Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (582)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (39)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (460)
- Hy Lạp (7)
- Hồng Kông (28)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (153)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (10)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (53)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (81)
Tất cả các sàn giao dịch
Công nghệ (582)
- {{item.name}}
- Tất cả các khối
- Công nghệ (582)
Phần mềm - Ứng dụng (582)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (187)
- Phần mềm - Ứng dụng (582)
- Phần mềm - Cơ sở hạ tầng (252)
- Thiết bị truyền thông (150)
- Phần cứng máy tính (74)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (98)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $297.08 — |
+2.16
|
$346.57B — | $1.17M — | $293.67 — | $297.74 — | $346.57B — | 52.95 | $5.61 — | |
| SAP SE SAPGF | $287.98 — |
0
|
$337.25B — | $265 — | $293.5 — | $296.91 — | $337.25B — | 51.24 | $5.62 — | |
| Salesforce CRM | $271.28 — |
+2.99
|
$259.34B — | $6.82M — | $265.44 — | $273.38 — | $259.34B — | 42.38 | $6.4 — | |
| Intuit INTU | $759.03 — |
-0.46
|
$211.73B — | $1.85M — | $758.14 — | $771.14 — | $211.73B — | 61.81 | $12.28 — | |
| ServiceNow NOW | $996.33 — |
+1.62
|
$206.39B — | $1.33M — | $985 — | $999.31 — | $206.39B — | 135.55 | $7.35 — | |
| Shopify SHOP | $114.42 — |
+4.04
|
$148.31B — | $8.23M — | $111.89 — | $115.16 — | $148.31B — | 93.02 | $1.23 — | |
| AppLovin APP | $349.48 — |
+4.2
|
$118.26B — | $5.23M — | $341.93 — | $352.39 — | $118.26B — | 63.19 | $5.53 — | |
| Cadence Design Systems CDNS | $296.8 — |
+1.1
|
$81.04B — | $1.82M — | $293.61 — | $297.14 — | $81.04B — | 75.52 | $3.93 — | |
| Snowflake SNOW | $223.17 — |
+4.43
|
$74.46B — | $6.78M — | $219.25 — | $224.61 — | $74.46B — | 0 | -$4.21 — | |
| Autodesk ADSK | $304.19 — |
+1.08
|
$65.08B — | $1.4M — | $301.93 — | $306.06 — | $65.08B — | 65.27 | $4.66 — | |
| Workday WDAY | $239.19 — |
+1.1
|
$63.77B — | $2.42M — | $237.57 — | $240.39 — | $63.77B — | 132.88 | $1.8 — | |
| Roper ROP | $571.02 — |
+0.85
|
$61.39B — | $445.84K — | $563.28 — | $571.55 — | $61.39B — | 41.16 | $13.87 — | |
| Atlassian TEAM | $200.67 — |
+4.11
|
$52.68B — | $2.13M — | $194.9 — | $200.75 — | $52.68B — | 0 | -$1.66 — | |
| Dassault Systèmes SE DASTY | $35.72 — |
0
|
$46.86B — | $16.53K — | $35.87 — | $36.05 — | $46.86B — | 34.67 | $1.03 — | |
| Fair Isaac FICO | $1,924.77 — |
+2.31
|
$46.85B — | $181.68K — | $1,873.53 — | $1,930.86 — | $46.85B — | 83.17 | $23.14 — | |
| Datadog DDOG | $130.83 — |
+1.01
|
$45.18B — | $2.92M — | $129.89 — | $131.63 — | $45.18B — | 278.36 | $0.47 — | |
| The Trade Desk TTD | $71.84 — |
+4.31
|
$35.3B — | $5.58M — | $69.94 — | $72.13 — | $35.3B — | 87.60 | $0.82 — | |
| ANSYS ANSS | $338.27 — |
+0.98
|
$29.74B — | $282.09K — | $335.81 — | $340.89 — | $29.74B — | 50.26 | $6.73 — | |
| HubSpot HUBS | $557.32 — |
+3.88
|
$29.39B — | $775.01K — | $538.61 — | $557.85 — | $29.39B — | 0 | -$0.43 — | |
| Tyler TYL | $588.7 — |
+1.49
|
$25.39B — | $194.56K — | $578.37 — | $589.68 — | $25.39B — | 89.06 | $6.61 — | |
| Zoom Communications ZM | $76.45 — |
-1.06
|
$23.13B — | $3.62M — | $76.42 — | $78.25 — | $23.13B — | 22.95 | $3.33 — | |
| PTC PTC | $169.93 — |
+2.08
|
$20.38B — | $689.61K — | $166.22 — | $170.14 — | $20.38B — | 46.55 | $3.65 — | |
| SS&C SSNC | $81.43 — |
+0.82
|
$20.09B — | $1.36M — | $80.4 — | $81.79 — | $20.09B — | 25.28 | $3.22 — | |
| Guidewire Software GWRE | $237.45 — |
-0.4
|
$19.99B — | $731.99K — | $236.69 — | $241.74 — | $19.99B — | 552.20 | $0.43 — | |
| Duolingo DUOL | $422.79 — |
-5.74
|
$19.22B — | $1.54M — | $417.28 — | $455.49 — | $19.22B — | 209.30 | $2.02 — | |
| The Sage SGGEF | $17.4 — |
0
|
$16.8B — | $100 — | $15.79 — | $15.79 — | $16.8B — | 37.82 | $0.46 — | |
| Dynatrace DT | $55.75 — |
+2.16
|
$16.71B — | $1.59M — | $55.04 — | $55.8 — | $16.71B — | 35.06 | $1.59 — | |
| The Sage SGPYY | $69.16 — |
+0.29
|
$16.7B — | $1.22K — | $68.75 — | $69.17 — | $16.7B — | 37.38 | $1.85 — | |
| Bentley Systems, Incorporated BSY | $52.55 — |
+1.39
|
$15.94B — | $1.8M — | $51.51 — | $52.68 — | $15.94B — | 67.37 | $0.78 — | |
| DocuSign DOCU | $75.84 — |
+2.59
|
$15.32B — | $1.53M — | $74.39 — | $75.97 — | $15.32B — | 14.41 | $5.26 — | |
| monday.com MNDY | $300.33 — |
+4.03
|
$15.25B — | $581.77K — | $294.71 — | $302.64 — | $15.25B — | 297.35 | $1.01 — | |
| Paycom Software PAYC | $235.2 — |
+0.96
|
$13.18B — | $452.28K — | $230.65 — | $235.46 — | $13.18B — | 33.40 | $7.04 — | |
| Full Truck Alliance YMM | $12.56 — |
+5.86
|
$13.13B — | $8.57M — | $12.08 — | $12.67 — | $13.13B — | 25.10 | $0.5 — | |
| Manhattan Associates MANH | $194.64 — |
+1.02
|
$11.82B — | $362.84K — | $193.06 — | $195.27 — | $11.82B — | 55.45 | $3.51 — | |
| NICE NICE | $165.21 — |
+1.63
|
$10.45B — | $336.91K — | $163 — | $166.24 — | $10.45B — | 23.04 | $7.17 — | |
| Procore PCOR | $68.34 — |
+3.26
|
$10.19B — | $625.49K — | $66.9 — | $69 — | $10.19B — | 0 | -$0.86 — | |
| Paylocity Holding PCTY | $182.62 — |
+2.71
|
$10.09B — | $544.73K — | $177.57 — | $182.99 — | $10.09B — | 45.42 | $4.02 — | |
| Unity Software U | $24.04 — |
+3.18
|
$9.99B — | $6.88M — | $23.6 — | $24.56 — | $9.99B — | 0 | -$1.12 — | |
| The Descartes Systems DSGX | $103.43 — |
+2.64
|
$8.87B — | $370.07K — | $101.11 — | $104.02 — | $8.87B — | 62.68 | $1.65 — | |
| Elastic ESTC | $83.92 — |
+2.19
|
$8.86B — | $935.65K — | $82.5 — | $84.35 — | $8.86B — | 0 | -$1.04 — | |
| Pegasystems PEGA | $51.61 — |
+3.32
|
$8.79B — | $1.58M — | $50.26 — | $51.95 — | $8.79B — | 47.78 | $1.08 — | |
| AppFolio APPF | $232.58 — |
+1.77
|
$8.38B — | $225.63K — | $228.34 — | $232.91 — | $8.38B — | 43.31 | $5.37 — | |
| Sportradar Group AG SRAD | $26.97 — |
+4.17
|
$7.98B — | $2.77M — | $26.23 — | $27.28 — | $7.98B — | 134.84 | $0.2 — | |
| Commvault Systems CVLT | $170.5 — |
-0.96
|
$7.52B — | $879.84K — | $170.44 — | $176.8 — | $7.52B — | 100.88 | $1.69 — | |
| Open Text OTEX | $28.65 — |
+3.23
|
$7.42B — | $1.53M — | $27.87 — | $28.81 — | $7.42B — | 11.73 | $2.44 — | |
| GitLab GTLB | $42.83 — |
+5.21
|
$7.08B — | $4.56M — | $41.63 — | $42.94 — | $7.08B — | 475.88 | $0.09 — | |
| Lyft LYFT | $15.86 — |
+6.09
|
$6.67B — | $20.96M — | $15.43 — | $16.1 — | $6.67B — | 105.73 | $0.15 — | |
| Clearwater Analytics CWAN | $22.36 — |
+3.28
|
$6.34B — | $2.6M — | $21.8 — | $22.53 — | $6.34B — | 13.15 | $1.7 — | |
| Q2 QTWO | $95.28 — |
+2.69
|
$5.94B — | $742.3K — | $93.11 — | $96.14 — | $5.94B — | 0 | -$0.34 — | |
| Vertex VERX | $35.36 — |
+1.06
|
$5.6B — | $1.68M — | $34.79 — | $35.86 — | $5.6B — | 0 | -$0.29 — | |
| Temenos AG TMSNY | $75.47 — |
+3.43
|
$5.49B — | $342 — | $75.33 — | $75.47 — | $5.49B — | 31.57 | $2.39 — | |
| JFrog FROG | $43.06 — |
+3.71
|
$4.93B — | $943.72K — | $41.91 — | $43.1 — | $4.93B — | 0 | -$0.71 — | |
| BILL BILL | $45.25 — |
+2.17
|
$4.66B — | $2.28M — | $44.73 — | $45.71 — | $4.66B — | 0 | -$0.02 — | |
| Freshworks Inc. FRSH | $14.87 — |
+1.85
|
$4.39B — | $1.64M — | $14.77 — | $15 — | $4.39B — | 0 | -$0.24 — | |
| Intapp INTA | $53.23 — |
+0.68
|
$4.31B — | $660.1K — | $52.42 — | $53.76 — | $4.31B — | 0 | -$0.24 — | |
| Kinaxis KXSCF | $148.83 — |
+3.37
|
$4.24B — | $100 — | $148.83 — | $148.83 — | $4.24B — | 425.22 | $0.35 — | |
| Zeta Global ZETA | $16.11 — |
-4.16
|
$3.79B — | $20.11M — | $16.05 — | $18.09 — | $3.79B — | 0 | -$0.25 — | |
| Workiva WK | $67.11 — |
+1.27
|
$3.74B — | $287.33K — | $66.53 — | $67.62 — | $3.74B — | 0 | -$1.16 — | |
| Clear Secure YOU | $26.58 — |
+1.1
|
$3.54B — | $1.16M — | $26.08 — | $26.64 — | $3.54B — | 16.40 | $1.62 — | |
| BlackLine BL | $56.74 — |
+0.66
|
$3.54B — | $763.67K — | $55.83 — | $57.1 — | $3.54B — | 41.11 | $1.38 — | |
| Kingsoft Cloud KC | $12.77 — |
+7.13
|
$3.52B — | $2.05M — | $12.46 — | $12.84 — | $3.52B — | 0 | -$1.08 — | |
| Compass COMP | $6.44 — |
+3.04
|
$3.36B — | $4.94M — | $6.21 — | $6.47 — | $3.36B — | 0 | -$0.13 — | |
| Agilysys AGYS | $115.17 — |
+1.79
|
$3.23B — | $191.86K — | $114.04 — | $116.26 — | $3.23B — | 142.18 | $0.81 — | |
| Calix CALX | $49.58 — |
+2.4
|
$3.21B — | $486.71K — | $48.38 — | $49.62 — | $3.21B — | 0 | -$0.52 — | |
| C3.ai AI | $24.15 — |
+3.16
|
$3.21B — | $4.27M — | $23.82 — | $24.26 — | $3.21B — | 0 | -$2.24 — | |
| Alkami Technology ALKT | $30.81 — |
+6.02
|
$3.17B — | $1.23M — | $29.24 — | $30.99 — | $3.17B — | 0 | -$0.37 — | |
| Blackbaud BLKB | $64.42 — |
-0.2
|
$3.13B — | $384.07K — | $63.68 — | $66.66 — | $3.13B — | 0 | -$5.6 — | |
| Asana ASAN | $13.18 — |
+0.72
|
$3.1B — | $2.62M — | $13.09 — | $13.42 — | $3.1B — | 0 | -$1 — | |
| nCino NCNO | $26.72 — |
+0.72
|
$3.1B — | $1.97M — | $26.54 — | $27.07 — | $3.1B — | 0 | -$0.25 — | |
| Dave DAVE | $229.42 — |
+6.84
|
$3.06B — | $390.37K — | $216.66 — | $230 — | $3.06B — | 64.44 | $3.56 — | |
| Alight, Inc. ALIT | $5.5 — |
+2.23
|
$3.02B — | $3.8M — | $5.39 — | $5.53 — | $3.02B — | 0 | -$0.06 — | |
| Alarm.com ALRM | $57.8 — |
+1.76
|
$2.88B — | $243.4K — | $57 — | $58.07 — | $2.88B — | 24.38 | $2.37 — | |
| Braze BRZE | $26.77 — |
+3.04
|
$2.83B — | $1.6M — | $26.3 — | $27.03 — | $2.83B — | 0 | -$1.01 — | |
| Progress Software PRGS | $64.56 — |
+1.57
|
$2.78B — | $540.75K — | $63.89 — | $64.73 — | $2.78B — | 50.83 | $1.27 — | |
| PAR Technology PAR | $67.5 — |
+3.08
|
$2.73B — | $265.91K — | $65.89 — | $68.09 — | $2.73B — | 0 | -$2.55 — | |
| RingCentral RNG | $27.43 — |
+3.31
|
$2.48B — | $749.65K — | $26.83 — | $27.66 — | $2.48B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.85 — |
+2.03
|
$2.41B — | $975.82K — | $14.68 — | $14.92 — | $2.41B — | 51.18 | $0.29 — | |
| Sprinklr CXM | $8.37 — |
+3.08
|
$2.17B — | $2.29M — | $8.19 — | $8.44 — | $2.17B — | 21.46 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $53.66 — |
+3.19
|
$2B — | $419.52K — | $52.25 — | $53.66 — | $2B — | 0 | -$0.27 — | |
| ePlus PLUS | $74.09 — |
+0.52
|
$1.97B — | $226.38K — | $72.89 — | $74.62 — | $1.97B — | 18.29 | $4.05 — | |
| TeamViewer SE TMVWY | $5.28 — |
0
|
$1.67B — | $100 — | $5.25 — | $5.25 — | $1.67B — | 11.23 | $0.47 — | |
| Sapiens SPNS | $29.36 — |
+1.24
|
$1.64B — | $232.34K — | $28.94 — | $29.56 — | $1.64B — | 22.58 | $1.3 — | |
| Lightspeed Commerce LSPD | $11.77 — |
+7.05
|
$1.62B — | $945.65K — | $11.24 — | $11.88 — | $1.62B — | 0 | -$4.34 — | |
| Amplitude AMPL | $12.19 — |
+3.22
|
$1.6B — | $1.16M — | $11.84 — | $12.28 — | $1.6B — | 0 | -$0.75 — | |
| Karooooo KARO | $47.77 — |
+1.96
|
$1.55B — | $37.32K — | $46.53 — | $47.84 — | $1.55B — | 28.95 | $1.65 — | |
| Olo OLO | $8.57 — |
+0.65
|
$1.43B — | $750.06K — | $8.54 — | $8.79 — | $1.43B — | 856.50 | $0.01 — | |
| Semrush SEMR | $9.02 — |
-0.11
|
$1.34B — | $556.39K — | $9 — | $9.26 — | $1.34B — | 150.33 | $0.06 — | |
| PagerDuty PD | $14.37 — |
+2.06
|
$1.32B — | $784.31K — | $14.1 — | $14.47 — | $1.32B — | 0 | -$0.4 — | |
| MeridianLink MLNK | $16.58 — |
+1.66
|
$1.28B — | $194.84K — | $16.32 — | $16.7 — | $1.28B — | 0 | -$0.38 — | |
| Jamf Holding JAMF | $9.22 — |
+1.1
|
$1.22B — | $655.47K — | $9.11 — | $9.36 — | $1.22B — | 0 | -$0.37 — | |
| VTEX VTEX | $6.63 — |
+2
|
$1.21B — | $569.2K — | $6.55 — | $6.73 — | $1.21B — | 94.71 | $0.07 — | |
| Sprout Social SPT | $20.54 — |
+2.14
|
$1.19B — | $526.72K — | $20.14 — | $20.72 — | $1.19B — | 0 | -$1.04 — | |
| Porch PRCH | $10.77 — |
+3.11
|
$1.11B — | $1.42M — | $10.18 — | $10.95 — | $1.11B — | 0 | -$0.12 — | |
| Yalla YALA | $6.91 — |
+7.8
|
$1.09B — | $671.4K — | $6.46 — | $6.93 — | $1.09B — | 8.97 | $0.77 — | |
| E2open Parent ETWO | $3.24 — |
-0.15
|
$1.01B — | $4.89M — | $3.23 — | $3.24 — | $1.01B — | 0 | -$2.14 — | |
| Fastly FSLY | $6.97 — |
+3.11
|
$1.01B — | $2.55M — | $6.8 — | $7.06 — | $1.01B — | 0 | -$1.09 — | |
| Enghouse Systems EGHSF | $16.67 — |
+0.73
|
$919.44M — | $100 — | $16.67 — | $16.67 — | $919.44M — | 16.18 | $1.03 — | |
| Blend Labs BLND | $3.35 — |
+1.82
|
$866.05M — | $2.83M — | $3.24 — | $3.42 — | $866.05M — | 0 | -$0.2 — | |
| Viant Technology DSP | $13.52 — |
+3.6
|
$845.9M — | $192.65K — | $13.15 — | $13.61 — | $845.9M — | 104.00 | $0.13 — | |
| Riskified RSKD | $5.06 — |
+1.81
|
$830.12M — | $464.49K — | $4.97 — | $5.07 — | $830.12M — | 0 | -$0.22 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||