$3.38T
Tổng vốn hoá thị trường
$153.21B
Tổng khối lượng
BTC 62.10%   •   ETH 8.71%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (582)
Tất cả các sàn giao dịch
Tất cả các khối
Phần mềm - Ứng dụng (582)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PDF  PDFS $20.37 —
+2.76
$797.14M — $1.65K — $19.95 — $20.37 — $797.14M — 678.88 $0.03 —
Docebo  DCBO $26.79 —
+2.29
$793.87M — $115.52K — $26.08 — $26.79 — $793.87M — 36.20 $0.74 —
TomTom N.V.  TMOAY $3.21 —
0
$789.73M — $500 — $3.21 — $3.21 — $789.73M — 0 -$0.05 —
Bumble  BMBL $5.1 —
-1.92
$762.46M — $2.94M — $5.05 — $5.3 — $762.46M — 0 -$4.67 —
Red Violet  RDVT $48.7 —
+2.63
$679.65M — $143.18K — $46.75 — $49.19 — $679.65M — 79.83 $0.61 —
PROS  PRO $14.08 —
+0.72
$673.76M — $14.75K — $13.61 — $14.33 — $673.76M — 0 -$0.27 —
Vimeo  VMEO $3.89 —
-2.02
$640.85M — $1.53M — $3.85 — $3.99 — $640.85M — 38.89 $0.1 —
Weave Communications  WEAV $8.33 —
+2.02
$626.26M — $4.48K — $8.2 — $8.33 — $626.26M — 0 -$0.42 —
Similarweb  SMWB $7.45 —
+2.08
$622.52M — $5.02K — $7.4 — $7.45 — $622.52M — 0 -$0.22 —
Daily Journal  DJCO $419 —
+1.41
$577.14M — $426 — $419 — $419 — $577.14M — 5.46 $76.73 —
Digital Turbine  APPS $5.13 —
-10.86
$548.82M — $9M — $5.03 — $5.67 — $548.82M — 0 -$0.89 —
PubMatic  PUBM $11.27 —
+1.45
$547.03M — $4.83K — $11.15 — $11.31 — $547.03M — 140.88 $0.08 —
Domo  DOMO $12.57 —
+3.37
$505.76M — $44.63K — $12.46 — $12.61 — $505.76M — 0 -$1.89 —
Blackline Safety  BLKLF $5.36 —
+0.56
$464.65M — $1K — $5.25 — $5.33 — $464.65M — 0 -$0.07 —
Dye & Durham  DYNDF $6.82 —
-4.75
$458.3M — $100 — $6.82 — $6.82 — $458.3M — 0 -$1.78 —
Mitek Systems  MITK $9.68 —
+2.33
$441.06M — $370.07K — $9.42 — $9.71 — $441.06M — 33.37 $0.29 —
Computer Modelling  CMDXF $5.28 —
-0.75
$435.81M — $300 — $5.23 — $5.31 — $435.81M — 26.40 $0.2 —
BigCommerce  BIGC $4.83 —
0
$386.87M — $1.01M — $4.74 — $4.9 — $386.87M — 0 -$0.27 —
Cerence  CRNC $8.9 —
+2.53
$385M — $40.21K — $8.9 — $8.9 — $385M — 0 -$8.05 —
Xperi  XPER $7.91 —
+1.54
$361.38M — $3.76K — $7.91 — $7.91 — $361.38M — 0 -$0.43 —
Agora  API $3.58 —
-1.9
$334.82M — $3.47K — $3.58 — $3.73 — $334.82M — 0 -$0.34 —
Materialise  MTLS $5.47 —
+1.3
$323.1M — $439 — $5.47 — $5.47 — $323.1M — 30.38 $0.18 —
Kaltura  KLTR $1.97 —
0
$302.63M — $2.09K — $1.95 — $1.98 — $302.63M — 0 -$0.14 —
Nerdy  NRDY $1.64 —
+1.74
$302.6M — $11.06K — $1.62 — $1.64 — $302.6M — 0 -$0.4 —
Abaxx  ABXXF $8.58 —
+0.47
$293.68M — $16.77K — $8.52 — $8.58 — $293.68M — 0 -$1.09 —
Rimini Street  RMNI $3.14 —
+0.96
$288.2M — $407.9K — $3.02 — $3.16 — $288.2M — 0 -$0.37 —
Waldencast  WALD $2.31 —
+2.44
$283.54M — $493 — $2.28 — $2.31 — $283.54M — 0 -$0.39 —
OneConnect Financial Technology  OCFT $7.2 —
-0.69
$280.8M — $1.19K — $7.01 — $7.2 — $280.8M — 0 -$2.5 —
Asure Software  ASUR $9.6 —
+0.68
$260.54M — $465 — $9.6 — $9.61 — $260.54M — 0 -$0.53 —
Immersion  IMMR $7.73 —
+0.8
$250.47M — $10.98K — $7.73 — $7.74 — $250.47M — 4.29 $1.8 —
CS Disco  LAW $4.12 —
+0.12
$250.22M — $4.42K — $4.11 — $4.14 — $250.22M — 0 -$0.95 —
Eventbrite  EB $2.48 —
-0.4
$237.8M — $6.24K — $2.42 — $2.52 — $237.8M — 0 -$0.19 —
8x8  EGHT $1.74 —
-0.57
$235.06M — $35 — $1.72 — $1.77 — $235.06M — 0 -$0.21 —
ON24  ONTF $5.25 —
+0.38
$222.99M — $3.81K — $5.25 — $5.3 — $222.99M — 0 -$0.96 —
CoreCard  CCRD $28.17 —
+0.51
$219.34M — $2.72K — $28.17 — $28.17 — $219.34M — 32.75 $0.86 —
Forge Global  FRGE $17.7 —
+1.58
$218.15M — $1.01K — $17.7 — $17.7 — $218.15M — 0 -$5.14 —
Expensify  EXFY $2.32 —
-3.33
$214.38M — $781.08K — $2.23 — $2.41 — $214.38M — 0 -$0.11 —
Coinsilium  CINGF $1.04 —
+42.47
$203.02M — $2K — $0.68 — $0.75 — $203.02M — 0 $0 —
SoundThinking  SSTI $15.76 —
+1.42
$199.73M — $670 — $15.76 — $15.76 — $199.73M — 0 -$0.61 —
eGain  EGAN $6.32 —
+0.96
$172.86M — $544 — $6.32 — $6.32 — $172.86M — 63.20 $0.1 —
SmartRent, Inc.  SMRT $0.91 —
+2.43
$171.54M — $2.27M — $0.88 — $0.9399 — $171.54M — 0 -$0.34 —
WonderFi  WONDF $0.25 —
-0.6
$165.95M — $127.73K — $0.25 — $0.25 — $165.95M — 0 -$0.02 —
GivBux  GBUX $1.71 —
-2.7
$161.96M — $20.62K — $1.65 — $1.92 — $161.96M — 0 -$0.05 —
WM Technology  MAPS $0.9599 —
-9.91
$161.44M — $188.08K — $0.91 — $0.9599 — $161.44M — 10.61 $0.09 —
LQWD  LQWDF $6.59 —
+107.89
$149.98M — $555 — $6.6 — $6.6 — $149.98M — 0 -$0.12 —
Sylogist  SYZLF $6.28 —
+0.48
$146.89M — $1.11K — $6.22 — $6.62 — $146.89M — 0 -$0.04 —
AudioEye  AEYE $11.62 —
-1.61
$144.77M — $45.75K — $11.27 — $11.95 — $144.77M — 0 -$0.41 —
DHI  DHX $2.69 —
+5.08
$131.14M — $2.19K — $2.52 — $2.75 — $131.14M — 0 -$0.17 —
Intellicheck  IDN $5.48 —
+1.73
$108.8M — $22.96K — $5.45 — $5.5 — $108.8M — 0 -$0.05 —
Quhuo  QH $1.17 —
0
$104.94M — $1 — $1.17 — $1.17 — $104.94M — 117.00 $0.01 —
TROOPS  TROO $0.78 —
-6.02
$98.72M — $15.63K — $0.77 — $0.8199 — $98.72M — 0 -$0.13 —
Intermap  ITMSF $1.62 —
-1.22
$95.91M — $25.37K — $1.57 — $1.69 — $95.91M — 32.39 $0.05 —
Research  RSSS $2.73 —
+1.49
$88.61M — $31.26K — $2.7 — $2.8 — $88.61M — 0 -$0.14 —
Duos  DUOT $7.52 —
+1.92
$87.64M — $12.05K — $7.4 — $7.64 — $87.64M — 0 -$1.19 —
Zenvia  ZENV $1.59 —
-2.4
$83.43M — $4.74K — $1.59 — $1.6 — $83.43M — 0 -$0.56 —
LivePerson  LPSN $0.78 —
+1.17
$73.11M — $40.92K — $0.78 — $0.78 — $73.11M — 0 -$1.35 —
Rego Payment Architectures  RPMT $0.53 —
0
$71.67M — $41.5K — $0.45 — $0.53 — $71.67M — 0 -$0.1 —
NTG Clarity Networks  NYWKF $1.6 —
-0.94
$68.35M — $200 — $1.65 — $1.71 — $68.35M — 12.30 $0.13 —
NameSilo  URLOF $0.7399 —
+6.74
$65.41M — $75.49K — $0.7099 — $0.75 — $65.41M — 74.40 $0.01 —
Nukkleus  NUKK $11.18 —
+1.27
$59.93M — $17.42K — $11.18 — $11.34 — $59.93M — 0 -$4.93 —
Phunware  PHUN $2.91 —
+1.75
$58.7M — $33.25K — $2.91 — $2.94 — $58.7M — 0 -$0.79 —
SurgePays  SURG $2.73 —
+1.11
$55.72M — $46.35K — $2.64 — $2.82 — $55.72M — 0 -$2.84 —
Upland Software  UPLD $1.8 —
+0.56
$51.27M — $500 — $1.79 — $1.8 — $51.27M — 0 -$1.86 —
Intellinetics  INLX $11.51 —
-10.36
$49.66M — $8.3K — $11.51 — $11.51 — $49.66M — 0 -$0.26 —
MarketWise  MKTW $18 —
-0.72
$47.65M — $400 — $18 — $18 — $47.65M — 5.75 $3.13 —
Hitek Global  HKIT $1.35 —
0
$39.55M — $46 — $1.35 — $1.35 — $39.55M — 0 -$0.04 —
Aware  AWRE $1.83 —
-1.61
$38.6M — $568 — $1.83 — $1.83 — $38.6M — 0 -$0.24 —
Aluf  AHIX $0.02 —
0
$36.41M — $355 — $0.02 — $0.02 — $36.41M — 0 $0 —
NetSol  NTWK $2.91 —
0
$34.07M — $71 — $2.91 — $2.91 — $34.07M — 145.50 $0.02 —
Creative Realities  CREX $3.21 —
0
$33.77M — $3.39K — $3.21 — $3.21 — $33.77M — 0 -$0.01 —
01 Communique Laboratory  OONEF $0.27 —
-3.57
$27.92M — $9.15K — $0.28 — $0.28 — $27.92M — 0 $0 —
MIND C.T.I  MNDO $1.35 —
+0.37
$27.49M — $1.59K — $1.35 — $1.35 — $27.49M — 7.94 $0.17 —
Minehub  MHUBF $0.2999 —
-6.28
$26.52M — $1K — $0.2999 — $0.2999 — $26.52M — 0 -$0.07 —
Viewbix  VBIX $3.87 —
-3.94
$25.62M — $54.17K — $3.6 — $4.01 — $25.62M — 0 -$10.86 —
MMTec  MTC $0.91 —
+1.48
$22.9M — $8.36K — $0.9 — $0.91 — $22.9M — 0 -$3.65 —
Latch  LTCH $0.14 —
-6.67
$22.53M — $1.97K — $0.14 — $0.14 — $22.53M — 0 -$0.42 —
RESAAS Services  RSASF $0.2 —
0
$22.41M — $200 — $0.2 — $0.2 — $22.41M — 0 $0 —
I-ON Digital  IONI $0.66 —
+32
$20.53M — $68.29K — $0.4899 — $0.66 — $20.53M — 0 -$0.07 —
Blackboxstocks  BLBX $5.5 —
-3.1
$20.04M — $236.27K — $5.34 — $6.76 — $20.04M — 0 -$0.99 —
Investview  INVU $0.0099 —
-7.38
$18.41M — $440.06K — $0.01 — $0.01 — $18.41M — 0 $0 —
Smith Micro Software  SMSI $0.93 —
+5.35
$18.05M — $4.08K — $0.92 — $0.93 — $18.05M — 0 -$0.94 —
Webstar Technology  WBSR $0.04 —
0
$16.01M — $25K — $0.04 — $0.04 — $16.01M — 0 -$0.01 —
ProStar  MAPPF $0.08999 —
-0.34
$14.37M — $37K — $0.08999 — $0.08999 — $14.37M — 0 -$0.01 —
Sphere 3D  ANY $0.52 —
0
$13.76M — $29.75K — $0.52 — $0.52 — $13.76M — 0 -$0.53 —
DatChat  DATS $2.6 —
-2.62
$13.07M — $112.78K — $2.53 — $2.7 — $13.07M — 0 -$1.38 —
Amesite  AMST $2.63 —
-1.13
$12.03M — $22.78K — $2.59 — $2.68 — $12.03M — 0 -$1.31 —
HeartCore Enterprises  HTCR $0.54 —
+2.08
$11.9M — $137.83K — $0.51 — $0.55 — $11.9M — 0 -$0.15 —
Versus Systems  VS $2.27 —
+2.71
$11.13M — $884 — $2.25 — $2.28 — $11.13M — 0 -$1.23 —
Luokung Technology  LKCO $0.81 —
0
$10.74M — $715.8K — $0.81 — $0.81 — $10.74M — 0 -$647.1 —
Reklaim  MYIDF $0.08999 —
+21.12
$10.3M — $76K — $0.08 — $0.08 — $10.3M — 0 $0 —
TMM  TMMI $0.02 —
+3.66
$10.07M — $10K — $0.02 — $0.02 — $10.07M — 0 -$0.01 —
Verb Technology Company  VERB $6.95 —
+3.07
$9.85M — $570 — $6.95 — $6.95 — $9.85M — 9.51 $0.73 —
Infobird  IFBD $1 —
0
$8.21M — $3.5K — $1 — $1 — $8.21M — 0 -$1.05 —
Sekur Private Data  SWISF $0.04 —
+1.48
$8.19M — $6.34K — $0.05 — $0.05 — $8.19M — 0 -$0.01 —
Intouch Insight  INXSF $0.3099 —
-3.12
$7.96M — $3K — $0.2999 — $0.2999 — $7.96M — 7.75 $0.04 —
Zicix  ZICX $0.0005999 —
0
$7.49M — $200 — $0.0005999 — $0.0005999 — $7.49M — 0 $0 —
Blaqclouds  BCDS $0.02 —
+36.36
$7.1M — $409.07K — $0.01 — $0.01 — $7.1M — 0 $0 —
Dynamite Blockchain  CRYBF $0.02999 —
-5.09
$6.62M — $10.26K — $0.02999 — $0.02999 — $6.62M — 0 -$0.04 —
Peer to Peer Network  PTOP $0.0002999 —
+30
$6.2M — $500K — $0.0002 — $0.0002 — $6.2M — 0 $0 —
SOCIETY PASS INCORPORATED  SOPA $1.22 —
0
$6.05M — $5.29K — $1.22 — $1.23 — $6.05M — 0 -$2.68 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây