Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$122.96B
Tổng khối lượng
BTC 59.84%     ETH 7.85%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (61)
Tất cả các khối
Phần mềm - Ứng dụng (61)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sprout Social  SPT $20.22
-2.46
$1.17B $1.23M $19.48 $20.33 $1.17B 0 -$1.09
Karooooo  KARO $37.8
-5.83
$1.17B $20.04K $37.5 $39.44 $1.17B 24.54 $1.54
Amplitude  AMPL $8.88
-1.88
$1.15B $2.54M $8.15 $8.94 $1.15B 0 -$0.76
Porch  PRCH $5.56
-13.8
$565.74M $1.86M $5.26 $6.17 $565.74M 0 -$0.33
Daily Journal  DJCO $373.17
-0.75
$514.02M $5.73K $364.64 $383.63 $514.02M 6.72 $55.5
Red Violet  RDVT $34.3
-7.17
$478.09M $33.12K $34.16 $35.69 $478.09M 68.59 $0.5
Mitek Systems  MITK $7.47
-4.6
$337.97M $527.39K $7.31 $7.67 $337.97M 74.70 $0.1
Waldencast  WALD $2.58
-3.73
$316.62M $27.38K $2.43 $2.74 $316.62M 0 -$0.39
Digital Turbine  APPS $2.29
-11.41
$240.47M $2.94M $2.11 $2.55 $240.47M 0 -$3.04
Asure Software  ASUR $8.73
-4.49
$235.53M $46.51K $8.73 $9.02 $235.53M 0 -$0.45
SoundThinking  SSTI $15.6
-3.94
$197.59M $43.51K $15.3 $15.97 $197.59M 0 -$0.72
eGain  EGAN $4.44
-1.33
$124.9M $35.07K $4.36 $4.55 $124.9M 29.59 $0.15
AudioEye  AEYE $9.97
-10.26
$123.75M $285.89K $9.55 $10.85 $123.75M 0 -$0.36
Zenvia  ZENV $1.62
-5.23
$84.03M $27.83K $1.55 $1.67 $84.03M 0 -$0.14
Research  RSSS $2.42
-1.63
$79.01M $34.88K $2.38 $2.54 $79.01M 0 -$0.13
TROOPS  TROO $0.66
-6.43
$74.52M $25.49K $0.66 $0.7299 $74.52M 0 -$0.02
Duos  DUOT $4.83
-1.83
$55.66M $61.13K $4.34 $4.92 $55.66M 0 -$1.39
Phunware  PHUN $2.55
-8.27
$51.44M $506.05K $2.45 $2.73 $51.44M 0 -$0.94
SurgePays  SURG $2.33
-0.85
$47.56M $486.53K $2.11 $2.35 $47.56M 0 -$2.39
Hitek Global  HKIT $1.22
0
$35.75M $8.19K $1.21 $1.25 $35.75M 30.50 $0.04
NetSol  NTWK $2.29
-2.03
$26.75M $4.54K $2.28 $2.37 $26.75M 0 -$0.07
MMTec  MTC $0.8499
+0.09
$21.43M $91.14K $0.81 $0.89 $21.43M 0 -$0.88
Creative Realities  CREX $1.69
-8.65
$17.65M $56.67K $1.68 $1.95 $17.65M 0 -$0.34
HeartCore Enterprises  HTCR $0.67
-7.88
$14.08M $43.86K $0.64 $0.76 $14.08M 0 -$0.07
Smith Micro Software  SMSI $0.7199
-2.96
$12.8M $267.71K $0.6899 $0.8 $12.8M 0 -$3.94
Sphere 3D  ANY $0.4799
-5.32
$12.18M $237.35K $0.4699 $0.5 $12.18M 0 -$0.48
DatChat  DATS $2.78
-8.85
$11.7M $373.53K $2.71 $3.1 $11.7M 0 -$1.43
Luokung Technology  LKCO $0.81
0
$10.74M $715.8K $0.81 $0.81 $10.74M 0 -$647.1
Blackboxstocks  BLBX $2.97
-8.62
$10.7M $29.42K $2.92 $3.1 $10.7M 0 -$1.03
Versus Systems  VS $1.95
-0.99
$9.56M $21.34K $1.85 $2 $9.56M 0 -$4.67
Amesite  AMST $2.18
-5.63
$8.71M $24.68K $2.09 $2.33 $8.71M 0 -$1.75
Verb Technology Company  VERB $3.99
-7.33
$3.97M $18.19K $3.9 $4.27 $3.97M 0 -$19.35
Oblong  OBLG $3.16
-2.92
$3.64M $4.43K $3.1 $3.28 $3.64M 0 -$15.71
Marin Software Incorporated  MRIN $1.13
-5.83
$3.55M $21.28K $1.05 $1.19 $3.55M 0 -$3.93
Future FinTech  FTFT $1.5
+16.46
$3.11M $297.39K $1.2 $1.68 $3.11M 0 -$24.39
SOCIETY PASS INCORPORATED  SOPA $0.76
-6.85
$2.78M $109.08K $0.7399 $0.81 $2.78M 0 -$5
Infobird  IFBD $1.35
-5.59
$2.68M $4.78K $1.33 $1.42 $2.68M 0 -$24.26
The OLB  OLB $1.21
0
$2.6M $11.08K $1.17 $1.27 $2.6M 0 -$6.93
My Size  MYSZ $1.08
-8.47
$2.2M $306.2K $1.01 $1.17 $2.2M 0 -$4.39
Auddia  AUUD $4.2
+4.81
$2.12M $76.25K $3.56 $4.28 $2.12M 0 -$57.63
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Where Food Comes From  WFCF $11.36
0
$59.45M $254 $11.36 $11.36 $59.45M 28.39 $0.4
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
NextNRG  EZFL $3.5
0
$22.69M $0 $0 $0 $22.69M 0 $0
Paltalk  PALT $2.03
0
$18.75M $0 $0 $0 $18.75M 0 $0
GSE Systems  GVP $4.59
0
$16.04M $0 $0 $0 $16.04M 0 $0
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Advanced Health Intelligence Ltd  AHI $1.5
0
$13.1M $0 $1.5 $1.5 $13.1M 0 -$0.32
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây