Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$47.96B
Tổng khối lượng
BTC 60.82%   •   ETH 6.95%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (590)
Tất cả các sàn giao dịch
Tất cả các khối
Phần mềm - Ứng dụng (590)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $257.4 —
-1.18
$300.44B — $1.44M — $256.29 — $259.73 — $300.44B — 86.08 $2.99 —
SAP SE  SAPGF $256.83 —
+1.29
$300.44B — $4 — $253.56 — $253.56 — $300.44B — 85.60 $3 —
Salesforce  CRM $247.26 —
-1.03
$237.62B — $5.27M — $246.82 — $251.55 — $237.62B — 38.93 $6.35 —
Intuit  INTU $585.38 —
-0.46
$163.65B — $1.62M — $584.83 — $593.86 — $163.65B — 54.65 $10.71 —
ServiceNow  NOW $772.16 —
-3.08
$159.84B — $1.8M — $769.35 — $800.06 — $159.84B — 112.39 $6.87 —
Shopify  SHOP $83.65 —
-0.37
$108.38B — $11.53M — $81.84 — $85.08 — $108.38B — 53.96 $1.55 —
AppLovin  APP $238.22 —
+3.66
$80.98B — $5.07M — $226.1 — $239.95 — $80.98B — 52.58 $4.53 —
Cadence Design Systems  CDNS $260.22 —
+0.37
$71.38B — $1.91M — $257.88 — $263.16 — $71.38B — 67.58 $3.85 —
Roper  ROP $557.24 —
+0.17
$59.84B — $337.08K — $556.43 — $564.39 — $59.84B — 38.75 $14.38 —
Workday  WDAY $221.02 —
-2.94
$58.79B — $1.89M — $220.28 — $228.6 — $58.79B — 113.92 $1.94 —
Autodesk  ADSK $259.47 —
-0.27
$55.27B — $1.05M — $258.14 — $262.35 — $55.27B — 50.77 $5.11 —
Atlassian  TEAM $202.75 —
-1.25
$53.12B — $1.36M — $201.2 — $206.66 — $53.12B — 0 -$1.34 —
Dassault Systèmes SE  DASTY $37.37 —
-0.82
$49.09B — $4.49K — $37.24 — $37.44 — $49.09B — 36.63 $1.02 —
Snowflake  SNOW $143.43 —
-1.81
$47.92B — $2.48M — $142.22 — $146.6 — $47.92B — 0 -$3.86 —
Fair Isaac  FICO $1,908.69 —
+0.47
$46.65B — $151.09K — $1,888.27 — $1,931.07 — $46.65B — 87.71 $21.76 —
Datadog  DDOG $91.18 —
-0.76
$31.25B — $3.46M — $90.06 — $92.05 — $31.25B — 175.34 $0.52 —
HubSpot  HUBS $539.69 —
-0.8
$28.15B — $384.2K — $534.66 — $546.2 — $28.15B — 4906.27 $0.11 —
ANSYS  ANSS $302.74 —
+0.38
$26.54B — $757.6K — $301.78 — $307.05 — $26.54B — 46.29 $6.54 —
The Trade Desk  TTD $50.26 —
+3.74
$24.71B — $13.95M — $48.01 — $52.2 — $24.71B — 64.43 $0.78 —
Tyler  TYL $570.2 —
+0.16
$24.58B — $222.57K — $568.42 — $577.27 — $24.58B — 94.40 $6.04 —
Zoom Communications  ZM $71.49 —
+0.41
$21.82B — $1.43M — $71.07 — $72.2 — $21.82B — 22.27 $3.21 —
SS&C  SSNC $76.33 —
+0.33
$18.81B — $1.04M — $75.92 — $76.85 — $18.81B — 25.44 $3 —
PTC  PTC $143.56 —
-0.29
$17.27B — $655.6K — $142.92 — $144.87 — $17.27B — 44.30 $3.24 —
Guidewire Software  GWRE $191.33 —
-0.37
$16.05B — $431.27K — $190.1 — $193.41 — $16.05B — 0 -$0.19 —
DocuSign  DOCU $75.42 —
-1.27
$15.27B — $1.26M — $74.94 — $77.25 — $15.27B — 14.84 $5.08 —
The Sage  SGPYY $62.06 —
+0.03
$15.1B — $2.5K — $61.79 — $62.63 — $15.1B — 37.16 $1.67 —
Duolingo  DUOL $326.5 —
+0.03
$14.77B — $517.34K — $320.54 — $332.91 — $14.77B — 172.75 $1.89 —
Bentley Systems, Incorporated  BSY $43.19 —
-0.39
$13.07B — $1.93M — $42.64 — $43.5 — $13.07B — 59.98 $0.72 —
Dynatrace  DT $43.1 —
-0.23
$12.9B — $2.46M — $42.73 — $43.65 — $12.9B — 26.93 $1.6 —
monday.com  MNDY $246.28 —
-1.62
$12.5B — $499.53K — $239.59 — $252.41 — $12.5B — 397.22 $0.62 —
Paycom Software  PAYC $216.91 —
+0.64
$12.27B — $403.68K — $213.89 — $218.25 — $12.27B — 24.31 $8.92 —
Full Truck Alliance  YMM $10.07 —
+0.5
$10.53B — $7.23M — $9.98 — $10.34 — $10.53B — 24.56 $0.41 —
Paylocity Holding  PCTY $183.98 —
+0.13
$10.28B — $260.68K — $180.75 — $185.75 — $10.28B — 47.41 $3.88 —
Manhattan Associates  MANH $163.57 —
+1.54
$9.93B — $576.29K — $161.02 — $164.31 — $9.93B — 46.46 $3.52 —
NICE  NICE $149.75 —
-0.62
$9.67B — $330.24K — $148.6 — $152.16 — $9.67B — 22.18 $6.75 —
The Descartes Systems  DSGX $102.33 —
-0.75
$8.76B — $130.66K — $102.24 — $103.8 — $8.76B — 62.39 $1.64 —
Procore  PCOR $58.35 —
-2.52
$8.75B — $1.03M — $57.95 — $59.5 — $8.75B — 0 -$0.72 —
Elastic  ESTC $77.87 —
-1.17
$8.13B — $885.37K — $76.64 — $79.39 — $8.13B — 0 -$1.31 —
AppFolio  APPF $218.78 —
+0.39
$7.96B — $163.42K — $215.8 — $220.52 — $7.96B — 39.34 $5.56 —
Unity Software  U $19.23 —
+1.8
$7.88B — $3.41M — $18.85 — $19.29 — $7.88B — 0 -$1.68 —
Sportradar Group AG  SRAD $23.96 —
+0.42
$7.13B — $741.5K — $23.42 — $24.05 — $7.13B — 217.81 $0.11 —
GitLab  GTLB $42.9 —
+1.73
$7.04B — $3.03M — $41.87 — $43.11 — $7.04B — 0 -$0.04 —
Open Text  OTEX $25.51 —
-0.23
$6.73B — $536.83K — $25.22 — $25.68 — $6.73B — 10.41 $2.45 —
Commvault Systems  CVLT $149.74 —
-0.87
$6.59B — $329.37K — $148.03 — $151.74 — $6.59B — 39.40 $3.8 —
Vertex  VERX $39.25 —
+0.8
$6.21B — $571.66K — $38.33 — $39.48 — $6.21B — 0 -$0.34 —
Clearwater Analytics  CWAN $23.07 —
0
$5.88B — $3.43M — $22.91 — $23.3 — $5.88B — 13.73 $1.68 —
Pegasystems  PEGA $68.34 —
+0.49
$5.87B — $659.34K — $67.61 — $69.44 — $5.87B — 61.56 $1.11 —
Lyft  LYFT $11.16 —
+2.95
$4.66B — $12.56M — $10.88 — $11.18 — $4.66B — 186.00 $0.06 —
Q2  QTWO $74.96 —
+0.08
$4.55B — $381.57K — $74.14 — $75.89 — $4.55B — 0 -$0.64 —
BILL  BILL $40.61 —
-0.73
$4.14B — $899.48K — $40.01 — $41.15 — $4.14B — 104.12 $0.39 —
Intapp  INTA $51.51 —
+0.51
$4.09B — $479.62K — $50.54 — $52.16 — $4.09B — 0 -$0.29 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $5.17M — $22.49 — $22.49 — $4.09B — 0 -$0.12 —
Freshworks Inc.  FRSH $12.6 —
+0.48
$3.8B — $1.85M — $12.38 — $12.67 — $3.8B — 0 -$0.32 —
Workiva  WK $67.63 —
+0.34
$3.8B — $345.45K — $67.18 — $68.39 — $3.8B — 0 -$0.99 —
Compass  COMP $7.29 —
-3.95
$3.78B — $7.62M — $7.27 — $7.69 — $3.78B — 0 -$0.31 —
JFrog  FROG $31.08 —
-2.26
$3.56B — $613.58K — $30.98 — $31.95 — $3.56B — 0 -$0.63 —
Clear Secure  YOU $26.7 —
+1.68
$3.56B — $937.35K — $26.07 — $26.86 — $3.56B — 17.11 $1.56 —
Kinaxis  KXSCF $123.78 —
0
$3.5B — $900 — $121 — $122.97 — $3.5B — 0 $0 —
Asana  ASAN $14.84 —
-1.33
$3.46B — $1.68M — $14.75 — $15.34 — $3.46B — 0 -$1.11 —
Kingsoft Cloud  KC $11.04 —
+0.5
$3.08B — $4.01M — $10.86 — $11.38 — $3.08B — 0 -$1.1 —
Braze  BRZE $29.21 —
+2.78
$3.06B — $992.9K — $28.04 — $29.26 — $3.06B — 0 -$1.02 —
Blackbaud  BLKB $62.02 —
+1.04
$3.05B — $230.32K — $60.4 — $62.16 — $3.05B — 0 -$5.6 —
ZoomInfo  ZI $8.01 —
+0.25
$2.93B — $3.87M — $7.82 — $8.07 — $2.93B — 100.12 $0.08 —
BlackLine  BL $44.44 —
-0.4
$2.8B — $412.26K — $44.11 — $45 — $2.8B — 30.64 $1.45 —
nCino  NCNO $23.95 —
+0.13
$2.79B — $1.64M — $23.62 — $24.14 — $2.79B — 0 -$0.33 —
Alight, Inc.  ALIT $4.99 —
-0.8
$2.76B — $10.44M — $4.91 — $5.06 — $2.76B — 0 -$0.25 —
Zeta Global  ZETA $11.46 —
+0.97
$2.72B — $2.33M — $11.17 — $11.64 — $2.72B — 0 -$0.38 —
C3.ai  AI $19.35 —
0
$2.57B — $2.06M — $19.08 — $19.55 — $2.57B — 0 -$2.23 —
Alkami Technology  ALKT $24.75 —
-0.64
$2.55B — $804.64K — $24.34 — $25.2 — $2.55B — 0 -$0.41 —
Alarm.com  ALRM $50.4 —
-0.4
$2.5B — $224.8K — $50.3 — $50.89 — $2.5B — 22.00 $2.29 —
Progress Software  PRGS $56 —
-0.12
$2.41B — $267.4K — $55.57 — $56.43 — $2.41B — 44.09 $1.27 —
PAR Technology  PAR $56.42 —
+0.23
$2.27B — $318.27K — $55.08 — $57.09 — $2.27B — 0 -$2.63 —
Calix  CALX $33.84 —
+0.15
$2.26B — $737.97K — $32.85 — $34.31 — $2.26B — 0 -$0.45 —
RingCentral  RNG $22.77 —
+0.98
$2.07B — $804.13K — $22.51 — $22.97 — $2.07B — 0 -$0.63 —
DoubleVerify  DV $12.48 —
+3.4
$2.03B — $2.14M — $11.99 — $12.61 — $2.03B — 39.00 $0.32 —
Agilysys  AGYS $69.45 —
+1.18
$1.94B — $126.11K — $68.03 — $70.09 — $1.94B — 92.59 $0.75 —
Sprinklr  CXM $7.1 —
-0.56
$1.82B — $1.12M — $6.99 — $7.16 — $1.82B — 16.13 $0.44 —
Diebold Nixdorf, Incorporated  DBD $41.9 —
-0.36
$1.58B — $165.96K — $41.51 — $42.61 — $1.58B — 0 -$0.44 —
ePlus  PLUS $59.08 —
+1.48
$1.57B — $126.85K — $58.08 — $59.34 — $1.57B — 15.10 $3.91 —
Sapiens  SPNS $25.99 —
-0.15
$1.45B — $121.02K — $25.85 — $26.24 — $1.45B — 20.14 $1.29 —
Jamf Holding  JAMF $10.82 —
-1.46
$1.4B — $461.73K — $10.73 — $11.06 — $1.4B — 0 -$0.53 —
Lightspeed Commerce  LSPD $9.28 —
+1.31
$1.36B — $1.14M — $9.2 — $9.43 — $1.36B — 0 -$0.8 —
PagerDuty  PD $14.74 —
-2.32
$1.34B — $1.34M — $14.66 — $15.2 — $1.34B — 0 -$0.59 —
Semrush  SEMR $8.97 —
+0.9
$1.32B — $434.14K — $8.74 — $9.01 — $1.32B — 149.50 $0.06 —
MeridianLink  MLNK $16.49 —
-0.36
$1.26B — $221.81K — $16.4 — $16.73 — $1.26B — 0 -$0.39 —
Karooooo  KARO $39.66 —
+0.94
$1.23B — $14.17K — $39.09 — $40.52 — $1.23B — 26.44 $1.5 —
Sprout Social  SPT $19.64 —
+1.45
$1.14B — $448.85K — $19.13 — $19.68 — $1.14B — 0 -$1.09 —
Dave  DAVE $84.27 —
+2.56
$1.1B — $265.63K — $81.9 — $85.14 — $1.1B — 20.11 $4.19 —
Amplitude  AMPL $8.18 —
-1.45
$1.06B — $874.93K — $8.16 — $8.38 — $1.06B — 0 -$0.76 —
Yalla  YALA $6.56 —
+4.79
$1.04B — $1.21M — $6.33 — $6.65 — $1.04B — 8.86 $0.74 —
Enfusion  ENFN $10.76 —
-0.37
$1.02B — $2.46M — $10.74 — $10.87 — $1.02B — 358.66 $0.03 —
Olo  OLO $6.06 —
+0.5
$1.01B — $984.66K — $5.97 — $6.09 — $1.01B — 0 -$0.01 —
Enghouse Systems  EGHSF $17.71 —
0
$976.8M — $2.48K — $17.2 — $17.5 — $976.8M — 16.09 $1.1 —
MoneyLion  ML $85.9 —
+0.76
$972.4M — $2.71M — $85.3 — $86.39 — $972.4M — 113.02 $0.76 —
VTEX  VTEX $5 —
+2.67
$914M — $523.9K — $4.85 — $5.01 — $914M — 83.33 $0.06 —
Docebo  DCBO $29.18 —
+0.07
$883.54M — $56.85K — $29.07 — $29.88 — $883.54M — 33.93 $0.86 —
Blend Labs  BLND $3.11 —
0
$807.55M — $2.79M — $3.09 — $3.18 — $807.55M — 0 -$0.24 —
Viant Technology  DSP $12.8 —
+0.39
$807.34M — $199.17K — $12.36 — $12.85 — $807.34M — 91.42 $0.14 —
Vimeo  VMEO $4.77 —
+1.06
$786.34M — $1.21M — $4.69 — $4.81 — $786.34M — 29.81 $0.16 —
PROS  PRO $16.07 —
+0.44
$768.09M — $305.13K — $15.91 — $16.34 — $768.09M — 0 -$0.43 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây