$3.4T
Tổng vốn hoá thị trường
$90.14B
Tổng khối lượng
BTC 62.81%     ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (72)
Tất cả các khối
Phần mềm - Ứng dụng (72)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $292.97
-0.11
$344.56B $270.84K $291.03 $293.91 $344.56B 51.76 $5.66
Salesforce  CRM $266.57
-0.44
$254.84B $1.13M $265.19 $268.68 $254.84B 41.65 $6.4
ServiceNow  NOW $1,002.99
-0.22
$207.77B $190.82K $994.71 $1,010.5 $207.77B 136.64 $7.34
Snowflake  SNOW $218.42
-1.4
$72.88B $1.43M $215.53 $222.79 $72.88B 0 -$4.21
Fair Isaac  FICO $1,798.76
-5
$43.78B $76.92K $1,780.51 $1,893.71 $43.78B 77.23 $23.29
HubSpot  HUBS $538.48
-0.98
$28.4B $20.26K $535.68 $547.7 $28.4B 0 -$0.43
Tyler  TYL $573.06
-1.41
$24.71B $22.7K $571.48 $582.7 $24.71B 86.43 $6.63
Guidewire Software  GWRE $235.84
-0.07
$19.86B $60.8K $234.29 $237.53 $19.86B 561.52 $0.42
Dynatrace  DT $54.62
-0.14
$16.37B $183.75K $54.11 $55.04 $16.37B 34.34 $1.59
Paycom Software  PAYC $224.12
+0.6
$12.55B $82.73K $221.15 $225.81 $12.55B 31.83 $7.04
Full Truck Alliance  YMM $11.78
-2.44
$12.32B $886.27K $11.71 $12.1 $12.32B 23.55 $0.5
Procore  PCOR $67.01
-0.74
$10B $43.3K $66.79 $67.43 $10B 0 -$0.86
Unity Software  U $23.42
-3.02
$9.74B $3.78M $22.75 $23.51 $9.74B 0 -$1.12
Elastic  ESTC $81.3
+0.4
$8.58B $109.88K $80.5 $82 $8.58B 0 -$1.04
Clearwater Analytics  CWAN $21.96
+0.87
$6.22B $196.12K $21.71 $21.99 $6.22B 12.91 $1.7
Q2  QTWO $93.38
+0.41
$5.82B $35.95K $92.48 $93.65 $5.82B 0 -$0.34
BILL  BILL $44.72
-0.18
$4.61B $227.46K $44.38 $45.11 $4.61B 0 -$0.02
Workiva  WK $64.97
-0.31
$3.62B $32.89K $64.57 $65.53 $3.62B 0 -$1.16
Zeta Global  ZETA $15.14
+0.8
$3.57B $3.88M $14.44 $15.29 $3.57B 0 -$0.25
Clear Secure  YOU $26.68
-0.85
$3.55B $55.05K $26.51 $27.03 $3.55B 16.46 $1.62
C3.ai  AI $24.21
+2.41
$3.25B $991.83K $23.55 $24.27 $3.25B 0 -$2.24
Compass  COMP $6.23
-0.88
$3.24B $387.22K $6.19 $6.37 $3.24B 0 -$0.13
Calix  CALX $50
+1.15
$3.24B $29.3K $49.43 $50 $3.24B 0 -$0.52
Asana  ASAN $13.22
+2.24
$3.11B $716.23K $12.82 $13.24 $3.11B 0 -$1
Alight, Inc.  ALIT $5.57
+1.64
$3.05B $461.64K $5.51 $5.58 $3.05B 0 -$0.06
PAR Technology  PAR $66.52
-0.08
$2.69B $17.87K $66.09 $66.7 $2.69B 0 -$2.55
RingCentral  RNG $27.39
+1.41
$2.48B $163.99K $26.77 $27.49 $2.48B 0 -$0.43
DoubleVerify  DV $14.58
-0.41
$2.37B $82.25K $14.44 $14.73 $2.37B 50.27 $0.29
Sprinklr  CXM $8.28
+0.73
$2.14B $352.95K $8.16 $8.3 $2.14B 21.23 $0.39
Diebold Nixdorf, Incorporated  DBD $53.3
+0.66
$1.99B $8.73K $53.1 $53.42 $1.99B 0 -$0.27
Lightspeed Commerce  LSPD $11.27
-0.74
$1.55B $9.53K $11.27 $11.4 $1.55B 0 -$4.34
Olo  OLO $8.6
-0.52
$1.44B $345.29K $8.53 $8.8 $1.44B 859.50 $0.01
PagerDuty  PD $14.79
+2.36
$1.36B $169.33K $14.35 $14.79 $1.36B 0 -$0.4
Semrush  SEMR $8.82
-0.11
$1.31B $91.45K $8.7 $8.84 $1.31B 147.00 $0.06
MeridianLink  MLNK $16.15
+0.12
$1.25B $2.55K $16.15 $16.15 $1.25B 0 -$0.38
VTEX  VTEX $6.47
-0.08
$1.18B $57.26K $6.44 $6.55 $1.18B 92.35 $0.07
Yalla  YALA $6.78
-0.44
$1.07B $97.44K $6.7 $6.91 $1.07B 8.80 $0.77
E2open Parent  ETWO $3.24
0
$1.01B $207.62K $3.23 $3.24 $1.01B 0 -$2.14
Fastly  FSLY $6.84
-0.22
$989.71M $243.25K $6.73 $6.89 $989.71M 0 -$1.09
Blend Labs  BLND $3.18
-0.93
$822.1M $100.05K $3.17 $3.22 $822.1M 0 -$0.2
Riskified  RSKD $4.88
-0.31
$799.77M $14.42K $4.88 $4.91 $799.77M 0 -$0.22
PROS  PRO $15.25
+1.87
$729.75M $125.59K $15.02 $15.36 $729.75M 0 -$0.27
Similarweb  SMWB $7.41
-1.85
$619.02M $25.12K $7.4 $7.56 $619.02M 0 -$0.22
Weave Communications  WEAV $8.13
+0.25
$611.23M $53.96K $8.06 $8.24 $611.23M 0 -$0.42
Xperi  XPER $7.93
+0.44
$362.07M $2.14K $7.9 $7.93 $362.07M 0 -$0.43
OneConnect Financial Technology  OCFT $7.24
+0.86
$285.61M $12.54K $7.17 $7.25 $285.61M 0 -$2.51
Nerdy  NRDY $1.54
-2.09
$283.08M $16.47K $1.54 $1.55 $283.08M 0 -$0.4
CS Disco  LAW $4.39
+1.39
$266.64M $4.28K $4.38 $4.39 $266.64M 0 -$0.95
Eventbrite  EB $2.59
+1.17
$248.35M $42.75K $2.55 $2.6 $248.35M 0 -$0.19
ON24  ONTF $5.48
+1.11
$232.76M $26.02K $5.42 $5.49 $232.76M 0 -$0.96
Forge Global  FRGE $18.38
+1.43
$226.59M $2.37K $18.38 $18.38 $226.59M 0 -$5.14
CoreCard  CCRD $28.85
+0.28
$224.65M $513 $28.21 $29.2 $224.65M 33.54 $0.86
SmartRent, Inc.  SMRT $0.9399
+2.5
$177.6M $118.08K $0.9 $0.9499 $177.6M 0 -$0.34
DHI  DHX $2.63
+0.77
$128.22M $38.3K $2.55 $2.63 $128.22M 0 -$0.17
Intellinetics  INLX $11.5
0
$49.62M $10 $11.5 $12.22 $49.62M 0 -$0.26
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây