$3.41T
Tổng vốn hoá thị trường
$90.51B
Tổng khối lượng
BTC 61.08%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (72)
Tất cả các khối
Phần mềm - Ứng dụng (72)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $766.81
+0.28
$213.9B $1.28M $762 $768.06 $213.9B 62.49 $12.27
AppLovin  APP $416.52
+4.52
$140.94B $4.73M $398.21 $417.43 $140.94B 75.18 $5.54
Shopify  SHOP $103.58
-1.46
$134.04B $7.45M $102.83 $105.75 $134.04B 84.21 $1.23
Cadence Design Systems  CDNS $294.4
+0.36
$80.38B $1.34M $291.62 $296.09 $80.38B 74.72 $3.94
Workday  WDAY $249.48
-0.65
$66.51B $1.22M $248.95 $253 $66.51B 138.59 $1.8
Autodesk  ADSK $298.36
-0.39
$63.83B $1.02M $298.04 $301.43 $63.83B 64.16 $4.65
Roper  ROP $568.01
+0.02
$61.07B $736.06K $563.3 $569.28 $61.07B 40.98 $13.86
Atlassian  TEAM $210.92
+0.01
$55.37B $1.33M $210 $214.19 $55.37B 0 -$1.65
Datadog  DDOG $119.7
+0.88
$41.34B $5.94M $118.99 $121.39 $41.34B 254.68 $0.47
ANSYS  ANSS $336.61
+0.51
$29.59B $596.39K $333.5 $337.36 $29.59B 50.01 $6.73
Zoom Communications  ZM $80.68
-0.44
$24.41B $1.83M $80.28 $81.45 $24.41B 24.22 $3.33
Duolingo  DUOL $518.79
+1.06
$23.58B $634.67K $510.67 $523.33 $23.58B 256.82 $2.02
PTC  PTC $168.17
+0.03
$20.17B $657.92K $167.46 $168.91 $20.17B 46.32 $3.63
SS&C  SSNC $79.93
+0.24
$19.72B $816.77K $79.49 $80.16 $19.72B 24.82 $3.22
DocuSign  DOCU $93.84
+2.43
$19B $3.63M $91.37 $93.98 $19B 18.47 $5.08
monday.com  MNDY $305.19
-0.72
$15.5B $402.93K $300 $308.54 $15.5B 302.16 $1.01
Bentley Systems, Incorporated  BSY $48.52
+1.83
$14.72B $2.67M $47.4 $48.55 $14.72B 62.20 $0.78
Manhattan Associates  MANH $190.87
+2.08
$11.59B $826.55K $185.32 $191.9 $11.59B 54.69 $3.49
NICE  NICE $176.79
+3.71
$11.18B $507.49K $171.67 $177.97 $11.18B 24.62 $7.18
Paylocity Holding  PCTY $194.66
+2.07
$10.75B $587.92K $189.35 $194.82 $10.75B 48.54 $4.01
The Descartes Systems  DSGX $115.61
+0.44
$9.87B $252.53K $114.91 $115.83 $9.87B 70.49 $1.64
Pegasystems  PEGA $101.41
+1.39
$8.68B $740.32K $99.63 $101.49 $8.68B 46.94 $2.16
Commvault Systems  CVLT $182.15
-0.59
$8.04B $280.47K $181.41 $184.92 $8.04B 108.42 $1.68
GitLab  GTLB $47.39
+1.54
$7.82B $3.59M $46.36 $47.73 $7.82B 0 -$0.04
Open Text  OTEX $28.46
+0.35
$7.38B $1.13M $28.24 $28.59 $7.38B 11.66 $2.44
Sportradar Group AG  SRAD $23.97
+1.57
$7.09B $1.1M $23.37 $24.05 $7.09B 126.15 $0.19
Lyft  LYFT $15.26
-0.59
$6.42B $9.84M $15.16 $15.57 $6.42B 101.73 $0.15
JFrog  FROG $42.84
-1.36
$4.91B $1.91M $42.79 $45.1 $4.91B 0 -$0.71
Freshworks Inc.  FRSH $15.53
-0.38
$4.58B $1.69M $15.37 $15.67 $4.58B 0 -$0.24
Intapp  INTA $56.55
+0.91
$4.58B $268.55K $55.95 $56.7 $4.58B 0 -$0.24
Braze  BRZE $36.61
+1.02
$3.84B $720.76K $36.01 $37.08 $3.84B 0 -$1.02
BlackLine  BL $58.05
+0.8
$3.62B $816.06K $57.31 $58.47 $3.62B 42.06 $1.38
nCino  NCNO $27.23
-0.11
$3.16B $1.61M $27 $27.66 $3.16B 0 -$0.25
Alkami Technology  ALKT $30.06
+3.87
$3.1B $1.06M $28.78 $30.16 $3.1B 0 -$0.37
Blackbaud  BLKB $63.33
-0.98
$3.07B $171.05K $63.31 $64.38 $3.07B 0 -$5.6
Agilysys  AGYS $109.66
-1.54
$3.07B $298.54K $108.94 $111.76 $3.07B 133.73 $0.82
Kingsoft Cloud  KC $11.48
+3.14
$3.07B $1.59M $11.21 $11.73 $3.07B 0 -$1.08
Alarm.com  ALRM $57.84
-1.67
$2.88B $318.27K $57.76 $59.07 $2.88B 24.40 $2.37
Progress Software  PRGS $63.06
+0.05
$2.71B $278.38K $62.75 $63.52 $2.71B 49.65 $1.27
ePlus  PLUS $70.84
-1.88
$1.88B $124.67K $70.82 $72.75 $1.88B 17.49 $4.05
Sapiens  SPNS $29.19
+1.64
$1.63B $116.97K $28.71 $29.23 $1.63B 22.45 $1.3
Jamf Holding  JAMF $10.64
+0.19
$1.4B $950.84K $10.53 $10.89 $1.4B 0 -$0.37
Viant Technology  DSP $13.82
+0.66
$864.67M $222.12K $13.5 $13.93 $864.67M 106.30 $0.13
Docebo  DCBO $27.1
-0.11
$803.06M $58.63K $26.9 $27.56 $803.06M 36.62 $0.74
Bumble  BMBL $5.29
-1.49
$790.86M $1.7M $5.27 $5.43 $790.86M 0 -$4.67
Vimeo  VMEO $4.51
-1.1
$743M $959.87K $4.51 $4.56 $743M 45.10 $0.1
PDF  PDFS $18.95
+2.21
$741.7M $161.68K $18.46 $19.08 $741.7M 631.66 $0.03
Cerence  CRNC $9.72
-4.33
$420.47M $2.07M $9.61 $10.35 $420.47M 0 -$8.05
Agora  API $3.81
+2.97
$356.28M $510.51K $3.65 $3.86 $356.28M 0 -$0.34
Kaltura  KLTR $2.19
-2.67
$336.43M $297.62K $2.18 $2.27 $336.43M 0 -$0.14
Materialise  MTLS $5.49
+2.43
$324.28M $97.16K $5.34 $5.55 $324.28M 30.49 $0.18
Immersion  IMMR $7.7
-0.39
$249.45M $218.33K $7.68 $7.79 $249.45M 4.27 $1.8
8x8  EGHT $1.75
+3.55
$235.34M $1.47M $1.67 $1.76 $235.34M 0 -$0.21
Expensify  EXFY $2.29
-0.43
$211.6M $367.24K $2.27 $2.36 $211.6M 0 -$0.11
WM Technology  MAPS $1.05
+0.96
$177.5M $372.72K $1.03 $1.06 $177.5M 11.66 $0.09
LivePerson  LPSN $0.78
+1.88
$73.63M $374.82K $0.77 $0.81 $73.63M 0 -$1.35
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây