Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$123.2B
Tổng khối lượng
BTC 59.79%     ETH 7.87%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (158)
Tất cả các khối
Phần mềm - Ứng dụng (158)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $251.24
-5.9
$293.09B $576 $251.24 $257.15 $293.09B 87.54 $2.87
Dassault Systèmes SE  DASTY $36.35
-2.42
$49.02B $6.97K $36.28 $37.14 $49.02B 37.47 $0.97
The Sage  SGPYY $61.71
-2.8
$15.2B $273 $61.2 $62.03 $15.2B 37.85 $1.63
Kinaxis  KXSCF $114.35
+0.7
$3.23B $448 $108.95 $113.56 $3.23B 0 $0
Enghouse Systems  EGHSF $16.94
-3.7
$934.33M $894 $16.94 $17.19 $934.33M 15.68 $1.08
GivBux  GBUX $8.07
+15.29
$763.2M $40.67K $7 $9 $763.2M 0 -$0.03
Dye & Durham  DYNDF $6.62
-6.89
$444.86M $200 $6.62 $6.89 $444.86M 0 -$1.72
Computer Modelling  CMDXF $5.27
-5.72
$434.44M $700 $5.27 $5.33 $434.44M 26.35 $0.2
Blackline Safety  BLKLF $4.48
0
$386.61M $200 $4.66 $4.66 $386.61M 0 -$0.07
Sylogist  SYZLF $5.3
-7.02
$123.98M $1.7K $5.27 $5.41 $123.98M 0 -$0.02
NTG Clarity Networks  NYWKF $1.13
-12.4
$47.64M $100 $1.13 $1.13 $47.64M 37.66 $0.03
NameSilo  URLOF $0.53
-7.99
$47.28M $25.3K $0.53 $0.5699 $47.28M 53.00 $0.01
Grow Capital  GRWC $0.2999
+50.8
$44.76M $250 $0.2999 $0.2999 $44.76M 0 -$23.03
01 Communique Laboratory  OONEF $0.17
-11.34
$17.12M $500 $0.17 $0.17 $17.12M 0 $0
Exela  XELA $0.5699
-2.7
$15.82M $2.31K $0.3599 $0.5799 $15.82M 0 -$16.62
Aluf  AHIX $0.0077
+28.33
$14.08M $15K $0.006 $0.006 $14.08M 0 $0
BHPA  BHPA $0.003
0
$12.31M $10K $0.002899 $0.002899 $12.31M 0 -$0.49
Webstar Technology  WBSR $0.02999
-25
$12.06M $203.21K $0.02999 $0.04 $12.06M 0 -$0.04
Verify Smart  VSMR $0.05
0
$11.35M $10.5K $0.05 $0.05999 $11.35M 0 $0
Media  MDTC $0.14
+43.48
$10.73M $26.85K $0.1 $0.11 $10.73M 0 -$4.04
TMM  TMMI $0.02
-22.11
$9.14M $100K $0.02 $0.02 $9.14M 0 -$0.01
Sparta Commercial Services  SRCO $0.19
-22.98
$7.23M $54.23K $0.19 $0.25 $7.23M 0 -$0.03
Zicix  ZICX $0.0005
-16.67
$6.24M $1.33M $0.0005 $0.0005 $6.24M 0 $0
Reklaim  MYIDF $0.05
-25.4
$5.54M $25.1K $0.05 $0.05 $5.54M 4.70 $0.01
Peer to Peer Network  PTOP $0.0002
0
$4.77M $425.57K $0.0002 $0.0002 $4.77M 0 $0
Dynamite Blockchain  CRYBF $0.04
0
$4.64M $111K $0.04 $0.04 $4.64M 0 -$0.02
Leader Capital  LCHD $0.02
0
$4.59M $100 $0.02 $0.02 $4.59M 0 -$0.03
LiveWorld  LVWD $0.1
-23
$4.57M $4.53K $0.1 $0.1 $4.57M 0 -$0.2
VSBLTY Groupe  VSBGF $0.08
-26.61
$4.18M $15.5K $0.08 $0.08999 $4.18M 0 -$0.19
AnalytixInsight  ATIXF $0.02999
0
$3.48M $5.9K $0.02 $0.02 $3.48M 0 -$0.02
Blaqclouds  BCDS $0.01
-7.41
$3.43M $1.29M $0.01 $0.01 $3.43M 0 $0
BOTS  BTZI $0.004
-29.82
$3.12M $215K $0.004 $0.004499 $3.12M 0 -$0.11
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Dear Cashmere Holding Company  DRCR $0.05
-17.54
$2.53M $36.98K $0.05 $0.05999 $2.53M 0.23 $0.2
Cleartronic  CLRI $0.01
-11.5
$2.29M $54.86K $0.01 $0.01 $2.29M 0 $0
Decentral Life  WDLF $0.0002999
0
$2.22M $300 $0.0002999 $0.0002999 $2.22M 0 $0
Voice Assist  VSST $0.006499
0
$1.57M $500 $0.006499 $0.006499 $1.57M 0 -$0.02
Moovly Media  MVVYF $0.003
0
$1.37M $2.5K $0.002299 $0.04 $1.37M 0 -$0.01
AiAdvertising  AIAD $0.001
+11.11
$1.34M $1.13M $0.0008 $0.001 $1.34M 0 $0
Smartt  CRSM $0.001899
+5.56
$1.13M $20K $0.001899 $0.001899 $1.13M 0.0077 $0.25
Windfall Geotek  WINKF $0.0073
-26.26
$1.05M $10.25K $0.0073 $0.0073 $1.05M 0 $0
UA Multimedia  UAMM $0.003
-30.23
$976.95K $246.98K $0.003 $0.0035 $976.95K 0 $0
ParagonX  CAVR $0.0005999
0
$874.13K $2.99M $0.0005 $0.0005999 $874.13K 0.066 $0.01
On4 Communications  ONCI $0.0001
0
$848.78K $500K $0.0001 $0.0001 $848.78K 0 $0
EHAVE  EHVVF $0.002299
-23.33
$827.01K $53.33K $0.001 $0.0025 $827.01K 0 -$0.01
Fernhill  FERN $0.0002999
0
$775.22K $854.59K $0.0002999 $0.0002999 $775.22K 0 -$0.04
Startech Labs  LAAB $0.01
0
$764.16K $70K $0.01 $0.01 $764.16K 0 $0
APT Systems  APTY $0.0002999
-25
$738.05K $893.53K $0.0002999 $0.0004 $738.05K 0 $0
Com-Guard.com  CGUD $0.001199
0
$710.75K $300K $0.001199 $0.001199 $710.75K 0 -$0.01
Image Protect  IMTL $0.0001
0
$705.28K $1.12M $0.0001 $0.0001 $705.28K 0 $0
Defentect  DFTC $0.007
+118.75
$587.56K $197.5K $0.0032 $0.0032 $587.56K 0 -$0.13
Livento  NUGN $0.0006999
+133.33
$543.39K $8.2M $0.0006999 $0.001199 $543.39K 0 $0
AppSwarm  SWRM $0.0002
0
$432.53K $110K $0.0002 $0.0002 $432.53K 0 $0
Veritec  VRTC $0.01
0
$399.38K $18.73K $0.006 $0.006 $399.38K 0 -$0.03
Epazz  EPAZ $0.02
0
$14.04K $5.97K $0.02 $0.02 $14.04K 0 -$29.08
Constellation Software  CNSWF $3,071.02
-4.03
$65.08B $301 $3,031.41 $3,182.15 $65.08B 89.22 $34.42
Dassault Systèmes SE  DASTF $37.46
0
$50.23B $200 $40.54 $40.54 $50.23B 38.61 $0.97
WiseTech Global  WIGBY $53.63
0
$17.94B $100 $54.05 $54.05 $17.94B 87.90 $0.61
WiseTech Global Limited  WTCHF $53.02
0
$17.74B $2.34K $67.46 $68.41 $17.74B 88.37 $0.6
The Sage  SGGEF $15.7
0
$15.56B $1.75K $16.75 $16.75 $15.56B 38.29 $0.41
Nemetschek SE  NEMTF $125.02
0
$14.44B $354 $125.32 $125.32 $14.44B 76.23 $1.64
Xero  XROLF $93.5
0
$14.43B $2.34K $112.75 $112.75 $14.43B 115.43 $0.81
Oracle Corporation Japan  OCLCF $93.49
0
$13.48B $15 $102.25 $102.25 $13.48B 29.77 $3.14
OBIC Co.,Ltd  OBIIF $27.91
0
$12.93B $7 $127 $127 $12.93B 29.07 $0.96
NICE  NCSYF $154.17
0
$9.75B $9 $158.74 $158.74 $9.75B 22.83 $6.75
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Kingdee International Software Group Company  KGDEF $1.64
0
$5.99B $1 $1.59 $1.59 $5.99B 0 -$0.01
Kingdee International Software Group Company  KGDEY $169.68
0
$5.99B $19 $163.91 $163.91 $5.99B 0 -$0.56
Temenos AG  TMNSF $75.63
0
$5.48B $100 $80 $80 $5.48B 31.12 $2.43
Temenos AG  TMSNY $75.55
-3.93
$5.34B $358 $75.48 $75.55 $5.34B 31.09 $2.43
Asseco Poland  ASOZF $41.47
0
$2.85B $339 $17.78 $17.78 $2.85B 21.05 $1.97
Asseco Poland S.A.  ASOZY $38.41
0
$2.85B $100 $38.41 $38.41 $2.85B 19.49 $1.97
Life360  LIFX $12.15
0
$2.78B $6.67K $13.75 $14.01 $2.78B 0 -$0.02
Qt Group Oyj  QTGPF $86
0
$2.18B $1K $90.84 $90.84 $2.18B 35.24 $2.44
TeamViewer SE  TMVWF $13.5
0
$2.11B $3.32K $13.5 $13.55 $2.11B 16.46 $0.82
TeamViewer SE  TMVWY $6.51
+2.68
$2.06B $200 $6.51 $6.51 $2.06B 15.87 $0.41
IPE Universal  IPEU $6
0
$1.56B $415 $4.5 $5 $1.56B 0.92 $6.49
freee K.K  FREKF $21.34
0
$1.42B $100 $27.53 $27.53 $1.42B 0 -$0.36
Lectra SA  LCTSF $32.5
0
$1.23B $702 $32.5 $32.5 $1.23B 29.01 $1.12
Kainos  KNNNF $9.55
0
$1.17B $2K $10.4 $10.4 $1.17B 18.01 $0.53
GB  GBGPF $4.2
0
$1.06B $100 $4.55 $4.55 $1.06B 105.00 $0.04
SoftwareOne Holding AG  SWONF $6.41
0
$959.71M $100 $7.16 $7.16 $959.71M 58.27 $0.11
Silverlake Axis  SLVFF $0.2899
0
$723.24M $0 $0 $0 $723.24M 0 $0
Quadient  NPACY $1.01
0
$617.57M $111 $1.04 $1.04 $617.57M 7.21 $0.14
TomTom  TMOAF $4.09
0
$602.42M $1K $5.85 $5.85 $602.42M 0 -$0.19
TomTom N.V.  TMOAY $2.45
0
$602.42M $8.5K $2.76 $2.76 $602.42M 0 -$0.1
Quadient  NPACF $17.7
0
$596.92M $875 $21 $21 $596.92M 8.46 $2.09
Rand Worldwide  RWWI $14.75
-2.77
$495.5M $320 $14.51 $14.75 $495.5M 32.06 $0.46
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Tecsys  TCYSF $27.73
0
$414.9M $100 $27.73 $27.73 $414.9M 198.07 $0.14
Pexip Holding ASA  PXPHF $3.64
0
$413.52M $40K $3 $3 $413.52M 0 $0
Youzan Technology  CHNVF $0.01
0
$403.53M $12K $0.02 $0.02 $403.53M 0 $0
PLAID,Inc.  PLDIF $9.76
0
$395.62M $600 $6.72 $6.86 $395.62M 97.59 $0.1
PSI Software SE  PSSWF $23.79
0
$368.5M $4.31K $25.64 $25.64 $368.5M 0 -$0.05
Text S.A.  LCHTF $14.18
0
$365.21M $100 $14.25 $14.25 $365.21M 8.54 $1.66
Real Matters  RLLMF $4.2
0
$310.41M $100 $3.83 $3.83 $310.41M 52.50 $0.08
BASE  BAINF $2.54
0
$298.13M $110 $1.99 $1.99 $298.13M 127.00 $0.02
dotdigital  DOTDF $0.9699
0
$297.21M $2 $0.92 $0.92 $297.21M 19.37 $0.05
accesso Technology  LOQPF $5.75
0
$229.28M $100 $5.75 $5.75 $229.28M 27.38 $0.21
Datalex  DLEXY $1.55
0
$145.82M $238 $1.05 $1.05 $145.82M 0 -$0.14
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây