Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (108)

OTC Markets OTCPK (108)

Công nghệ (108)

Phần mềm - Ứng dụng (108)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$238.00 —	+1.11	$277.24B —	$79.00 —	$235.41 —	$238.00 —	$277.24B —	34.24	$6.95 —
Constellation Software CNSWF	$2,350.00 —	+2.45	$49.80B —	$1.68K —	$2,270.01 —	$2,370.00 —	$49.80B —	72.59	$32.37 —
Dassault Systèmes SE DASTY	$27.05 —	+2.73	$35.64B —	$48.48K —	$26.90 —	$27.29 —	$35.64B —	27.05	$1.00 —
The Sage SGGEF	$14.10 —	0	$13.52B —	$400.00 —	$15.40 —	$15.40 —	$13.52B —	28.77	$0.49 —
The Sage SGPYY	$55.93 —	-0.3	$13.39B —	$4.41K —	$55.53 —	$56.10 —	$13.39B —	28.82	$1.94 —
Temenos AG TMSNY	$86.72 —	-1.81	$6.04B —	$400.00 —	$87.16 —	$88.87 —	$6.04B —	20.64	$4.20 —
TeamViewer SE TMVWY	$3.06 —	-0.65	$960.63M —	$500.00 —	$3.06 —	$3.06 —	$960.63M —	7.28	$0.42 —
Computer Modelling CMDXF	$3.57 —	+2.88	$295.34M —	$7.00 —	$3.57 —	$3.57 —	$295.34M —	19.83	$0.18 —
Dye & Durham DYNDF	$2.27 —	+18.23	$152.54M —	$14.70K —	$2.15 —	$2.38 —	$152.54M —	0	-$2.06 —
NameSilo URLOF	$0.95 —	-4.09	$84.01M —	$40.90K —	$0.91 —	$0.98 —	$84.01M —	94.65	$0.01 —
Tribal Rides XNDA	$0.15 —	+116.89	$43.33M —	$100.00 —	$0.16 —	$0.16 —	$43.33M —	0	$0.00 —
NTG Clarity Networks NYWKF	$0.82 —	+2.61	$38.87M —	$1.00K —	$0.82 —	$0.82 —	$38.87M —	9.12	$0.09 —
RESAAS Services RSASF	$0.25 —	0	$20.59M —	$6.00K —	$0.25 —	$0.25 —	$20.59M —	0	$0.00 —
Cirata WANSF	$0.15 —	0	$18.77M —	$10.00K —	$0.01 —	$0.01 —	$18.77M —	0	-$0.22 —
RenoWorks Software ROWKF	$0.37 —	0	$14.96M —	$9.00K —	$0.38 —	$0.38 —	$14.96M —	0	$0.00 —
GivBux GBUX	$0.14 —	+26.17	$12.80M —	$22.02K —	$0.11 —	$0.14 —	$12.80M —	0	-$0.04 —
Webstar Technology WBSR	$0.03 —	+29.87	$11.86M —	$500.00 —	$0.03 —	$0.03 —	$11.86M —	0	-$0.01 —
Verify Smart VSMR	$0.04 —	0	$10.37M —	$27.11K —	$0.04 —	$0.04 —	$10.37M —	0	$0.00 —
Dynamite Blockchain CRYBF	$0.03 —	-10.07	$7.97M —	$200.00 —	$0.03 —	$0.03 —	$7.97M —	0	-$0.06 —
TMM TMMI	$0.01 —	0	$7.95M —	$14.50K —	$0.01 —	$0.01 —	$7.95M —	0	-$0.01 —
Aluf AHIX	$0.00 —	0	$7.86M —	$7.00K —	$0.00 —	$0.00 —	$7.86M —	0	$0.00 —
Reklaim MYIDF	$0.06 —	0	$6.95M —	$500.00 —	$0.06 —	$0.06 —	$6.95M —	0	$0.00 —
Livento NUGN	$0.00 —	-3.7	$5.93M —	$1.58M —	$0.00 —	$0.00 —	$5.93M —	0	$0.00 —
LiveWorld LVWD	$0.10 —	-16.67	$4.56M —	$5.52K —	$0.10 —	$0.10 —	$4.56M —	0	-$0.15 —
Peer to Peer Network PTOP	$0.08 —	0	$4.52M —	$98.45K —	$0.08 —	$0.08 —	$4.52M —	0	-$0.01 —
QuantGate Systems QGSI	$0.01 —	-9.6	$3.51M —	$76.09K —	$0.01 —	$0.01 —	$3.51M —	0	$0.00 —
Cleartronic CLRI	$0.01 —	+20	$3.44M —	$200.00 —	$0.01 —	$0.01 —	$3.44M —	0	$0.00 —
Dear Cashmere Holding Company DRCR	$0.05 —	+38.05	$3.10M —	$220.38K —	$0.04 —	$0.05 —	$3.10M —	0.27	$0.20 —
Decentral Life WDLF	$0.00 —	+33.33	$2.96M —	$165.00K —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
Windfall Geotek WINKF	$0.02 —	0	$2.55M —	$222.00K —	$0.02 —	$0.02 —	$2.55M —	0	-$0.01 —
BOTS BTZI	$0.00 —	-11.43	$2.42M —	$521.14K —	$0.00 —	$0.00 —	$2.42M —	0	-$0.06 —
Voice Assist VSST	$0.01 —	0	$1.88M —	$250.00 —	$0.01 —	$0.01 —	$1.88M —	0	-$0.03 —
Pennexx Foods PNNX	$0.02 —	0	$1.27M —	$7.50K —	$0.02 —	$0.02 —	$1.27M —	0	-$0.45 —
Defentect DFTC	$0.01 —	0	$1.20M —	$25.34K —	$0.01 —	$0.01 —	$1.20M —	0	-$0.26 —
APT Systems APTY	$0.00 —	0	$1.01M —	$2.00K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.01 —
Epazz EPAZ	$0.06 —	0	$896.05K —	$2.50K —	$0.06 —	$0.06 —	$896.05K —	0	-$43.74 —
New World REGRF	$0.01 —	0	$858.18K —	$72.00K —	$0.01 —	$0.01 —	$858.18K —	0	-$0.02 —
ParagonX CAVR	$0.00 —	+33.33	$792.99K —	$4.00M —	$0.00 —	$0.00 —	$792.99K —	0.044	$0.01 —
Image Protect IMTL	$0.00 —	0	$770.28K —	$1.50M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
UA Multimedia UAMM	$0.00 —	-27.27	$651.30K —	$901.84K —	$0.00 —	$0.00 —	$651.30K —	0	$0.00 —
Com-Guard.com CGUD	$0.00 —	0	$592.29K —	$50.00K —	$0.00 —	$0.00 —	$592.29K —	0	-$0.01 —
EHAVE EHVVF	$0.00 —	+25	$539.36K —	$46.25K —	$0.00 —	$0.00 —	$539.36K —	0	-$0.01 —
Dassault Systèmes SE DASTF	$25.98 —	-2.47	$34.20B —	$100.00 —	$27.23 —	$27.23 —	$34.20B —	25.97	$1.00 —
Nemetschek SE NEMTF	$162.73 —	0	$18.78B —	$5.00 —	$125.50 —	$125.50 —	$18.78B —	87.02	$1.87 —
WiseTech Global Limited WTCHF	$42.50 —	-5.56	$14.28B —	$100.00 —	$42.50 —	$42.50 —	$14.28B —	70.83	$0.60 —
OBIC Co.,Ltd OBIIF	$32.16 —	0	$14.22B —	$1.00 —	$40.09 —	$40.09 —	$14.22B —	31.53	$1.02 —
WiseTech Global WIGBY	$41.60 —	+1.61	$13.98B —	$300.00 —	$41.60 —	$41.60 —	$13.98B —	69.33	$0.60 —
Xero XROLF	$76.50 —	-0.26	$13.20B —	$100.00 —	$76.50 —	$76.50 —	$13.20B —	78.86	$0.97 —
Oracle Corporation Japan OCLCF	$91.99 —	0	$11.78B —	$100.00 —	$91.99 —	$91.99 —	$11.78B —	30.25	$3.04 —
Kingdee International Software Group Company KGDEY	$198.27 —	0	$7.27B —	$2.00 —	$196.22 —	$198.27 —	$7.27B —	0	-$0.10 —
Kingdee International Software Group Company KGDEF	$1.89 —	0	$7.18B —	$100.00 —	$1.89 —	$1.89 —	$7.18B —	0	$0.00 —
NICE NCSYF	$102.06 —	0	$6.30B —	$100.00 —	$102.06 —	$102.06 —	$6.30B —	11.59	$8.80 —
Life360 LIFX	$25.50 —	0	$6.00B —	$200.00 —	$25.50 —	$25.50 —	$6.00B —	212.50	$0.12 —
Temenos AG TMNSF	$85.63 —	0	$5.91B —	$200.00 —	$85.63 —	$85.63 —	$5.91B —	20.38	$4.20 —
Asseco Poland ASOZF	$64.73 —	0	$4.41B —	$100.00 —	$64.73 —	$64.73 —	$4.41B —	28.51	$2.27 —
IPE Universal IPEU	$15.50 —	-13.89	$4.03B —	$100.00 —	$15.50 —	$15.50 —	$4.03B —	0.92	$16.77 —
Asseco Poland S.A. ASOZY	$58.85 —	0	$4.01B —	$5.00 —	$54.00 —	$54.00 —	$4.01B —	26.03	$2.26 —
Kinaxis KXSCF	$120.87 —	-0.17	$3.42B —	$100.00 —	$121.74 —	$121.74 —	$3.42B —	100.72	$1.20 —
SoftwareOne Holding AG SWONF	$10.74 —	+4.41	$2.31B —	$700.00 —	$10.58 —	$10.86 —	$2.31B —	0	-$0.16 —
Kainos KNNNF	$9.50 —	0	$1.54B —	$100.00 —	$10.00 —	$10.00 —	$1.54B —	28.78	$0.33 —
freee K.K FREKF	$20.00 —	+0.05	$1.30B —	$166.00 —	$18.34 —	$18.38 —	$1.30B —	133.33	$0.15 —
Lectra SA LCTSF	$28.65 —	0	$1.09B —	$700.00 —	$32.50 —	$32.50 —	$1.09B —	30.47	$0.94 —
TeamViewer SE TMVWF	$6.32 —	-10.37	$992.18M —	$300.00 —	$10.81 —	$11.12 —	$992.18M —	7.52	$0.84 —
Qt Group Oyj QTGPF	$37.43 —	0	$970.09M —	$2.00 —	$65.78 —	$65.78 —	$970.09M —	19.69	$1.90 —
TomTom TMOAF	$5.70 —	0	$782.99M —	$100.00 —	$7.10 —	$7.10 —	$782.99M —	0	-$0.16 —
GB GBGPF	$3.12 —	0	$745.11M —	$10.00 —	$3.35 —	$3.35 —	$745.11M —	78.00	$0.04 —
TomTom N.V. TMOAY	$2.98 —	0	$733.14M —	$350.00 —	$3.55 —	$3.55 —	$733.14M —	0	-$0.08 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Youzan Technology CHNVF	$0.02 —	0	$586.12M —	$40.00K —	$0.02 —	$0.02 —	$586.12M —	0	$0.00 —
Quadient NPACF	$16.30 —	0	$584.93M —	$875.00 —	$21.00 —	$21.00 —	$584.93M —	7.79	$2.09 —
Quadient NPACY	$1.05 —	0	$584.93M —	$100.00 —	$1.05 —	$1.05 —	$584.93M —	7.49	$0.14 —
Rand Worldwide RWWI	$14.50 —	0	$487.11M —	$4.50K —	$14.50 —	$14.75 —	$487.11M —	32.95	$0.44 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
MCAP MCAP	$15.00 —	0	$367.97M —	$200.00 —	$15.00 —	$15.00 —	$367.97M —	0	-$120.00 —
Text S.A. LCHTF	$14.09 —	0	$366.73M —	$35.00 —	$22.65 —	$22.65 —	$366.73M —	8.80	$1.60 —
Tecsys TCYSF	$24.13 —	-2.47	$358.08M —	$100.00 —	$24.13 —	$24.13 —	$358.08M —	114.90	$0.21 —
Real Matters RLLMF	$4.39 —	+3.05	$328.80M —	$200.00 —	$4.39 —	$4.39 —	$328.80M —	0	-$0.31 —
dotdigital DOTDF	$0.91 —	0	$284.81M —	$500.00 —	$1.16 —	$1.16 —	$284.81M —	18.19	$0.05 —
PLAID,Inc. PLDIF	$6.32 —	0	$257.96M —	$200.00 —	$4.07 —	$4.07 —	$257.96M —	37.17	$0.17 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
accesso Technology LOQPF	$4.56 —	0	$172.61M —	$100.00 —	$4.56 —	$4.56 —	$172.61M —	18.23	$0.25 —
Founder FHGDF	$0.11 —	0	$129.09M —	$15.57K —	$0.11 —	$0.11 —	$129.09M —	0	$0.00 —
Sylogist SYZLF	$3.89 —	0	$90.99M —	$700.00 —	$3.98 —	$3.98 —	$90.99M —	0	-$0.09 —
Thinkific Labs THNCF	$1.29 —	-4.44	$87.59M —	$300.00 —	$1.29 —	$1.29 —	$87.59M —	0	$0.00 —
Quorum Information QIFTF	$0.70 —	0	$51.55M —	$285.00 —	$0.70 —	$0.70 —	$51.55M —	70.00	$0.01 —
Dubber DUBRF	$0.01 —	0	$28.94M —	$2.98K —	$0.02 —	$0.02 —	$28.94M —	0	-$0.01 —
PAID PAYD	$3.30 —	0	$27.68M —	$200.00 —	$3.16 —	$3.16 —	$27.68M —	0	-$0.09 —
Pointerra Limited PTRRF	$0.03 —	0	$25.76M —	$20.00K —	$0.07 —	$0.07 —	$25.76M —	0	$0.00 —
NamSys NMYSF	$0.92 —	0	$24.82M —	$20.00K —	$0.91 —	$0.92 —	$24.82M —	15.35	$0.06 —
Grow Capital GRWC	$0.16 —	0	$24.62M —	$210.00 —	$0.16 —	$0.16 —	$24.62M —	0	-$40.29 —
Blackbird BBRDF	$0.03 —	0	$13.01M —	$7.50K —	$0.04 —	$0.04 —	$13.01M —	0	-$0.01 —
ZOO Digital ZDGGF	$0.12 —	0	$12.13M —	$538.00 —	$0.10 —	$0.10 —	$12.13M —	0	-$0.07 —
AirIQ AILQF	$0.35 —	0	$10.15M —	$3.01K —	$0.35 —	$0.35 —	$10.15M —	0	$0.00 —
FalconStor Software FALC	$1.32 —	+1.54	$9.44M —	$5.00K —	$1.30 —	$1.32 —	$9.44M —	0	-$0.04 —
Playgon Games PLGNF	$0.01 —	-15.38	$5.24M —	$43.00K —	$0.01 —	$0.01 —	$5.24M —	0	-$0.02 —
Leader Capital LCHD	$0.02 —	0	$5.05M —	$1.00K —	$0.03 —	$0.03 —	$5.05M —	0	-$0.03 —
Zonetail ZTLLF	$0.02 —	0	$4.50M —	$10.00K —	$0.02 —	$0.02 —	$4.50M —	0	$0.00 —
TrustBIX TBIXF	$0.03 —	0	$4.08M —	$5.00K —	$0.03 —	$0.03 —	$4.08M —	0	-$0.01 —
VSBLTY Groupe VSBGF	$0.07 —	0	$3.99M —	$3.00K —	$0.06 —	$0.06 —	$3.99M —	0	-$0.19 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}