$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (71)
Tất cả các khối
Phần mềm - Ứng dụng (71)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $309.1
-0.07
$360.59B $666.05K $307.71 $311.4 $360.59B 55.59 $5.56
Salesforce  CRM $267.68
+0.2
$255.39B $8.63M $263.64 $268.75 $255.39B 41.87 $6.38
ServiceNow  NOW $1,028.44
+1.07
$210.8B $901.25K $1,014.18 $1,031.44 $210.8B 136.95 $7.43
Snowflake  SNOW $210.1
+0.24
$70.1B $4.86M $208.89 $214.37 $70.1B 0 -$4.2
Fair Isaac  FICO $1,771.9
+0.96
$43.13B $161.83K $1,742.94 $1,785.82 $43.13B 75.75 $23.39
HubSpot  HUBS $602.61
+0.55
$31.78B $488.39K $598.88 $611 $31.78B 0 -$0.48
Tyler  TYL $573.79
-0.72
$24.92B $222.96K $570.78 $578.26 $24.92B 86.93 $6.6
Guidewire Software  GWRE $256.15
+0.85
$21.49B $1.59M $253.93 $260.28 $21.49B 582.15 $0.44
Dynatrace  DT $54.94
+1.55
$16.46B $2.58M $54.13 $55.34 $16.46B 34.55 $1.59
Paycom Software  PAYC $263.93
-0.33
$14.83B $523.81K $262.22 $267.76 $14.83B 37.75 $6.99
Full Truck Alliance  YMM $12.37
+3.08
$12.94B $8.19M $12.04 $12.46 $12.94B 24.73 $0.5
Unity Software  U $24.79
-4.87
$10.31B $17.13M $24.12 $26.34 $10.31B 0 -$1.12
Procore  PCOR $67.98
+0.98
$10.14B $793.04K $67.15 $68.75 $10.14B 0 -$0.86
Elastic  ESTC $86.29
+2.93
$9.11B $2.38M $84.5 $87.84 $9.11B 0 -$1.04
Clearwater Analytics  CWAN $23.66
+2.34
$6.55B $3.97M $23.02 $23.67 $6.55B 13.91 $1.7
Q2  QTWO $89.98
+0.4
$5.61B $349.42K $89.33 $90.99 $5.61B 0 -$0.34
BILL  BILL $45.68
+0.18
$4.71B $1.92M $44.96 $46.31 $4.71B 0 -$0.02
Workiva  WK $68.28
+0.54
$3.78B $388.16K $67.42 $69.19 $3.78B 0 -$1.16
Asana  ASAN $14.72
-2.58
$3.56B $10.89M $14.54 $15.1 $3.56B 0 -$1
C3.ai  AI $25.34
-3.5
$3.49B $6.01M $25.1 $26.78 $3.49B 0 -$2.16
Clear Secure  YOU $25.96
+0.54
$3.44B $1.06M $25.67 $26.16 $3.44B 15.92 $1.63
Compass  COMP $6.16
-0.32
$3.22B $7.02M $6.11 $6.45 $3.22B 0 -$0.13
Zeta Global  ZETA $13.64
+3.33
$3.21B $5.69M $12.89 $13.79 $3.21B 0 -$0.25
Calix  CALX $47.53
+0.55
$3.08B $727.43K $46.92 $48.29 $3.08B 0 -$0.52
Alight, Inc.  ALIT $5.35
-1.47
$2.98B $3.29M $5.32 $5.45 $2.98B 0 -$0.06
PAR Technology  PAR $65.37
-0.14
$2.65B $257.45K $64.78 $66.71 $2.65B 0 -$2.55
DoubleVerify  DV $15.03
+2.04
$2.44B $4.5M $14.75 $15.18 $2.44B 51.82 $0.29
RingCentral  RNG $26.8
-0.37
$2.43B $684.08K $26.66 $27.39 $2.43B 0 -$0.43
Sprinklr  CXM $8.85
-2.32
$2.34B $2.06M $8.83 $9.24 $2.34B 22.69 $0.39
Diebold Nixdorf, Incorporated  DBD $49.71
+0.59
$1.85B $186.68K $49.15 $50 $1.85B 0 -$0.27
Lightspeed Commerce  LSPD $11.34
+1.61
$1.56B $1.05M $11.2 $11.55 $1.56B 0 -$4.41
Semrush  SEMR $10.11
-1.08
$1.51B $600.55K $10.07 $10.29 $1.51B 168.50 $0.06
Olo  OLO $8.82
-0.68
$1.48B $1.53M $8.7 $8.89 $1.48B 882.00 $0.01
PagerDuty  PD $15.38
+1.18
$1.42B $2.09M $15.14 $15.92 $1.42B 0 -$0.4
MeridianLink  MLNK $16.86
-0.82
$1.31B $510.07K $16.67 $17.31 $1.31B 0 -$0.38
VTEX  VTEX $6.6
0
$1.2B $760.32K $6.58 $6.7 $1.2B 94.28 $0.07
Fastly  FSLY $7.54
-1.82
$1.11B $1.41M $7.49 $7.81 $1.11B 0 -$1.07
Yalla  YALA $6.89
-3.23
$1.09B $600.46K $6.87 $7.19 $1.09B 8.94 $0.77
E2open Parent  ETWO $3.23
0
$1B $7.27M $3.21 $3.23 $1B 0 -$2.14
Blend Labs  BLND $3.72
+0.54
$956.53M $1.32M $3.68 $3.78 $956.53M 0 -$0.2
PROS  PRO $18.4
-1.76
$896.28M $479.26K $18.4 $18.84 $896.28M 0 -$0.27
Riskified  RSKD $5.13
+0.59
$841.61M $626.88K $5.11 $5.29 $841.61M 0 -$0.22
Weave Communications  WEAV $9.71
+0.31
$730.02M $719.61K $9.57 $9.88 $730.02M 0 -$0.42
Similarweb  SMWB $7.98
+5.56
$666.63M $520.95K $7.74 $8.1 $666.63M 0 -$0.22
Xperi  XPER $7.59
-3.44
$359.1M $235.56K $7.57 $7.86 $359.1M 0 -$0.42
Nerdy  NRDY $1.71
-0.58
$316.76M $415.93K $1.69 $1.75 $316.76M 0 -$0.4
OneConnect Financial Technology  OCFT $7.02
-1.27
$286.32M $36.78K $6.95 $7.11 $286.32M 0 -$2.5
CS Disco  LAW $4.21
+1.2
$256M $115.03K $4.17 $4.22 $256M 0 -$0.96
Eventbrite  EB $2.53
-0.39
$242.6M $483.01K $2.51 $2.59 $242.6M 0 -$0.19
ON24  ONTF $5.53
+0.73
$234.89M $213.59K $5.43 $5.58 $234.89M 0 -$0.96
CoreCard  CCRD $26.59
+0.8
$207.05M $13.59K $26.52 $26.94 $207.05M 30.91 $0.86
Forge Global  FRGE $13.69
-5.13
$177.9M $48.81K $13.69 $14.43 $177.9M 0 -$5.14
SmartRent, Inc.  SMRT $0.93
+2.01
$174.46M $1.49M $0.9 $0.9899 $174.46M 0 -$0.34
DHI  DHX $2.4
+3.45
$117M $119.11K $2.28 $2.47 $117M 0 -$0.17
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Intellinetics  INLX $11.5
-4.17
$51.77M $5.58K $11.25 $11.81 $51.77M 0 -$0.25
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây