$3.4T
Tổng vốn hoá thị trường
$93.95B
Tổng khối lượng
BTC 62.78%     ETH 8.66%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (146)
Tất cả các khối
Phần mềm - Ứng dụng (146)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $293
-0.17
$344.71B $23 $293 $293 $344.71B 51.76 $5.66
Dassault Systèmes SE  DASTY $35.5
-0.87
$46.65B $319 $35.5 $35.55 $46.65B 34.46 $1.03
The Sage  SGGEF $17.43
-1.25
$16.81B $100 $15.79 $15.79 $16.81B 37.08 $0.47
The Sage  SGPYY $68.4
-0.78
$16.54B $2.43K $68.18 $68.66 $16.54B 36.77 $1.86
Temenos AG  TMSNY $72.31
-2.68
$5.29B $6 $72.13 $72.31 $5.29B 30.25 $2.39
Kinaxis  KXSCF $146.88
-1.5
$4.17B $100 $148.83 $148.83 $4.17B 432.00 $0.34
TeamViewer SE  TMVWY $5.59
+4.68
$1.76B $100 $5.25 $5.25 $1.76B 11.89 $0.47
Enghouse Systems  EGHSF $16.75
+0.6
$926.03M $200 $16.75 $16.75 $926.03M 16.26 $1.03
TomTom N.V.  TMOAY $3.21
0
$789.73M $500 $3.21 $3.21 $789.73M 0 -$0.05
Dye & Durham  DYNDF $6.82
0
$469.9M $100 $6.82 $6.82 $469.9M 0 -$1.78
Blackline Safety  BLKLF $5.38
0
$466.38M $1K $5.25 $5.33 $466.38M 0 -$0.07
Computer Modelling  CMDXF $5.06
-1.81
$417.4M $28.6K $5.05 $5.08 $417.4M 25.28 $0.2
Sylogist  SYZLF $6.36
-1.85
$148.76M $100 $6.37 $6.37 $148.76M 0 -$0.04
GivBux  GBUX $1.56
+5.41
$147.53M $11.87K $1.5 $1.7 $147.53M 0 -$0.05
NTG Clarity Networks  NYWKF $1.65
+3.14
$70.89M $200 $1.65 $1.71 $70.89M 12.69 $0.13
NameSilo  URLOF $0.78
+0.51
$69.16M $5.31K $0.78 $0.78 $69.16M 78.40 $0.01
Aluf  AHIX $0.02
+0.45
$36.57M $1 $0.02 $0.02 $36.57M 0 $0
01 Communique Laboratory  OONEF $0.26
-3.7
$28.32M $44.5K $0.28 $0.28 $28.32M 0 $0
Latch  LTCH $0.14
-12.5
$22.53M $500 $0.14 $0.14 $22.53M 0 -$0.42
Webstar Technology  WBSR $0.04
0
$16.01M $100 $0.04 $0.04 $16.01M 0 -$0.01
Reklaim  MYIDF $0.08999
0
$10.03M $76K $0.08 $0.08 $10.03M 0 $0
TMM  TMMI $0.02
-3.01
$9.54M $16K $0.02 $0.02 $9.54M 0 -$0.01
Media  MDTC $0.11
0
$8.29M $150 $0.11 $0.11 $8.29M 0 -$3.04
Zicix  ZICX $0.0006999
0
$8.24M $200 $0.0005999 $0.0005999 $8.24M 0 $0
Blaqclouds  BCDS $0.02
-5.88
$7.57M $255.25K $0.01 $0.02 $7.57M 0 $0
Dynamite Blockchain  CRYBF $0.02999
-7.69
$6.41M $7.54K $0.02999 $0.02999 $6.41M 0 -$0.04
Peer to Peer Network  PTOP $0.0002999
0
$6.2M $500K $0.0002 $0.0002 $6.2M 0 $0
LiveWorld  LVWD $0.11
0
$5.02M $600 $0.11 $0.11 $5.02M 0 -$0.17
VSBLTY Groupe  VSBGF $0.08999
+7.83
$4.6M $370 $0.08999 $0.08999 $4.6M 0 -$0.19
Livento  NUGN $0.004
+300
$4.4M $1.4M $0.002599 $0.005 $4.4M 0 $0
Sparta Commercial Services  SRCO $0.1
+7
$3.82M $27.6K $0.1 $0.1 $3.82M 0 -$0.03
Cleartronic  CLRI $0.02
0
$3.44M $10K $0.02 $0.02 $3.44M 0 $0
BOTS  BTZI $0.002
-20
$2.97M $5.8K $0.002 $0.002 $2.97M 0 -$0.04
Decentral Life  WDLF $0.0004
+14.29
$2.96M $30.34M $0.0002999 $0.0004 $2.96M 0 $0
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Windfall Geotek  WINKF $0.02
+12.5
$2.43M $20K $0.02 $0.02 $2.43M 0 $0
Dear Cashmere Holding Company  DRCR $0.04
+0.25
$2.15M $50K $0.04 $0.04 $2.15M 0.20 $0.2
APT Systems  APTY $0.0005999
-14.29
$1.51M $1.31M $0.0005999 $0.0005999 $1.51M 0 -$0.01
Moovly Media  MVVYF $0.002599
0
$1.41M $100 $0.002599 $0.002599 $1.41M 0 -$0.01
Epazz  EPAZ $0.08
-13.16
$1.31M $6K $0.08 $0.08 $1.31M 0 -$60.14
Fernhill  FERN $0.0005
-8
$1.28M $62.78K $0.0004 $0.0004 $1.28M 0 -$0.07
ParagonX  CAVR $0.0008
-6.25
$1.26M $180K $0.0008 $0.0008 $1.26M 0.083 $0.01
Pennexx Foods  PNNX $0.02
0
$979.8K $2.6K $0.02 $0.02 $979.8K 0 -$0.45
EHAVE  EHVVF $0.0025
+13.64
$898.93K $100.7K $0.0025 $0.0025 $898.93K 0 -$0.01
On4 Communications  ONCI $0.0001
0
$848.78K $500K $0.0001 $0.0001 $848.78K 0 $0
UA Multimedia  UAMM $0.002399
0
$781.56K $25K $0.002399 $0.002399 $781.56K 0 $0
Image Protect  IMTL $0.0001
0
$770.28K $6.71M $0.0001 $0.0001 $770.28K 0 $0
Smartt  CRSM $0.0011
-8.33
$654.84K $10.2K $0.0011 $0.0011 $654.84K 0.0044 $0.25
Com-Guard.com  CGUD $0.0011
0
$651.52K $310K $0.0011 $0.0011 $651.52K 0 -$0.01
Allied Security Innovations  ADSV $0.0001
0
$575.74K $400K $0.0001 $0.0001 $575.74K 0 $0
Defentect  DFTC $0.004499
0
$374.25K $9.49K $0.003299 $0.003299 $374.25K 0 -$0.08
Worlds  WDDD $0.0063
0
$359.81K $24.88K $0.006 $0.008399 $359.81K 0 -$0.01
Exela  XELA $0.01
-16.67
$277.51K $1 $0.0074 $0.0074 $277.51K 0 -$16.62
AppSwarm  SWRM $0.0001
-50
$232.26K $25M $0.0001 $0.0001 $232.26K 0 $0
Global Arena Holding  GAHC $0.0001
0
$169.54K $100 $0.0001 $0.0001 $169.54K 0 $0
ImageWare Systems  IWSY $0.0001
0
$34.8K $66.1K $0.0001 $0.0001 $34.8K 0.010 $0.01
Constellation Software  CNSWF $3,583.35
-0.74
$75.94B $197 $3,565.28 $3,638.05 $75.94B 102.14 $35.08
Dassault Systèmes SE  DASTF $36
-2.39
$47.23B $3K $37.14 $37.14 $47.23B 34.95 $1.03
WiseTech Global  WIGBY $72
0
$24.09B $1 $72.75 $72.75 $24.09B 119.99 $0.6
WiseTech Global Limited  WTCHF $71.05
0
$23.77B $100 $68.16 $68.16 $23.77B 118.41 $0.6
Xero  XROLF $130
+9.38
$20.25B $100 $130 $130 $20.25B 149.42 $0.87
Nemetschek SE  NEMTF $125.02
0
$16.6B $71 $90.25 $96 $16.6B 70.23 $1.78
OBIC Co.,Ltd  OBIIF $36.97
0
$16.57B $7 $127 $127 $16.57B 36.60 $1.01
Oracle Corporation Japan  OCLCF $93.49
0
$15.21B $1 $117.43 $117.43 $15.21B 28.41 $3.29
NICE  NCSYF $167.1
0
$10.57B $7 $222.36 $222.36 $10.57B 23.30 $7.17
Kingdee International Software Group Company  KGDEY $199.14
+3.86
$7.02B $1 $200.44 $200.44 $7.02B 0 -$0.56
Kingdee International Software Group Company  KGDEF $1.83
0
$6.76B $1 $1.59 $1.59 $6.76B 0 -$0.01
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Temenos AG  TMNSF $74.49
0
$5.41B $100 $80 $80 $5.41B 31.16 $2.39
Life360  LIFX $19.8
0
$4.61B $100 $20 $20 $4.61B 495.00 $0.04
Asseco Poland S.A.  ASOZY $52.18
0
$4.47B $100 $52.18 $52.18 $4.47B 24.72 $2.11
Asseco Poland  ASOZF $51.69
0
$3.6B $338 $17.78 $17.78 $3.6B 24.49 $2.11
TeamViewer SE  TMVWF $14.16
0
$2.21B $3.32K $13.5 $13.55 $2.21B 15.06 $0.94
Qt Group Oyj  QTGPF $66
0
$1.68B $188 $66 $66 $1.68B 26.29 $2.51
IPE Universal  IPEU $6
0
$1.56B $415 $4.5 $5 $1.56B 0.92 $6.49
freee K.K  FREKF $26.27
0
$1.56B $100 $27.53 $27.53 $1.56B 0 -$1.2
SoftwareOne Holding AG  SWONF $10.14
0
$1.54B $200 $7.97 $7.97 $1.54B 0 -$0.01
Lectra SA  LCTSF $32.5
0
$1.23B $700 $32.5 $32.5 $1.23B 29.01 $1.12
Kainos  KNNNF $10.2
+1.82
$1.23B $100 $10 $10 $1.23B 26.84 $0.38
GB  GBGPF $3.85
0
$955M $100 $4.55 $4.55 $955M 77.00 $0.05
Aquiva  BHPA $0.2
0
$820.81M $0 $0 $0 $820.81M 0 $0
TomTom  TMOAF $5.2
0
$731.16M $300 $4.45 $4.45 $731.16M 0 -$0.09
Quadient  NPACF $18.1
0
$618.54M $875 $21 $21 $618.54M 8.00 $2.26
Quadient  NPACY $1.01
0
$617.57M $13.1K $1.15 $1.18 $617.57M 7.21 $0.14
Pexip Holding ASA  PXPHF $5.62
0
$582.91M $10K $3 $3 $582.91M 43.23 $0.13
Rand Worldwide  RWWI $15.23
+4.53
$511.63M $2.1K $15 $15.23 $511.63M 33.10 $0.46
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Tecsys  TCYSF $29.18
0
$435.38M $100 $29.5 $29.5 $435.38M 194.53 $0.15
Youzan Technology  CHNVF $0.01
0
$401.43M $12K $0.02 $0.02 $401.43M 0 $0
Text S.A.  LCHTF $14.18
0
$393.94M $35 $22.65 $22.65 $393.94M 8.24 $1.72
PSI Software SE  PSSWF $23.79
0
$368.5M $100 $32.5 $32.5 $368.5M 0 -$0.05
PLAID,Inc.  PLDIF $8.25
0
$336.74M $200 $4.07 $4.07 $336.74M 54.99 $0.15
BASE  BAINF $2.67
0
$326.25M $110 $1.99 $1.99 $326.25M 133.50 $0.02
Real Matters  RLLMF $4.12
0
$307.43M $50 $4.19 $4.19 $307.43M 206.00 $0.02
dotdigital  DOTDF $0.9699
0
$300.89M $2 $0.92 $0.92 $300.89M 19.37 $0.05
accesso Technology  LOQPF $6.77
0
$273.18M $1K $6.72 $6.72 $273.18M 30.77 $0.22
MCAP  MCAP $10.1
0
$244.07M $100 $11.01 $11.01 $244.07M 0 -$80.8
Founder  FHGDF $0.1
+11.11
$159.16M $10K $0.1 $0.1 $159.16M 10.00 $0.01
Datalex  DLEXY $1.55
0
$145.82M $238 $1.05 $1.05 $145.82M 0 -$0.14
Bigtincan  BTGHF $0.13
0
$112.43M $0 $0 $0 $112.43M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây