Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$99.88B
Tổng khối lượng
BTC 61.28%     ETH 7.03%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (61)
Tất cả các khối
Phần mềm - Ứng dụng (61)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Karooooo  KARO $42.81
+2.86
$1.32B $14.28K $41.5 $43.58 $1.32B 28.16 $1.52
Sprout Social  SPT $20.99
+7.48
$1.22B $621.59K $19.7 $20.99 $1.22B 0 -$1.09
Amplitude  AMPL $8.87
+6.1
$1.15B $820.13K $8.39 $8.91 $1.15B 0 -$0.76
Porch  PRCH $5.49
+7.44
$561.39M $1.48M $5.07 $5.59 $561.39M 0 -$0.33
Daily Journal  DJCO $384.71
+3.7
$529.91M $5.56K $377.71 $384.71 $529.91M 6.93 $55.47
Red Violet  RDVT $37.56
+0.75
$523.53M $80.94K $36.71 $37.96 $523.53M 75.12 $0.5
Mitek Systems  MITK $8.3
+3.62
$375.52M $253.25K $8.04 $8.31 $375.52M 83.00 $0.1
Digital Turbine  APPS $3.38
+8.68
$354.92M $2.37M $3.08 $3.41 $354.92M 0 -$3.04
Waldencast  WALD $2.82
-0.7
$346.07M $24.28K $2.72 $2.84 $346.07M 0 -$0.39
Asure Software  ASUR $9.73
+3.51
$262.51M $55.65K $9.41 $9.84 $262.51M 0 -$0.45
SoundThinking  SSTI $15.35
+0.03
$194.36M $39.05K $15.08 $15.65 $194.36M 0 -$0.72
AudioEye  AEYE $11.93
+3.83
$148.25M $56.55K $11.41 $12.05 $148.25M 0 -$0.36
eGain  EGAN $4.9
+2.94
$137.84M $19.05K $4.73 $4.91 $137.84M 32.66 $0.15
Research  RSSS $2.7
+3.05
$88.15M $15.75K $2.61 $2.73 $88.15M 0 -$0.13
Duos  DUOT $6.4
+4.23
$74.58M $117.93K $6.05 $6.55 $74.58M 0 -$1.39
Zenvia  ZENV $1.42
+9.23
$73.65M $51.18K $1.3 $1.43 $73.65M 0 -$0.14
SurgePays  SURG $3.23
+22.81
$65.93M $1.01M $2.74 $3.24 $65.93M 0 -$2.39
TROOPS  TROO $0.55
+0.55
$61.32M $17.59K $0.51 $0.55 $61.32M 0 -$0.02
Phunware  PHUN $2.98
+2.05
$60.11M $162.45K $2.85 $3.04 $60.11M 0 -$0.94
Hitek Global  HKIT $1.27
+2.42
$37.21M $4.28K $1.21 $1.27 $37.21M 31.75 $0.04
MMTec  MTC $1.17
-2.5
$29.47M $65.24K $1.1 $1.2 $29.47M 0 -$3.65
NetSol  NTWK $2.45
0
$28.59M $7.71K $2.32 $2.45 $28.59M 0 -$0.07
Smith Micro Software  SMSI $1.06
+1.92
$18.84M $96.69K $1 $1.09 $18.84M 0 -$3.94
Creative Realities  CREX $1.56
+16.42
$16.3M $99.24K $1.34 $1.56 $16.3M 0 -$0.34
HeartCore Enterprises  HTCR $0.6199
+4.96
$13.64M $50.33K $0.5699 $0.63 $13.64M 0 -$0.07
Sphere 3D  ANY $0.54
+10.08
$13.62M $1.4M $0.4899 $0.63 $13.62M 0 -$0.48
Blackboxstocks  BLBX $3.29
+4.78
$11.85M $11.63K $3.11 $3.3 $11.85M 0 -$1.03
DatChat  DATS $2.66
+6.4
$11.2M $250.64K $2.45 $2.7 $11.2M 0 -$1.43
Versus Systems  VS $2.08
-5.45
$10.2M $24.08K $2.02 $2.26 $10.2M 0 -$1.54
Amesite  AMST $2.11
+0.96
$8.43M $26.63K $2.04 $2.2 $8.43M 0 -$1.75
Infobird  IFBD $1.01
-0.98
$8.27M $30.78K $0.9699 $1.06 $8.27M 0 -$1.05
Future FinTech  FTFT $1.46
0
$4.45M $16.79K $1.43 $1.49 $4.45M 0 -$16.3
SOCIETY PASS INCORPORATED  SOPA $0.89
+5.99
$4.42M $39.95K $0.8399 $0.9 $4.42M 0 -$3.45
Verb Technology Company  VERB $4.41
-1.94
$4.38M $6.63K $4.41 $4.63 $4.38M 0 -$19.35
Oblong  OBLG $3.19
+2.24
$3.68M $190.54K $2.87 $3.6 $3.68M 0 -$15.71
The OLB  OLB $1.42
+14.11
$3.35M $58.87K $1.22 $1.5 $3.35M 0 -$6.1
My Size  MYSZ $1.47
-1.34
$3M $88.18K $1.39 $1.49 $3M 0 -$4.39
Marin Software Incorporated  MRIN $0.5799
-10.23
$1.81M $270.56K $0.52 $0.64 $1.81M 0 -$3.93
Auddia  AUUD $3.46
+2.98
$1.77M $61.86K $3.3 $3.54 $1.77M 0 -$57.63
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Where Food Comes From  WFCF $11.6
+4.79
$60.7M $1.68K $10.72 $11.75 $60.7M 29.00 $0.4
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
NextNRG  EZFL $3.5
0
$22.69M $0 $0 $0 $22.69M 0 $0
Paltalk  PALT $2.03
0
$18.75M $0 $0 $0 $18.75M 0 $0
GSE Systems  GVP $4.59
0
$16.04M $0 $0 $0 $16.04M 0 $0
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Advanced Health Intelligence Ltd  AHI $1.5
0
$13.1M $0 $1.5 $1.5 $13.1M 0 -$0.32
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Luokung Technology  LKCO $0.81
0
$10.74M $0 $0 $0 $10.74M 0 $0
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây