$3.47T
Tổng vốn hoá thị trường
$132.47B
Tổng khối lượng
BTC 60.63%   •   ETH 8.90%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (590)
Tất cả các sàn giao dịch
Tất cả các khối
Phần mềm - Ứng dụng (590)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $298.74 —
+0.79
$348.51B — $974.36K — $295.05 — $299.29 — $348.51B — 54.81 $5.45 —
SAP SE  SAPGF $297.35 —
+0.8
$346.89B — $345 — $295 — $297.35 — $346.89B — 54.65 $5.44 —
Salesforce  CRM $287.63 —
-1.21
$275.97B — $5.78M — $286.91 — $289.9 — $275.97B — 45.29 $6.35 —
ServiceNow  NOW $1,025.75 —
-1.39
$212.31B — $1.79M — $1,016.05 — $1,034.69 — $212.31B — 138.80 $7.39 —
Intuit  INTU $670.86 —
+0.09
$187.55B — $1.33M — $663.2 — $675 — $187.55B — 62.93 $10.66 —
Shopify  SHOP $109.1 —
-1.49
$141.86B — $9.75M — $106.82 — $109.92 — $141.86B — 88.69 $1.23 —
AppLovin  APP $370.63 —
+2.29
$125.42B — $6.15M — $354.13 — $375.72 — $125.42B — 66.90 $5.54 —
Cadence Design Systems  CDNS $320.3 —
-0.39
$87.46B — $1.51M — $317.41 — $322.28 — $87.46B — 80.88 $3.96 —
Workday  WDAY $273.3 —
+0.09
$73.1B — $1.4M — $268.84 — $274.01 — $73.1B — 140.87 $1.94 —
Autodesk  ADSK $295.9 —
-0.73
$63.31B — $1.56M — $293 — $297.23 — $63.31B — 57.68 $5.13 —
Roper  ROP $580.47 —
-0.41
$62.41B — $483.05K — $578.4 — $584.03 — $62.41B — 41.85 $13.87 —
Snowflake  SNOW $182.05 —
-0.56
$60.82B — $3.82M — $179.94 — $183.1 — $60.82B — 0 -$3.86 —
Atlassian  TEAM $214.47 —
-2.86
$56.3B — $2.74M — $213.72 — $216.46 — $56.3B — 0 -$1.66 —
Fair Isaac  FICO $2,206.01 —
+0.19
$53.7B — $201.87K — $2,178.79 — $2,216.95 — $53.7B — 95.41 $23.12 —
Dassault Systèmes SE  DASTY $38.14 —
+0.9
$50.07B — $9.28K — $37.92 — $38.14 — $50.07B — 38.14 $1 —
Datadog  DDOG $116.46 —
-1.03
$40.22B — $4.86M — $114.73 — $116.98 — $40.22B — 247.78 $0.47 —
The Trade Desk  TTD $76.32 —
+0.01
$37.51B — $4.53M — $74.11 — $76.89 — $37.51B — 93.07 $0.82 —
HubSpot  HUBS $648.03 —
-1.93
$34.18B — $401.92K — $644.03 — $654.33 — $34.18B — 0 -$0.46 —
ANSYS  ANSS $343.98 —
-0.76
$30.24B — $771.06K — $339.93 — $347.28 — $30.24B — 51.18 $6.72 —
Zoom Communications  ZM $83.31 —
-1.55
$25.4B — $1.79M — $83.06 — $83.92 — $25.4B — 25.95 $3.21 —
Tyler  TYL $574.09 —
-0.49
$24.76B — $173.73K — $569.25 — $577.54 — $24.76B — 86.58 $6.63 —
Duolingo  DUOL $520.23 —
-1.67
$23.65B — $728.12K — $515.2 — $531.02 — $23.65B — 258.82 $2.01 —
PTC  PTC $172.39 —
-0.3
$20.68B — $497.33K — $169.76 — $172.9 — $20.68B — 47.23 $3.65 —
SS&C  SSNC $80.06 —
+0.58
$19.75B — $898.42K — $78.93 — $80.11 — $19.75B — 24.86 $3.22 —
DocuSign  DOCU $91.31 —
-1.2
$18.49B — $1.51M — $90.35 — $92 — $18.49B — 17.97 $5.08 —
Guidewire Software  GWRE $215.41 —
-0.75
$18.07B — $526.75K — $213.81 — $216.36 — $18.07B — 0 -$0.2 —
Dynatrace  DT $53.26 —
-0.21
$15.97B — $2.33M — $52.62 — $53.43 — $15.97B — 33.49 $1.59 —
The Sage  SGPYY $65.74 —
-0.29
$15.96B — $1.11K — $65.45 — $66.02 — $15.96B — 35.92 $1.83 —
monday.com  MNDY $290.1 —
-1.03
$14.73B — $494.82K — $286.02 — $295.38 — $14.73B — 290.10 $1 —
Bentley Systems, Incorporated  BSY $48.1 —
+0.27
$14.59B — $1.59M — $47.46 — $48.4 — $14.59B — 61.66 $0.78 —
Paycom Software  PAYC $259.93 —
-0.17
$14.56B — $370.77K — $256.27 — $260.39 — $14.56B — 36.97 $7.03 —
Full Truck Alliance  YMM $12.23 —
-0.97
$12.79B — $6.5M — $12 — $12.25 — $12.79B — 29.11 $0.42 —
Manhattan Associates  MANH $193.06 —
-0.74
$11.72B — $433.92K — $190.26 — $193.3 — $11.72B — 55.15 $3.5 —
Paylocity Holding  PCTY $200.39 —
-0.32
$11.07B — $383.12K — $198.45 — $201.62 — $11.07B — 50.09 $4 —
NICE  NICE $168 —
+2.8
$10.63B — $940.16K — $165.93 — $171 — $10.63B — 23.43 $7.17 —
Procore  PCOR $69.94 —
-1.6
$10.43B — $627.11K — $69.85 — $70.47 — $10.43B — 0 -$0.86 —
Elastic  ESTC $92.29 —
-0.03
$9.64B — $2M — $89.77 — $92.31 — $9.64B — 0 -$1.31 —
The Descartes Systems  DSGX $112.24 —
-1.11
$9.61B — $167.27K — $111.93 — $113.35 — $9.61B — 68.85 $1.63 —
Unity Software  U $22.24 —
-2.5
$9.25B — $13.13M — $21.37 — $22.43 — $9.25B — 0 -$1.12 —
Pegasystems  PEGA $98.44 —
-0.54
$8.38B — $355.89K — $97.43 — $98.79 — $8.38B — 45.57 $2.16 —
GitLab  GTLB $48.95 —
-4.93
$8.08B — $3.88M — $48.74 — $50.4 — $8.08B — 0 -$0.04 —
Commvault Systems  CVLT $178.15 —
+0.06
$7.86B — $441.65K — $172.5 — $178.35 — $7.86B — 106.67 $1.67 —
AppFolio  APPF $214.6 —
-1.97
$7.73B — $220.34K — $214.45 — $218.32 — $7.73B — 40.03 $5.36 —
Open Text  OTEX $28.12 —
-0.07
$7.3B — $385.48K — $27.85 — $28.15 — $7.3B — 11.52 $2.44 —
Sportradar Group AG  SRAD $23.89 —
-0.38
$7.07B — $1.63M — $23.57 — $24.24 — $7.07B — 125.73 $0.19 —
Lyft  LYFT $16.76 —
-0.06
$7.05B — $10.18M — $16.35 — $16.91 — $7.05B — 111.73 $0.15 —
Clearwater Analytics  CWAN $23.52 —
-1.3
$6.67B — $2.5M — $23.36 — $23.78 — $6.67B — 13.83 $1.7 —
Vertex  VERX $38.51 —
+0.93
$6.1B — $530.96K — $37.67 — $38.56 — $6.1B — 0 -$0.29 —
Q2  QTWO $89.98 —
-1.13
$5.61B — $454.32K — $88.99 — $90.89 — $5.61B — 0 -$0.34 —
Temenos AG  TMSNY $74.24 —
-0.66
$5.25B — $387 — $73.64 — $74.24 — $5.25B — 31.06 $2.39 —
JFrog  FROG $42.66 —
-1.04
$4.89B — $1.07M — $42.36 — $43.64 — $4.89B — 0 -$0.71 —
BILL  BILL $46.37 —
+0.24
$4.78B — $1.39M — $44.61 — $46.43 — $4.78B — 0 -$0.02 —
Intapp  INTA $57.27 —
-1.73
$4.64B — $600.71K — $56.46 — $57.8 — $4.64B — 0 -$0.24 —
Freshworks Inc.  FRSH $14.85 —
-4.13
$4.38B — $3.47M — $14.84 — $15.28 — $4.38B — 0 -$0.24 —
Asana  ASAN $18.08 —
-0.77
$4.26B — $1.42M — $17.81 — $18.33 — $4.26B — 0 -$1.11 —
Kinaxis  KXSCF $141.54 —
+0.03
$4.01B — $100 — $141.5 — $141.5 — $4.01B — 416.29 $0.34 —
Workiva  WK $70.09 —
-1.92
$3.91B — $377.04K — $69.75 — $70.85 — $3.91B — 0 -$1.16 —
ZoomInfo  ZI $10.31 —
+10.27
$3.77B — $14.94M — $9.65 — $10.38 — $3.77B — 85.91 $0.12 —
Kingsoft Cloud  KC $14.05 —
+2.41
$3.75B — $1.2M — $13.58 — $14.07 — $3.75B — 0 -$1.12 —
Braze  BRZE $35.46 —
-3.88
$3.72B — $1.61M — $35.39 — $36.4 — $3.72B — 0 -$1.02 —
BlackLine  BL $54.87 —
-1.21
$3.46B — $432.24K — $54.42 — $55.57 — $3.46B — 39.76 $1.38 —
Clear Secure  YOU $24.73 —
+0.41
$3.29B — $1.63M — $24.43 — $24.93 — $3.29B — 15.26 $1.62 —
Zeta Global  ZETA $13.79 —
-1.15
$3.25B — $3.72M — $13.15 — $13.86 — $3.25B — 0 -$0.25 —
Compass  COMP $6.23 —
-0.95
$3.25B — $5.51M — $6.08 — $6.23 — $3.25B — 0 -$0.13 —
Alkami Technology  ALKT $30.7 —
-0.62
$3.16B — $586.33K — $30.49 — $31.13 — $3.16B — 0 -$0.37 —
Alight, Inc.  ALIT $5.71 —
-0.87
$3.13B — $5.95M — $5.63 — $5.75 — $3.13B — 0 -$0.06 —
Blackbaud  BLKB $63.85 —
-0.95
$3.1B — $134.31K — $63.51 — $64.36 — $3.1B — 0 -$5.6 —
C3.ai  AI $23.18 —
-4.06
$3.08B — $4.27M — $22.87 — $23.6 — $3.08B — 0 -$2.23 —
Calix  CALX $46.18 —
+1.65
$2.99B — $547.96K — $44.41 — $46.19 — $2.99B — 0 -$0.52 —
Alarm.com  ALRM $58.95 —
-1.16
$2.93B — $273.08K — $58.49 — $59.27 — $2.93B — 24.87 $2.37 —
nCino  NCNO $24.75 —
+0.61
$2.85B — $2.2M — $24.22 — $24.98 — $2.85B — 0 -$0.33 —
PAR Technology  PAR $69.21 —
-0.87
$2.8B — $249.42K — $68.23 — $69.53 — $2.8B — 0 -$2.55 —
Progress Software  PRGS $62.89 —
-0.36
$2.71B — $648.28K — $62.25 — $63.1 — $2.71B — 49.51 $1.27 —
RingCentral  RNG $27.29 —
-2.85
$2.47B — $761.92K — $27.21 — $27.67 — $2.47B — 0 -$0.43 —
Dave  DAVE $182.97 —
-1.34
$2.44B — $327.32K — $180 — $184.52 — $2.44B — 51.39 $3.56 —
Agilysys  AGYS $83.02 —
-3.47
$2.32B — $499.34K — $82.93 — $86.32 — $2.32B — 110.69 $0.75 —
DoubleVerify  DV $14.1 —
-0.98
$2.29B — $1.77M — $13.96 — $14.25 — $2.29B — 48.62 $0.29 —
Sprinklr  CXM $8.34 —
-1.18
$2.15B — $949.78K — $8.24 — $8.41 — $2.15B — 18.95 $0.44 —
TeamViewer SE  TMVWY $5.91 —
-1.58
$1.88B — $250 — $6 — $6 — $1.88B — 13.12 $0.45 —
Diebold Nixdorf, Incorporated  DBD $48.74 —
-1.32
$1.82B — $91.86K — $48.48 — $48.99 — $1.82B — 0 -$0.27 —
ePlus  PLUS $66.1 —
-1.55
$1.76B — $116.14K — $65.85 — $66.52 — $1.76B — 16.90 $3.91 —
Karooooo  KARO $54.79 —
+0.57
$1.69B — $43.73K — $53.04 — $55.41 — $1.69B — 33.61 $1.63 —
Lightspeed Commerce  LSPD $10.88 —
+0.37
$1.6B — $354.36K — $10.62 — $10.93 — $1.6B — 0 -$0.8 —
Semrush  SEMR $10.7 —
-0.74
$1.59B — $297.42K — $10.62 — $10.79 — $1.59B — 178.33 $0.06 —
Sapiens  SPNS $28.32 —
-0.77
$1.58B — $117.29K — $28.07 — $28.56 — $1.58B — 21.78 $1.3 —
Amplitude  AMPL $11.77 —
-3.49
$1.54B — $1.22M — $11.58 — $11.95 — $1.54B — 0 -$0.75 —
Olo  OLO $8.97 —
-2.07
$1.5B — $1.63M — $8.85 — $9.13 — $1.5B — 897.00 $0.01 —
PagerDuty  PD $16.13 —
-4.27
$1.47B — $868.93K — $16.13 — $16.66 — $1.47B — 0 -$0.59 —
Jamf Holding  JAMF $11.11 —
-3.39
$1.47B — $643.96K — $11.1 — $11.39 — $1.47B — 0 -$0.37 —
Sprout Social  SPT $23.14 —
-3.18
$1.35B — $553.45K — $23.1 — $23.56 — $1.35B — 0 -$1.04 —
MeridianLink  MLNK $16.77 —
-1.7
$1.29B — $151.06K — $16.72 — $17.01 — $1.29B — 0 -$0.38 —
Yalla  YALA $7.82 —
-0.38
$1.23B — $838.21K — $7.69 — $7.91 — $1.23B — 10.56 $0.74 —
VTEX  VTEX $6.35 —
+0.95
$1.16B — $466.87K — $6.08 — $6.37 — $1.16B — 90.71 $0.07 —
Fastly  FSLY $7.75 —
-3.73
$1.12B — $2.13M — $7.66 — $7.86 — $1.12B — 0 -$1.09 —
Porch  PRCH $10.63 —
-1.39
$1.1B — $1.81M — $10.12 — $10.76 — $1.1B — 0 -$0.12 —
Enghouse Systems  EGHSF $19.1 —
+0.05
$1.05B — $158 — $19 — $19.09 — $1.05B — 17.36 $1.1 —
Blend Labs  BLND $3.65 —
-0.27
$943.61M — $1.96M — $3.54 — $3.66 — $943.61M — 0 -$0.2 —
Viant Technology  DSP $15.08 —
-2.01
$943.5M — $101.6K — $14.88 — $15.28 — $943.5M — 116.00 $0.13 —
PROS  PRO $18.02 —
-2.22
$862.3M — $491.01K — $17.78 — $18.26 — $862.3M — 0 -$0.27 —
Bumble  BMBL $5.7 —
-1.21
$852.16M — $2.22M — $5.59 — $5.77 — $852.16M — 0 -$4.67 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây