$3.41T
Tổng vốn hoá thị trường
$97.87B
Tổng khối lượng
BTC 62.70%     ETH 8.56%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (71)
Tất cả các khối
Phần mềm - Ứng dụng (71)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $757.86
-0.15
$211.4B $1.53M $751.91 $759.52 $211.4B 62.01 $12.22
Shopify  SHOP $113.89
-0.46
$147.68B $9.01M $113.23 $114.5 $147.68B 93.35 $1.22
AppLovin  APP $338.8
-3.06
$114.65B $4M $336.67 $358.24 $114.65B 61.37 $5.52
Cadence Design Systems  CDNS $297.53
+0.25
$81.24B $1.73M $295.33 $301.21 $81.24B 75.32 $3.95
Autodesk  ADSK $302.37
-0.6
$64.69B $1.23M $302.02 $305 $64.69B 65.02 $4.65
Workday  WDAY $233.46
-2.4
$62.24B $1.89M $233.01 $239.57 $62.24B 130.42 $1.79
Roper  ROP $566.94
-0.71
$60.95B $494.29K $562.99 $573.1 $60.95B 40.84 $13.88
Atlassian  TEAM $198.36
-1.15
$52.07B $1.91M $197.14 $204.39 $52.07B 0 -$1.65
Datadog  DDOG $130.24
-0.45
$44.98B $3.78M $129.88 $132.69 $44.98B 277.10 $0.47
ANSYS  ANSS $341.69
+1.01
$30.04B $359.42K $336.55 $341.83 $30.04B 50.77 $6.73
Zoom Communications  ZM $76.62
+0.22
$23.18B $2.82M $75.58 $76.97 $23.18B 23.00 $3.33
PTC  PTC $168.6
-0.78
$20.22B $664.57K $166.82 $170.19 $20.22B 46.31 $3.64
SS&C  SSNC $80.48
-1.17
$19.85B $694.6K $80.36 $81.43 $19.85B 24.99 $3.22
Duolingo  DUOL $397.68
-5.94
$18.08B $1.43M $396.51 $437.4 $18.08B 195.90 $2.03
Bentley Systems, Incorporated  BSY $52.42
-0.25
$15.9B $1.57M $52.11 $52.9 $15.9B 67.20 $0.78
DocuSign  DOCU $75.01
-0.83
$15.16B $2.14M $74.68 $76.07 $15.16B 14.26 $5.26
monday.com  MNDY $298.36
-0.66
$15.15B $241.96K $293.83 $305.18 $15.15B 301.37 $0.99
Manhattan Associates  MANH $191.48
-1.62
$11.63B $389.89K $191.4 $195.95 $11.63B 54.70 $3.5
NICE  NICE $165.53
+0.19
$10.47B $303.7K $164 $167.5 $10.47B 23.08 $7.17
Paylocity Holding  PCTY $175.5
-3.9
$9.69B $859.02K $172.35 $182.68 $9.69B 43.65 $4.02
Pegasystems  PEGA $50.57
-2.02
$8.66B $1.57M $50.37 $52.47 $8.66B 46.82 $1.08
The Descartes Systems  DSGX $100.6
-2.74
$8.63B $484.15K $100.55 $104.4 $8.63B 60.96 $1.65
Sportradar Group AG  SRAD $26.85
-0.44
$7.95B $1.83M $26.62 $27.48 $7.95B 141.31 $0.19
Commvault Systems  CVLT $173.42
+1.71
$7.65B $578.46K $171 $174.38 $7.65B 102.61 $1.69
Open Text  OTEX $28.62
-0.09
$7.42B $1.2M $28.53 $28.79 $7.42B 11.72 $2.44
GitLab  GTLB $42.59
-0.56
$7.04B $3.5M $42.12 $43.5 $7.04B 473.22 $0.09
Lyft  LYFT $15.56
-1.89
$6.55B $12.12M $15.43 $16.02 $6.55B 103.73 $0.15
JFrog  FROG $43.59
+1.23
$4.99B $933.68K $42.79 $43.79 $4.99B 0 -$0.71
Freshworks Inc.  FRSH $14.61
-1.75
$4.31B $1.86M $14.59 $15.04 $4.31B 0 -$0.24
Intapp  INTA $50
-6.07
$4.05B $793.99K $49.77 $53.81 $4.05B 0 -$0.24
BlackLine  BL $56.17
-1
$3.5B $721.36K $55.92 $57.11 $3.5B 40.70 $1.38
Kingsoft Cloud  KC $12.51
-2.04
$3.4B $1.58M $12.42 $12.77 $3.4B 0 -$1.09
Agilysys  AGYS $114.84
-0.29
$3.22B $209.83K $113.6 $116.18 $3.22B 140.04 $0.82
Blackbaud  BLKB $64.02
-0.62
$3.11B $245.45K $63.89 $65.32 $3.11B 0 -$5.6
nCino  NCNO $26.12
-2.25
$3.03B $1.3M $25.93 $26.83 $3.03B 0 -$0.25
Alkami Technology  ALKT $29.35
-4.74
$3.02B $1.24M $29.11 $31.08 $3.02B 0 -$0.37
Alarm.com  ALRM $57
-1.38
$2.84B $216.19K $56.89 $58.02 $2.84B 24.05 $2.37
Braze  BRZE $26.5
-1.01
$2.8B $1.46M $26.46 $27.2 $2.8B 0 -$1.01
Progress Software  PRGS $63.57
-1.53
$2.74B $509.86K $63.36 $64.65 $2.74B 50.05 $1.27
ePlus  PLUS $73.1
-1.34
$1.94B $224.68K $72.21 $74.44 $1.94B 18.04 $4.05
Sapiens  SPNS $28.7
-2.25
$1.6B $111.39K $28.69 $29.33 $1.6B 22.07 $1.3
Jamf Holding  JAMF $9.1
-1.3
$1.2B $653.46K $9.05 $9.28 $1.2B 0 -$0.37
Bumble  BMBL $6.52
+25.14
$974.75M $12.03M $5.96 $6.63 $974.75M 0 -$4.67
PDF  PDFS $20.93
+0.96
$819.19M $205.65K $20.57 $21.07 $819.19M 697.66 $0.03
Viant Technology  DSP $12.97
-4.07
$811.49M $236.69K $12.8 $13.62 $811.49M 99.76 $0.13
Docebo  DCBO $27.16
-1.02
$804.84M $57.1K $27.08 $27.67 $804.84M 36.70 $0.74
Vimeo  VMEO $4.03
+1.13
$663.09M $1.68M $3.96 $4.09 $663.09M 40.25 $0.1
Cerence  CRNC $9.42
-5.42
$407.49M $1.72M $9.36 $10.23 $407.49M 0 -$8.05
Agora  API $3.76
+0.53
$351.6M $383.57K $3.67 $3.8 $351.6M 0 -$0.34
Materialise  MTLS $5.46
-1.44
$322.51M $34.33K $5.41 $5.54 $322.51M 30.33 $0.18
Kaltura  KLTR $2
-0.5
$307.24M $365.25K $2 $2.06 $307.24M 0 -$0.14
Immersion  IMMR $7.8
-0.57
$252.53M $290.31K $7.78 $7.87 $252.53M 4.33 $1.8
8x8  EGHT $1.8
-2.7
$243.17M $717.94K $1.79 $1.86 $243.17M 0 -$0.21
Expensify  EXFY $2.51
+0.8
$231.93M $934.45K $2.48 $2.61 $231.93M 0 -$0.11
WM Technology  MAPS $0.88
-5.27
$148.77M $1.15M $0.8599 $0.9399 $148.77M 9.77 $0.09
LivePerson  LPSN $0.8399
+10.02
$79.23M $1.68M $0.7299 $0.88 $79.23M 0 -$1.35
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây