$3.41T
Tổng vốn hoá thị trường
$97.87B
Tổng khối lượng
BTC 62.67%     ETH 8.56%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (60)
Tất cả các khối
Phần mềm - Ứng dụng (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amplitude  AMPL $12.25
+0.49
$1.6B $516.15K $12.04 $12.43 $1.6B 0 -$0.75
Karooooo  KARO $46.98
-1.65
$1.52B $25.94K $46.87 $47.85 $1.52B 28.47 $1.65
Sprout Social  SPT $20.54
-0.02
$1.19B $192.89K $20.3 $20.7 $1.19B 0 -$1.04
Porch  PRCH $10.77
-1.33
$1.11B $458.97K $10.6 $11.18 $1.11B 0 -$0.12
Red Violet  RDVT $48.7
-1.2
$679.65M $28.31K $48.17 $49.26 $679.65M 79.83 $0.61
Digital Turbine  APPS $5.45
-1.18
$582.53M $4.06M $5.38 $5.71 $582.53M 0 -$0.89
Daily Journal  DJCO $421.07
+1.21
$579.99M $25.95K $411.74 $421.07 $579.99M 5.48 $76.71
Mitek Systems  MITK $9.74
-0.71
$443.8M $139.19K $9.66 $9.89 $443.8M 33.58 $0.29
Waldencast  WALD $2.46
+4.24
$302.61M $42.66K $2.33 $2.48 $302.61M 0 -$0.39
Asure Software  ASUR $9.65
-0.72
$262.04M $4.28K $9.53 $9.68 $262.04M 0 -$0.53
SoundThinking  SSTI $14.95
-3.61
$189.46M $52.76K $14.85 $15.42 $189.46M 0 -$0.61
eGain  EGAN $6.44
+0.47
$176.14M $27.43K $6.3 $6.45 $176.14M 64.40 $0.1
AudioEye  AEYE $12.43
+3.93
$154.86M $29.25K $12.04 $12.6 $154.86M 0 -$0.41
TROOPS  TROO $0.77
+3.18
$97.44M $7.55K $0.7399 $0.77 $97.44M 0 -$0.13
Research  RSSS $2.8
-1.06
$90.88M $62.27K $2.73 $2.84 $90.88M 0 -$0.14
Duos  DUOT $7.46
+2.19
$86.94M $74.11K $7.3 $7.64 $86.94M 0 -$1.19
Zenvia  ZENV $1.55
-1.9
$81.28M $9.97K $1.51 $1.58 $81.28M 0 -$0.55
SurgePays  SURG $3.02
+2.72
$61.64M $128.25K $2.92 $3.1 $61.64M 0 -$2.84
Phunware  PHUN $3.02
-1.95
$60.92M $132.52K $2.96 $3.09 $60.92M 0 -$0.79
Hitek Global  HKIT $1.36
0
$39.85M $9.36K $1.34 $1.35 $39.85M 0 -$0.04
Creative Realities  CREX $3.31
+1.85
$34.82M $45.12K $3.19 $3.46 $34.82M 0 -$0.01
NetSol  NTWK $2.94
-0.11
$34.39M $3.08K $2.9 $2.94 $34.39M 146.83 $0.02
MMTec  MTC $0.9499
+3.17
$23.93M $339.63K $0.92 $1.08 $23.93M 0 -$3.65
Blackboxstocks  BLBX $5.7
-1.72
$20.76M $15.34K $5.55 $6.05 $20.76M 0 -$0.99
Viewbix  VBIX $2.79
-3.96
$18.47M $256.79K $2.42 $3.21 $18.47M 0 -$10.86
Smith Micro Software  SMSI $0.9399
-0.01
$18.34M $46.17K $0.93 $0.9799 $18.34M 0 -$0.94
Sphere 3D  ANY $0.55
+1.3
$14.47M $216.58K $0.53 $0.5799 $14.47M 0 -$0.53
DatChat  DATS $2.64
-3.13
$13.24M $70.11K $2.61 $2.73 $13.24M 0 -$1.38
HeartCore Enterprises  HTCR $0.55
+0.94
$12.03M $23.69K $0.53 $0.55 $12.03M 0 -$0.15
Amesite  AMST $2.58
+0.75
$11.79M $10.77K $2.55 $2.59 $11.79M 0 -$1.31
Versus Systems  VS $2.39
-6.63
$11.72M $20.44K $2.39 $2.53 $11.72M 0 -$1.23
Verb Technology Company  VERB $6.92
+2.67
$9.81M $2.58K $6.63 $6.92 $9.81M 9.47 $0.73
Infobird  IFBD $1.06
+3.26
$8.71M $12.76K $1.04 $1.1 $8.71M 0 -$1.05
SOCIETY PASS INCORPORATED  SOPA $1.21
-1.63
$6M $56.94K $1.2 $1.24 $6M 0 -$2.68
Oblong  OBLG $3.42
-1.41
$5.46M $44.72K $3.14 $3.5 $5.46M 0 -$14.27
Future FinTech  FTFT $1.06
-4.09
$5.28M $44.63K $1.01 $1.16 $5.28M 0 -$126
The OLB  OLB $1.72
-6.52
$4.83M $23.64K $1.72 $1.85 $4.83M 0 -$5.17
My Size  MYSZ $1.17
-1.63
$3.63M $29.87K $1.16 $1.21 $3.63M 0 -$3.02
Marin Software Incorporated  MRIN $0.92
+7.2
$2.94M $618.38K $0.89 $1.1 $2.94M 0 -$3.93
Auddia  AUUD $4.34
-1.48
$2.69M $3.77K $4.38 $4.4 $2.69M 0 -$27.8
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Where Food Comes From  WFCF $10.3
-3.87
$53.69M $2.14K $10.3 $10.3 $53.69M 27.10 $0.38
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
NextNRG  EZFL $3.5
0
$22.69M $0 $0 $0 $22.69M 0 $0
Paltalk  PALT $2.03
0
$18.75M $0 $0 $0 $18.75M 0 $0
GSE Systems  GVP $4.59
0
$16.04M $0 $0 $0 $16.04M 0 $0
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Advanced Health Intelligence Ltd  AHI $1.5
0
$13.1M $0 $1.5 $1.5 $13.1M 0 -$0.32
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Luokung Technology  LKCO $0.81
0
$10.74M $0 $0 $0 $10.74M 0 $0
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây