.99B 4.87B USD 38.23 CN¥0.17 0.02 USD
Beijing Jingneng Power Co., Ltd.  600578.SS CN¥5.13 0.71 USD
+8.21
CN¥34.34B 4.78B USD CN¥158.13M 21.99M USD CN¥4.85 0.67 USD CN¥5.21 0.72 USD CN¥34.34B 4.78B USD 10.46 CN¥0.49 0.07 USD
Hubei Energy Group Co., Ltd.  000883.SZ CN¥4.61 0.64 USD
+0.22
CN¥32.64B 4.54B USD CN¥16.93M 2.35M USD CN¥4.60 0.64 USD CN¥4.63 0.64 USD CN¥32.64B 4.54B USD 17.73 CN¥0.26 0.04 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ CN¥6.56 0.91 USD
-0.46
CN¥31.21B 4.34B USD CN¥11.01M 1.53M USD CN¥6.55 0.91 USD CN¥6.66 0.93 USD CN¥31.21B 4.34B USD 26.23 CN¥0.25 0.03 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS CN¥4.69 0.65 USD
+1.08
CN¥30.61B 4.26B USD CN¥48.46M 6.74M USD CN¥4.64 0.65 USD CN¥4.74 0.66 USD CN¥30.61B 4.26B USD 15.63 CN¥0.30 0.04 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ CN¥7.79 1.08 USD
+0.26
CN¥29.43B 4.09B USD CN¥15.15M 2.11M USD CN¥7.77 1.08 USD CN¥7.91 1.1 USD CN¥29.43B 4.09B USD 8.28 CN¥0.94 0.13 USD
Fujian Funeng Co., Ltd.  600483.SS CN¥9.87 1.37 USD
+0.2
CN¥27.44B 3.82B USD CN¥14.65M 2.04M USD CN¥9.83 1.37 USD CN¥9.97 1.39 USD CN¥27.44B 3.82B USD 9.22 CN¥1.07 0.15 USD
China Suntien Green Energy Corporation Limited  600956.SS CN¥7.34 1.02 USD
-0.81
CN¥25.15B 3.5B USD CN¥3.67M 509.88K USD CN¥7.33 1.02 USD CN¥7.43 1.03 USD CN¥25.15B 3.5B USD 18.35 CN¥0.40 0.06 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ CN¥4.55 0.63 USD
-0.22
CN¥23.89B 3.32B USD CN¥13.04M 1.81M USD CN¥4.54 0.63 USD CN¥4.62 0.64 USD CN¥23.89B 3.32B USD 455.00 CN¥0.01 0.001 USD
Grandblue Environment Co., Ltd.  600323.SS CN¥29.12 4.05 USD
-0.65
CN¥23.74B 3.3B USD CN¥3.19M 443.94K USD CN¥29.00 4.03 USD CN¥29.54 4.11 USD CN¥23.74B 3.3B USD 12.60 CN¥2.31 0.32 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ HK$1.84 0.24 USD
+2.22
HK$25.02B 3.2B USD HK$3.21M 410.05K USD HK$1.79 0.23 USD HK$1.86 0.24 USD HK$25.02B 3.2B USD 184.00 HK$0.01 0.001 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ CN¥7.25 1.01 USD
+1.4
CN¥21.63B 3.01B USD CN¥19.95M 2.77M USD CN¥7.16 1 USD CN¥7.30 1.02 USD CN¥21.63B 3.01B USD 10.06 CN¥0.72 0.1 USD
GEPIC Energy Development Co., Ltd.  000791.SZ CN¥6.66 0.93 USD
+0.61
CN¥21.60B 3B USD CN¥16.10M 2.24M USD CN¥6.63 0.92 USD CN¥6.74 0.94 USD CN¥21.60B 3B USD 11.68 CN¥0.57 0.08 USD
Chongqing Water Group Co.,Ltd.  601158.SS CN¥4.44 0.62 USD
-0.45
CN¥21.31B 2.96B USD CN¥6.55M 910.4K USD CN¥4.44 0.62 USD CN¥4.47 0.62 USD CN¥21.31B 2.96B USD 26.11 CN¥0.17 0.02 USD
Jilin Electric Power Co.,Ltd.  000875.SZ CN¥5.58 0.78 USD
-0.71
CN¥20.24B 2.81B USD CN¥23.10M 3.21M USD CN¥5.57 0.77 USD CN¥5.67 0.79 USD CN¥20.24B 2.81B USD 61.99 CN¥0.09 0.01 USD
An Hui Wenergy Company Limited  000543.SZ CN¥8.74 1.22 USD
+4.29
CN¥19.81B 2.75B USD CN¥84.16M 11.7M USD CN¥8.49 1.18 USD CN¥8.96 1.25 USD CN¥19.81B 2.75B USD 8.32 CN¥1.05 0.15 USD
Huadian Energy Company Limited  900937.SS $0.16
+1.29
$2.70B $427.35K $0.15 $0.16 $2.70B 0 $0.00
Huadian Energy Company Limited  600726.SS CN¥2.45 0.34 USD
0
CN¥19.37B 2.69B USD CN¥20.56M 2.86M USD CN¥2.42 0.34 USD CN¥2.46 0.34 USD CN¥19.37B 2.69B USD 0 -CN¥0.01 -0.001 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS CN¥2.97 0.41 USD
-1
CN¥19.13B 2.66B USD CN¥29.82M 4.15M USD CN¥2.97 0.41 USD CN¥3.01 0.42 USD CN¥19.13B 2.66B USD 21.21 CN¥0.14 0.02 USD
State Grid Information & Communication Co., Ltd.  600131.SS CN¥15.94 2.22 USD
-0.69
CN¥19.10B 2.66B USD CN¥7.05M 979.94K USD CN¥15.86 2.21 USD CN¥16.10 2.24 USD CN¥19.10B 2.66B USD 29.51 CN¥0.54 0.08 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS CN¥6.41 0.89 USD
-3.31
CN¥18.93B 2.63B USD CN¥86.78M 12.07M USD CN¥6.39 0.89 USD CN¥6.60 0.92 USD CN¥18.93B 2.63B USD 32.04 CN¥0.20 0.03 USD
Shenzhen Gas Corporation Ltd.  601139.SS CN¥6.56 0.91 USD
-0.15
CN¥18.87B 2.62B USD CN¥6.48M 900.51K USD CN¥6.55 0.91 USD CN¥6.59 0.92 USD CN¥18.87B 2.62B USD 16.82 CN¥0.39 0.05 USD
Zhejiang Provincial New Energy Investment Group Co., Ltd.  600032.SS CN¥7.38 1.03 USD
-0.4
CN¥17.75B 2.47B USD CN¥5.52M 767.01K USD CN¥7.36 1.02 USD CN¥7.49 1.04 USD CN¥17.75B 2.47B USD 33.54 CN¥0.22 0.03 USD
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.  003035.SZ CN¥4.66 0.65 USD
-0.43
CN¥17.65B 2.45B USD CN¥9.26M 1.29M USD CN¥4.65 0.65 USD CN¥4.72 0.66 USD CN¥17.65B 2.45B USD 155.33 CN¥0.03 0.004 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ CN¥4.47 0.62 USD
0
CN¥17.53B 2.44B USD CN¥33.59M 4.67M USD CN¥4.46 0.62 USD CN¥4.52 0.63 USD CN¥17.53B 2.44B USD 16.55 CN¥0.27 0.04 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ CN¥11.29 1.57 USD
-1.4
CN¥16.65B 2.32B USD CN¥17.45M 2.43M USD CN¥11.27 1.57 USD CN¥11.44 1.59 USD CN¥16.65B 2.32B USD 11.88 CN¥0.95 0.13 USD
Luenmei Quantum Co.,Ltd  600167.SS CN¥7.06 0.98 USD
-1.53
CN¥15.98B 2.22B USD CN¥11.29M 1.57M USD CN¥7.03 0.98 USD CN¥7.18 1 USD CN¥15.98B 2.22B USD 22.77 CN¥0.31 0.04 USD
Foran Energy Group Co., Ltd.  002911.SZ CN¥12.19 1.69 USD
+0.08
CN¥15.83B 2.2B USD CN¥3.15M 437.49K USD CN¥12.15 1.69 USD CN¥12.26 1.7 USD CN¥15.83B 2.2B USD 21.76 CN¥0.56 0.08 USD
HCIG Energy Investment Co., Ltd.  000600.SZ CN¥8.56 1.19 USD
+2.89
CN¥15.44B 2.15B USD CN¥40.09M 5.57M USD CN¥8.33 1.16 USD CN¥8.68 1.21 USD CN¥15.44B 2.15B USD 9.40 CN¥0.91 0.13 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ CN¥4.30 0.6 USD
-0.46
CN¥14.97B 2.08B USD CN¥9.75M 1.36M USD CN¥4.30 0.6 USD CN¥4.35 0.6 USD CN¥14.97B 2.08B USD 215.00 CN¥0.02 0.002 USD
Chongqing Fuling Electric Power Industrial Co., Ltd.  600452.SS CN¥9.41 1.31 USD
-0.74
CN¥14.46B 2.01B USD CN¥13.02M 1.81M USD CN¥9.38 1.3 USD CN¥9.60 1.33 USD CN¥14.46B 2.01B USD 37.64 CN¥0.25 0.03 USD
Harbin Hatou Investment Co.,Ltd  600864.SS CN¥6.69 0.93 USD
-1.33
CN¥13.92B 1.94B USD CN¥17.74M 2.47M USD CN¥6.68 0.93 USD CN¥6.79 0.94 USD CN¥13.92B 1.94B USD 23.06 CN¥0.29 0.04 USD
Jinko Power Technology Co., Ltd.  601778.SS CN¥3.73 0.52 USD
-3.12
CN¥13.32B 1.85B USD CN¥125.82M 17.49M USD CN¥3.71 0.52 USD CN¥3.86 0.54 USD CN¥13.32B 1.85B USD 28.69 CN¥0.13 0.02 USD
Jiaze Renewables Corporation Limited  601619.SS CN¥4.52 0.63 USD
-1.74
CN¥13.17B 1.83B USD CN¥45.72M 6.36M USD CN¥4.49 0.62 USD CN¥4.63 0.64 USD CN¥13.17B 1.83B USD 16.74 CN¥0.27 0.04 USD
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.  600116.SS CN¥6.54 0.91 USD
-0.15
CN¥12.51B 1.74B USD CN¥6.00M 834.31K USD CN¥6.52 0.91 USD CN¥6.61 0.92 USD CN¥12.51B 1.74B USD 46.71 CN¥0.14 0.02 USD
Jiangxi Hongcheng Environment Co.,Ltd.  600461.SS CN¥9.58 1.33 USD
+0.1
CN¥12.30B 1.71B USD CN¥9.25M 1.29M USD CN¥9.52 1.32 USD CN¥9.64 1.34 USD CN¥12.30B 1.71B USD 11.27 CN¥0.85 0.12 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS CN¥5.97 0.83 USD
-0.83
CN¥12.13B 1.69B USD CN¥17.47M 2.43M USD CN¥5.95 0.83 USD CN¥6.06 0.84 USD CN¥12.13B 1.69B USD 59.69 CN¥0.10 0.01 USD
Xinjiang Tianfu Energy Co., Ltd.  600509.SS CN¥8.32 1.16 USD
-1.07
CN¥11.43B 1.59B USD CN¥20.94M 2.91M USD CN¥8.28 1.15 USD CN¥8.42 1.17 USD CN¥11.43B 1.59B USD 92.44 CN¥0.09 0.01 USD
Wedge Industrial Co.,Ltd.  000534.SZ CN¥22.21 3.09 USD
-1.77
CN¥11.32B 1.57B USD CN¥11.57M 1.61M USD CN¥21.75 3.02 USD CN¥22.60 3.14 USD CN¥11.32B 1.57B USD 50.47 CN¥0.44 0.06 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS CN¥26.69 3.71 USD
-1
CN¥11.31B 1.57B USD CN¥2.15M 299K USD CN¥26.66 3.71 USD CN¥27.00 3.75 USD CN¥11.31B 1.57B USD 10.10 CN¥2.64 0.37 USD
Zhongmin Energy Co., Ltd.  600163.SS CN¥5.83 0.81 USD
+1.04
CN¥11.09B 1.54B USD CN¥43.54M 6.05M USD CN¥5.71 0.79 USD CN¥5.97 0.83 USD CN¥11.09B 1.54B USD 20.10 CN¥0.29 0.04 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS CN¥11.76 1.64 USD
-1.09
CN¥10.48B 1.46B USD CN¥2.27M 315.72K USD CN¥11.73 1.63 USD CN¥11.99 1.67 USD CN¥10.48B 1.46B USD 27.34 CN¥0.43 0.06 USD
NYOCOR Co., Ltd.  600821.SS CN¥5.20 0.72 USD
-0.57
CN¥10.39B 1.44B USD CN¥9.57M 1.33M USD CN¥5.18 0.72 USD CN¥5.26 0.73 USD CN¥10.39B 1.44B USD 16.25 CN¥0.32 0.04 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ CN¥3.63 0.5 USD
-3.46
CN¥9.66B 1.34B USD CN¥79.41M 11.04M USD CN¥3.62 0.5 USD CN¥3.77 0.52 USD CN¥9.66B 1.34B USD 0 CN¥0.00 0 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ CN¥4.35 0.6 USD
-0.23
CN¥9.47B 1.32B USD CN¥34.33M 4.77M USD CN¥4.33 0.6 USD CN¥4.43 0.62 USD CN¥9.47B 1.32B USD 10.11 CN¥0.43 0.06 USD
Guangdong Shunkong Development Co.,Ltd.  003039.SZ CN¥14.48 2.01 USD
-1.09
CN¥8.94B 1.24B USD CN¥6.70M 932.06K USD CN¥14.43 2.01 USD CN¥14.80 2.06 USD CN¥8.94B 1.24B USD 32.90 CN¥0.44 0.06 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ CN¥2.86 0.4 USD
-0.35
CN¥8.80B 1.22B USD CN¥23.87M 3.32M USD CN¥2.84 0.39 USD CN¥2.90 0.4 USD CN¥8.80B 1.22B USD 20.42 CN¥0.14 0.02 USD
Hengsheng Energy Co., Ltd  605580.SS CN¥31.28 4.35 USD
-9.99
CN¥8.76B 1.22B USD CN¥14.64M 2.04M USD CN¥31.28 4.35 USD CN¥35.67 4.96 USD CN¥8.76B 1.22B USD 72.74 CN¥0.43 0.06 USD
Chengdu Gas Group Corporation Ltd.  603053.SS CN¥9.74 1.35 USD
-1.02
CN¥8.66B 1.2B USD CN¥1.92M 266.48K USD CN¥9.73 1.35 USD CN¥9.86 1.37 USD CN¥8.66B 1.2B USD 17.70 CN¥0.55 0.08 USD
Chongqing Gas Group Corporation Ltd.  600917.SS CN¥5.53 0.77 USD
0
CN¥8.63B 1.2B USD CN¥3.35M 465.96K USD CN¥5.52 0.77 USD CN¥5.55 0.77 USD CN¥8.63B 1.2B USD 32.52 CN¥0.17 0.02 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ CN¥5.40 0.75 USD
-2.17
CN¥8.24B 1.15B USD CN¥16.26M 2.26M USD CN¥5.38 0.75 USD CN¥5.56 0.77 USD CN¥8.24B 1.15B USD 31.76 CN¥0.17 0.02 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS CN¥20.05 2.79 USD
-0.89
CN¥8.02B 1.12B USD CN¥1.32M 184.14K USD CN¥20.03 2.79 USD CN¥20.26 2.82 USD CN¥8.02B 1.12B USD 42.65 CN¥0.47 0.07 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ CN¥18.37 2.55 USD
-0.65
CN¥7.85B 1.09B USD CN¥5.57M 774.47K USD CN¥18.27 2.54 USD CN¥18.65 2.59 USD CN¥7.85B 1.09B USD 17.66 CN¥1.04 0.14 USD
Guizhou Gas Group Corporation Ltd.  600903.SS CN¥6.68 0.93 USD
-0.74
CN¥7.68B 1.07B USD CN¥4.40M 611.27K USD CN¥6.68 0.93 USD CN¥6.74 0.94 USD CN¥7.68B 1.07B USD 0 -CN¥0.02 -0.002 USD
BGT Group Co., Ltd.  300774.SZ CN¥18.70 2.6 USD
-3.66
CN¥7.64B 1.06B USD CN¥22.64M 3.15M USD CN¥18.21 2.53 USD CN¥19.21 2.67 USD CN¥7.64B 1.06B USD 89.04 CN¥0.21 0.03 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ CN¥3.59 0.5 USD
-2.44
CN¥7.16B 995.31M USD CN¥83.26M 11.58M USD CN¥3.55 0.49 USD CN¥3.73 0.52 USD CN¥7.16B 995.31M USD 0 -CN¥0.02 -0.002 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ CN¥6.62 0.92 USD
+0.91
CN¥6.89B 958.58M USD CN¥10.44M 1.45M USD CN¥6.53 0.91 USD CN¥6.68 0.93 USD CN¥6.89B 958.58M USD 16.14 CN¥0.41 0.06 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS CN¥3.48 0.48 USD
-4.66
CN¥6.61B 918.46M USD CN¥129.25M 17.97M USD CN¥3.46 0.48 USD CN¥3.67 0.51 USD CN¥6.61B 918.46M USD 0 -CN¥0.07 -0.009 USD
Top Energy Company Ltd.Shanxi  600780.SS CN¥5.73 0.8 USD
-0.17
CN¥6.57B 913.44M USD CN¥8.83M 1.23M USD CN¥5.72 0.8 USD CN¥5.80 0.81 USD CN¥6.57B 913.44M USD 10.61 CN¥0.54 0.08 USD
Beijing Water Business Doctor Co., Ltd.  300055.SZ CN¥7.42 1.03 USD
-1.07
CN¥6.21B 863.28M USD CN¥6.56M 912.48K USD CN¥7.37 1.02 USD CN¥7.52 1.05 USD CN¥6.21B 863.28M USD 106.00 CN¥0.07 0.009 USD
Fujian Mindong Electric Power Limited Company  000993.SZ CN¥12.59 1.75 USD
-1.18
CN¥5.77B 801.67M USD CN¥13.21M 1.84M USD CN¥12.48 1.74 USD CN¥12.85 1.79 USD CN¥5.77B 801.67M USD 27.97 CN¥0.45 0.06 USD
Leshan Electric Power Co.,Ltd  600644.SS CN¥9.87 1.37 USD
-1.1
CN¥5.71B 793.66M USD CN¥11.06M 1.54M USD CN¥9.85 1.37 USD CN¥10.13 1.41 USD CN¥5.71B 793.66M USD 246.75 CN¥0.04 0.005 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS CN¥4.41 0.61 USD
-1.34
CN¥5.56B 773.62M USD CN¥10.30M 1.43M USD CN¥4.41 0.61 USD CN¥4.48 0.62 USD CN¥5.56B 773.62M USD 36.75 CN¥0.12 0.02 USD
Guangxi Energy Co., Ltd.  600310.SS CN¥3.78 0.53 USD
-0.79
CN¥5.54B 770.35M USD CN¥6.86M 953.75K USD CN¥3.78 0.53 USD CN¥3.82 0.53 USD CN¥5.54B 770.35M USD 0 -CN¥0.21 -0.02 USD
Bestsun Energy Co., Ltd.  600681.SS CN¥4.10 0.57 USD
-0.97
CN¥5.50B 764.39M USD CN¥30.25M 4.21M USD CN¥4.07 0.57 USD CN¥4.18 0.58 USD CN¥5.50B 764.39M USD 16.39 CN¥0.25 0.03 USD
Suntar Environmental Technology Co., Ltd.  688101.SS CN¥16.50 2.29 USD
-0.24
CN¥5.48B 761.71M USD CN¥1.68M 233.47K USD CN¥16.42 2.28 USD CN¥16.66 2.32 USD CN¥5.48B 761.71M USD 13.63 CN¥1.21 0.17 USD
Henan Lantian Gas Co.,Ltd.  605368.SS CN¥7.62 1.06 USD
-1.3
CN¥5.45B 757.16M USD CN¥6.85M 952.2K USD CN¥7.61 1.06 USD CN¥7.71 1.07 USD CN¥5.45B 757.16M USD 17.72 CN¥0.43 0.06 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS CN¥5.64 0.78 USD
-0.35
CN¥5.27B 733.4M USD CN¥2.69M 374.04K USD CN¥5.63 0.78 USD CN¥5.69 0.79 USD CN¥5.27B 733.4M USD 13.11 CN¥0.43 0.06 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ CN¥4.84 0.67 USD
-0.41
CN¥5.15B 716.27M USD CN¥9.12M 1.27M USD CN¥4.83 0.67 USD CN¥4.88 0.68 USD CN¥5.15B 716.27M USD 96.79 CN¥0.05 0.006 USD
Wuhan Sanzhen Industry Holding Co.,Ltd  600168.SS CN¥5.15 0.72 USD
-0.96
CN¥5.12B 711.35M USD CN¥8.56M 1.19M USD CN¥5.13 0.71 USD CN¥5.21 0.72 USD CN¥5.12B 711.35M USD 51.50 CN¥0.10 0.01 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ CN¥8.46 1.18 USD
-0.82
CN¥5.10B 709.03M USD CN¥4.02M 558.61K USD CN¥8.42 1.17 USD CN¥8.58 1.19 USD CN¥5.10B 709.03M USD 105.75 CN¥0.08 0.01 USD
Qian Jiang Water Resources Development Co.,Ltd  600283.SS CN¥9.07 1.26 USD
-0.33
CN¥5.09B 707.27M USD CN¥3.31M 460.54K USD CN¥9.05 1.26 USD CN¥9.12 1.27 USD CN¥5.09B 707.27M USD 21.09 CN¥0.43 0.06 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ CN¥22.69 3.15 USD
-0.53
CN¥5.06B 703.79M USD CN¥2.52M 350.86K USD CN¥22.53 3.13 USD CN¥22.89 3.18 USD CN¥5.06B 703.79M USD 68.75 CN¥0.33 0.05 USD
Sichuan Mingxing Electric Power Co., Ltd.  600101.SS CN¥9.23 1.28 USD
0
CN¥5.06B 703.11M USD CN¥8.06M 1.12M USD CN¥9.21 1.28 USD CN¥9.36 1.3 USD CN¥5.06B 703.11M USD 30.76 CN¥0.30 0.04 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS CN¥3.79 0.53 USD
-1.81
CN¥5.01B 696.67M USD CN¥9.09M 1.26M USD CN¥3.78 0.53 USD CN¥3.86 0.54 USD CN¥5.01B 696.67M USD 189.50 CN¥0.02 0.002 USD
Ningbo Energy Group Co.,Ltd.  600982.SS CN¥4.41 0.61 USD
-0.68
CN¥4.93B 685.31M USD CN¥8.68M 1.21M USD CN¥4.40 0.61 USD CN¥4.48 0.62 USD CN¥4.93B 685.31M USD 15.20 CN¥0.29 0.04 USD
Sichuan Xichang Electric Power Co.,Ltd.  600505.SS CN¥12.82 1.78 USD
-1.23
CN¥4.67B 649.85M USD CN¥5.99M 832.23K USD CN¥12.77 1.78 USD CN¥13.22 1.84 USD CN¥4.67B 649.85M USD 320.50 CN¥0.04 0.005 USD
Dayu Irrigation Group Co.,Ltd  300021.SZ CN¥4.52 0.63 USD
-1.95
CN¥4.62B 642.53M USD CN¥11.75M 1.63M USD CN¥4.52 0.63 USD CN¥4.61 0.64 USD CN¥4.62B 642.53M USD 64.57 CN¥0.07 0.009 USD
Top Resource Energy Co., Ltd.  300332.SZ CN¥5.29 0.74 USD
-1.67
CN¥4.58B 636.33M USD CN¥9.87M 1.37M USD CN¥5.28 0.73 USD CN¥5.38 0.75 USD CN¥4.58B 636.33M USD 52.89 CN¥0.10 0.01 USD
Guangxi Nanning Waterworks Group Company Limited  601368.SS CN¥4.89 0.68 USD
-1.01
CN¥4.32B 600.35M USD CN¥3.73M 518.01K USD CN¥4.87 0.68 USD CN¥4.95 0.69 USD CN¥4.32B 600.35M USD 48.89 CN¥0.10 0.01 USD
Huadian Liaoning Energy Development Co.,Ltd  600396.SS CN¥2.93 0.41 USD
-1.35
CN¥4.32B 599.98M USD CN¥7.95M 1.11M USD CN¥2.92 0.41 USD CN¥2.99 0.42 USD CN¥4.32B 599.98M USD 73.25 CN¥0.04 0.005 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS CN¥7.55 1.05 USD
-0.26
CN¥4.30B 598.46M USD CN¥39.17M 5.45M USD CN¥7.37 1.02 USD CN¥7.72 1.07 USD CN¥4.30B 598.46M USD 19.86 CN¥0.38 0.05 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ CN¥4.88 0.68 USD
-0.61
CN¥4.22B 586.93M USD CN¥5.50M 764.52K USD CN¥4.87 0.68 USD CN¥4.92 0.68 USD CN¥4.22B 586.93M USD 18.76 CN¥0.26 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀