Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$113.26B
Tổng khối lượng
BTC 59.66%     ETH 7.88%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (71)
Tất cả các khối
Phần mềm - Ứng dụng (71)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $256.17
-3.09
$298.84B $600.03K $252.24 $257.89 $298.84B 89.88 $2.85
Salesforce  CRM $245.47
-3.82
$235.9B $3.41M $240.79 $250.29 $235.9B 38.59 $6.36
ServiceNow  NOW $737.72
-4.7
$152.33B $1.02M $722.33 $757.65 $152.33B 108.32 $6.81
Fair Isaac  FICO $1,801.05
-4.7
$44.02B $128.08K $1,798.32 $1,849.15 $44.02B 82.65 $21.79
Snowflake  SNOW $130.1
-7.01
$43.46B $2.78M $125.49 $134.71 $43.46B 0 -$3.86
HubSpot  HUBS $498.23
-5.6
$25.98B $417.25K $481.15 $512.63 $25.98B 4529.36 $0.11
Tyler  TYL $569.68
-2.08
$24.56B $281.73K $566.45 $580.98 $24.56B 94.31 $6.04
Guidewire Software  GWRE $177.12
-3.83
$14.86B $210.16K $172.34 $180.67 $14.86B 0 -$0.2
Dynatrace  DT $43.31
-5.15
$12.96B $868.58K $42.3 $44.19 $12.96B 27.06 $1.6
Full Truck Alliance  YMM $10.96
-12.53
$11.46B $8.4M $10.67 $11.33 $11.46B 26.73 $0.41
Paycom Software  PAYC $204.37
-4.25
$11.44B $187.54K $199.5 $209.1 $11.44B 22.91 $8.92
Procore  PCOR $57.95
-6.63
$8.69B $652.15K $55.4 $60.05 $8.69B 0 -$0.72
Elastic  ESTC $76.32
-7.16
$7.97B $618.52K $73.72 $79.23 $7.97B 0 -$1.31
Unity Software  U $16.86
-7.32
$6.91B $4.57M $16.12 $17.49 $6.91B 0 -$1.68
Clearwater Analytics  CWAN $24.12
-3.71
$6.15B $461.54K $23.51 $24.31 $6.15B 14.35 $1.68
Q2  QTWO $75.59
-8.13
$4.59B $862.86K $75.03 $78.43 $4.59B 0 -$0.64
Compass  COMP $8.18
-3.02
$4.48B $3.96M $7.82 $8.39 $4.48B 0 -$0.31
BILL  BILL $39.76
-6.67
$4.05B $976.99K $38.03 $41.17 $4.05B 101.94 $0.39
Workiva  WK $66.73
-3.64
$3.75B $327.74K $63.98 $68.93 $3.75B 0 -$0.99
Clear Secure  YOU $24.82
-1.78
$3.4B $766.03K $23.92 $25.13 $3.4B 15.91 $1.56
Asana  ASAN $13.86
-4.61
$3.23B $1.07M $13.13 $14.39 $3.23B 0 -$1.11
Zeta Global  ZETA $12.45
-5.32
$2.96B $2.89M $11.71 $12.46 $2.96B 0 -$0.38
Alight, Inc.  ALIT $4.9
-7.29
$2.71B $1.99M $4.72 $5.05 $2.71B 0 -$0.25
C3.ai  AI $19.05
-6.11
$2.53B $2.23M $18.13 $19.9 $2.53B 0 -$2.23
PAR Technology  PAR $56.35
-7.7
$2.27B $548.17K $55.88 $59.32 $2.27B 0 -$2.63
Calix  CALX $31.22
-3.61
$2.08B $175.51K $30.13 $31.33 $2.08B 0 -$0.45
RingCentral  RNG $22.84
-6.03
$2.07B $435.19K $22.14 $24.19 $2.07B 0 -$0.63
DoubleVerify  DV $12.31
-2.6
$2.04B $897.7K $12.06 $12.65 $2.04B 38.46 $0.32
Sprinklr  CXM $7.73
-8.63
$1.98B $1.48M $7.66 $8.23 $1.98B 17.56 $0.44
Diebold Nixdorf, Incorporated  DBD $40.04
-10.51
$1.51B $147.37K $39.9 $42.42 $1.51B 0 -$0.44
PagerDuty  PD $16.23
-4.47
$1.48B $481.63K $15.91 $16.59 $1.48B 0 -$0.59
MeridianLink  MLNK $17.59
-3.93
$1.35B $268.42K $17.08 $17.76 $1.35B 0 -$0.39
Semrush  SEMR $8.51
-4.38
$1.25B $157.07K $8.24 $8.67 $1.25B 141.83 $0.06
Lightspeed Commerce  LSPD $7.71
-6.03
$1.13B $424.07K $7.43 $8 $1.13B 0 -$0.8
Enfusion  ENFN $10.73
-2.45
$1.02B $479.91K $10.64 $10.91 $1.02B 357.66 $0.03
MoneyLion  ML $86.5
-0.54
$979.19M $73.94K $86 $86.95 $979.19M 113.81 $0.76
Olo  OLO $5.76
-1.87
$956.25M $400.51K $5.54 $5.77 $956.25M 0 -$0.01
Blend Labs  BLND $3.49
+1.45
$906.22M $2.24M $3.29 $3.52 $906.22M 0 -$0.24
PROS  PRO $18.12
-5.72
$866.07M $403.79K $17.79 $18.41 $866.07M 0 -$0.43
VTEX  VTEX $4.65
-6.36
$849.1M $414.82K $4.5 $4.9 $849.1M 77.41 $0.06
Yalla  YALA $5.23
-2.24
$830.88M $498.25K $5.11 $5.44 $830.88M 7.06 $0.74
Fastly  FSLY $5.29
-10.94
$752.77M $1.3M $5.02 $5.69 $752.77M 0 -$1.14
Riskified  RSKD $4.28
-5.93
$702.16M $184.06K $4.14 $4.43 $702.16M 0 -$0.2
Weave Communications  WEAV $9.44
-5.6
$697.62M $200.54K $9.2 $9.66 $697.62M 0 -$0.4
E2open Parent  ETWO $1.91
-7.73
$590.85M $820.71K $1.86 $1.96 $590.85M 0 -$1.48
Similarweb  SMWB $7.07
-7.16
$585.19M $248.15K $6.85 $7.3 $585.19M 0 -$0.14
Xperi  XPER $7.3
-6.41
$332.28M $315.82K $7.15 $7.5 $332.28M 0 -$0.31
OneConnect Financial Technology  OCFT $6.66
-1.33
$259.74M $60.15K $6.45 $6.7 $259.74M 0 -$2.52
Nerdy  NRDY $1.36
-7.48
$249.06M $465.21K $1.32 $1.39 $249.06M 0 -$0.38
CS Disco  LAW $3.85
-8.11
$232.48M $137.47K $3.76 $3.95 $232.48M 0 -$0.93
ON24  ONTF $4.96
-5.52
$209.93M $185.48K $4.78 $5.07 $209.93M 0 -$1.01
SmartRent, Inc.  SMRT $1
-6.34
$192.85M $848.31K $0.9799 $1.06 $192.85M 0 -$0.17
Eventbrite  EB $2.02
-4.72
$191.15M $1.06M $1.95 $2.03 $191.15M 0 -$0.17
CoreCard  CCRD $17.61
-3.51
$137.12M $38.69K $17.01 $17.84 $137.12M 26.28 $0.67
Forge Global  FRGE $0.5
-1.94
$94.09M $229.63K $0.5 $0.51 $94.09M 0 -$0.36
DHI  DHX $1.44
+6.67
$70.45M $209.41K $1.31 $1.46 $70.45M 144.00 $0.01
Intellinetics  INLX $13.89
-2.73
$59.16M $2.91K $13.11 $13.6 $59.16M 0 -$0.13
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây