$3.41T
Tổng vốn hoá thị trường
$91.61B
Tổng khối lượng
BTC 61.04%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (61)
Tất cả các khối
Phần mềm - Ứng dụng (61)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Karooooo  KARO $57.53
-8.83
$1.78B $43.76K $56.58 $63 $1.78B 34.44 $1.67
Amplitude  AMPL $12.9
+0.7
$1.69B $1.59M $12.63 $12.98 $1.69B 0 -$0.75
Sprout Social  SPT $22.02
-0.41
$1.28B $788.56K $21.67 $22.49 $1.28B 0 -$1.04
Porch  PRCH $9.63
+1.69
$994.06M $1.58M $9.45 $9.83 $994.06M 0 -$0.12
Red Violet  RDVT $46.03
-4.02
$642.39M $85.73K $45.45 $48.04 $642.39M 75.45 $0.61
Daily Journal  DJCO $428.49
-0.81
$590.21M $39.58K $423.5 $432.05 $590.21M 5.58 $76.7
Digital Turbine  APPS $4.43
-3.28
$465.18M $4.85M $4.15 $4.59 $465.18M 0 -$3.04
Mitek Systems  MITK $9.77
+3.28
$445.16M $453.09K $9.46 $9.8 $445.16M 33.68 $0.29
Waldencast  WALD $2.39
-0.42
$294M $194.29K $2.34 $2.48 $294M 0 -$0.39
Asure Software  ASUR $9.77
+0.31
$265.29M $45.97K $9.57 $9.96 $265.29M 0 -$0.53
SoundThinking  SSTI $15.92
-0.5
$201.76M $26.74K $15.57 $16.16 $201.76M 0 -$0.61
AudioEye  AEYE $12.77
+3.19
$159.03M $58.07K $12.37 $12.83 $159.03M 0 -$0.41
eGain  EGAN $5.57
+1.27
$152.34M $55.69K $5.49 $5.65 $152.34M 55.70 $0.1
TROOPS  TROO $0.79
-8.19
$99.98M $55.93K $0.78 $0.8499 $99.98M 0 -$0.13
Duos  DUOT $8.16
+11.32
$95.1M $113.65K $7.36 $8.37 $95.1M 0 -$1.19
Research  RSSS $2.83
+1.8
$91.86M $16.23K $2.76 $2.84 $91.86M 0 -$0.14
Zenvia  ZENV $1.24
+0.81
$65.02M $9.95K $1.22 $1.25 $65.02M 0 -$0.54
Phunware  PHUN $3.01
+1.35
$60.71M $139.41K $2.94 $3.03 $60.71M 0 -$0.79
SurgePays  SURG $2.95
+0.34
$60.21M $53.61K $2.85 $2.98 $60.21M 0 -$2.84
Hitek Global  HKIT $1.45
-2.48
$42.48M $7.62K $1.44 $1.5 $42.48M 0 -$0.04
NetSol  NTWK $2.91
+3.19
$34.07M $9.64K $2.87 $2.91 $34.07M 145.50 $0.02
Creative Realities  CREX $3.13
-0.95
$32.92M $123.21K $3.1 $3.37 $32.92M 0 -$0.01
MMTec  MTC $1.02
-4.67
$25.69M $157.55K $0.9699 $1.04 $25.69M 0 -$3.65
Sphere 3D  ANY $0.79
-0.52
$20.88M $379.7K $0.75 $0.81 $20.88M 0 -$0.53
Smith Micro Software  SMSI $0.8199
+1.61
$15.9M $81.6K $0.79 $0.8599 $15.9M 0 -$0.94
Blackboxstocks  BLBX $4.15
+4.8
$15.08M $72.82K $3.95 $4.33 $15.08M 0 -$0.99
Amesite  AMST $2.92
+3.18
$13.35M $56.4K $2.77 $3.03 $13.35M 0 -$1.31
HeartCore Enterprises  HTCR $0.5699
-1.57
$12.6M $265.13K $0.55 $0.5999 $12.6M 0 -$0.15
Verb Technology Company  VERB $8.47
+8.03
$12.01M $44.1K $7.63 $8.75 $12.01M 11.60 $0.73
DatChat  DATS $2.65
-0.56
$11.15M $84.28K $2.64 $2.75 $11.15M 0 -$1.38
Luokung Technology  LKCO $0.81
0
$10.74M $715.8K $0.81 $0.81 $10.74M 0 -$647.1
Versus Systems  VS $2.08
-0.3
$10.21M $21.52K $2.02 $2.08 $10.21M 0 -$1.23
Infobird  IFBD $1.1
+2.89
$9.01M $7.49K $1.05 $1.1 $9.01M 0 -$1.05
SOCIETY PASS INCORPORATED  SOPA $1.28
+1.59
$6.35M $104.12K $1.22 $1.32 $6.35M 0 -$2.68
The OLB  OLB $2.21
-0.45
$6.21M $116.74K $2.1 $2.27 $6.21M 0 -$5.17
Future FinTech  FTFT $1.16
-13.43
$5.8M $67.21K $1.16 $1.34 $5.8M 0 -$126
Oblong  OBLG $3.82
+0.79
$5.06M $12.53K $3.64 $3.89 $5.06M 0 -$14.27
My Size  MYSZ $1.28
+6.67
$3.97M $290.01K $1.17 $1.3 $3.97M 0 -$3.02
Auddia  AUUD $4.79
+2.57
$2.97M $60.53K $4.47 $4.88 $2.97M 0 -$27.8
Marin Software Incorporated  MRIN $0.75
-6.25
$2.39M $41.28K $0.6999 $0.77 $2.39M 0 -$3.93
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Where Food Comes From  WFCF $10.32
+0.68
$53.79M $3.96K $10.29 $10.35 $53.79M 27.15 $0.38
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
NextNRG  EZFL $3.5
0
$22.69M $0 $0 $0 $22.69M 0 $0
Paltalk  PALT $2.03
0
$18.75M $0 $0 $0 $18.75M 0 $0
GSE Systems  GVP $4.59
0
$16.04M $0 $0 $0 $16.04M 0 $0
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Advanced Health Intelligence Ltd  AHI $1.5
0
$13.1M $0 $1.5 $1.5 $13.1M 0 -$0.32
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây