$3.38T
Tổng vốn hoá thị trường
$153.21B
Tổng khối lượng
BTC 62.10%     ETH 8.71%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Phần mềm - Ứng dụng (582)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tecsys  TCYSF $29.18
0
$441.1M $100 $29.5 $29.5 $441.1M 194.53 $0.15
Youzan Technology  CHNVF $0.01
0
$401.43M $12K $0.02 $0.02 $401.43M 0 $0
Text S.A.  LCHTF $14.18
0
$393.94M $100 $14.25 $14.25 $393.94M 8.24 $1.72
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
PSI Software SE  PSSWF $23.79
0
$368.5M $100 $32.5 $32.5 $368.5M 0 -$0.05
PLAID,Inc.  PLDIF $8.25
0
$341.59M $200 $8.88 $8.88 $341.59M 54.99 $0.15
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
BASE  BAINF $2.67
0
$315.54M $110 $1.99 $1.99 $315.54M 133.50 $0.02
dotdigital  DOTDF $0.9699
0
$308.46M $2 $0.92 $0.92 $308.46M 19.37 $0.05
Real Matters  RLLMF $4.12
0
$306.07M $50 $4.19 $4.19 $306.07M 206.00 $0.02
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
accesso Technology  LOQPF $6.77
0
$271.96M $1K $6.72 $6.72 $271.96M 30.77 $0.22
MCAP  MCAP $10.1
-8.27
$244.07M $100 $11.01 $11.01 $244.07M 0 -$80.8
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Founder  FHGDF $0.08999
0
$158.17M $10K $0.1 $0.1 $158.17M 9.00 $0.01
Datalex  DLEXY $1.55
0
$145.82M $238 $1.05 $1.05 $145.82M 0 -$0.14
Vection  VCTTF $0.11
0
$123.92M $0 $0 $0 $123.92M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Bigtincan  BTGHF $0.13
0
$112.43M $0 $0 $0 $112.43M 0 $0
GreenTech Innovations  LAAB $1.7
0
$103.1M $0 $0 $0 $103.1M 0 $0
Thinkific Labs  THNCF $1.5
0
$102.07M $100 $1.5 $1.5 $102.07M 75.00 $0.02
TrueContext  PPRRF $0.76
0
$101.21M $0 $0 $0 $101.21M 0 $0
BlueOne Card  BCRD $6.25
0
$89.2M $1 $5.59 $5.59 $89.2M 0 -$0.1
Adacel  AELTF $1.1
0
$83.53M $200 $1.1 $1.1 $83.53M 0 -$0.06
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
Living 3D  LTDH $0.0002
0
$70.7M $100 $0.0001 $0.0001 $70.7M 0 $0
Dubber  DUBRF $0.02999
0
$67.68M $2.98K $0.02 $0.02 $67.68M 0 -$0.03
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
MediaValet  VRXWF $1
0
$54.89M $0 $0 $0 $54.89M 0 $0
Where Food Comes From  WFCF $10.53
0
$54.89M $2 $10.53 $10.53 $54.89M 27.71 $0.38
Quorum Information  QIFTF $0.67
0
$49.31M $29 $0.05 $0.05 $49.31M 33.50 $0.02
Rivulet Entertainment  AVOI $0.5999
0
$48.2M $0 $0 $0 $48.2M 0 $0
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
Whispir  WHSPF $0.32
0
$45.11M $0 $0 $0 $45.11M 0 $0
Cirata  WANSF $0.01
0
$43.24M $200 $1.9 $1.9 $43.24M 0 -$0.11
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
HYLQ Strategy  BGRDF $2.85
0
$37.37M $1.2K $3 $3 $37.37M 0 -$0.31
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
Wirecard AG  WRCDF $0.0002
0
$32.94M $22.1K $0.0002 $0.0002 $32.94M 0 $0
NamSys  NMYSF $1.12
+1.92
$30.12M $400 $1.1 $1.1 $30.12M 16.01 $0.07
Grow Capital  GRWC $0.2
0
$30.09M $1.67K $0.2 $0.2 $30.09M 0 -$23.16
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
Pointerra Limited  PTRRF $0.02999
0
$25.76M $20K $0.07 $0.07 $25.76M 0 $0
KLDiscovery  KLDI $0.02
0
$25.58M $296.98K $0.02 $0.02999 $25.58M 0 -$1.58
Blackbird  BBRDF $0.05
0
$24.78M $20K $0.05 $0.05 $24.78M 0 -$0.01
AmeriTrust Financial  PWWBF $0.04
0
$24.12M $0 $0 $0 $24.12M 0 $0
Scrypt  SYPT $0.0002
0
$24.06M $6 $0.0002 $0.0002 $24.06M 0 $0
PAID  PAYD $2.94
0
$23.92M $100 $3 $3 $23.92M 98.00 $0.03
ZOO Digital  ZDGGF $0.16
0
$23.53M $6K $0.17 $0.17 $23.53M 0 -$0.15
NextNRG  EZFL $3.5
0
$22.69M $0 $0 $0 $22.69M 0 $0
Mobivity  MFON $0.2999
0
$21.72M $10.97K $0.2999 $0.2999 $21.72M 0 -$0.14
Bambuser AB (publ)  BSKZF $0.05
0
$20.27M $800 $0.1199 $0.1199 $20.27M 0 -$0.06
Globaltech  GLBH $0.0002
0
$19.51M $160 $0.0002 $0.0002 $19.51M 0 $0
Longfin  LFIN $0.0001
0
$19.38M $650 $0.0001 $0.0001 $19.38M 0 -$0.26
Paltalk  PALT $2.03
0
$18.75M $0 $0 $0 $18.75M 0 $0
GSE Systems  GVP $4.59
0
$16.04M $0 $0 $0 $16.04M 0 $0
SeaChange  SEAC $4.51
0
$14.99M $150 $4.51 $4.7 $14.99M 0 -$3.4
EOS  EOSI $0.0002
0
$14.85M $0 $0 $0 $14.85M 0 $0
IDEX BIOMETRICS ASA  IDXAF $0.002
0
$14.09M $500 $0.02999 $0.02999 $14.09M 0 -$0.05
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Advanced Health Intelligence Ltd  AHI $1.5
0
$13.1M $0 $1.5 $1.5 $13.1M 0 -$0.32
Adcore  ADCOF $0.2
0
$11.85M $1K $0.19 $0.19 $11.85M 0 -$0.01
Ackroo  AKRFF $0.1
0
$11.67M $0 $0 $0 $11.67M 0 $0
Hello Pal  HLLPF $0.0002999
-80
$11.16M $23K $0.0004 $0.0004 $11.16M 0 -$0.03
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
FalconStor Software  FALC $1.5
0
$10.72M $104 $1.4 $1.5 $10.72M 0 -$0.04
Farmers Edge  FMEGF $0.25
0
$10.67M $0 $0 $0 $10.67M 0 $0
RenoWorks Software  ROWKF $0.2399
0
$10.37M $10K $0.2 $0.2 $10.37M 0 $0
Acceleware  ACWRF $0.08999
0
$10.35M $13K $0.08999 $0.08999 $10.35M 4.34 $0.02
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
Symbolic Logic  EVOL $0.4699
0
$9.82M $1K $0.53 $0.53 $9.82M 0 -$0.19
Media  MDTC $0.11
+109.71
$8.29M $250 $0.11 $0.11 $8.29M 0 -$3.04
AirIQ  AILQF $0.26
0
$7.99M $70K $0.26 $0.26 $7.99M 26.00 $0.01
SponsorsOne Brands  SPONF $0
0
$7.6M $100 $0 $0.0001 $7.6M 0 $0
Wishpond  WPNDF $0.08999
0
$7.6M $333 $0.08999 $0.08999 $7.6M 0 -$0.01
RIWI  RWCRF $0.4
+17.89
$7.24M $4.2K $0.34 $0.34 $7.24M 0 -$0.06
Leader Capital  LCHD $0.02999
0
$6.65M $919 $0.02 $0.02 $6.65M 0 -$0.03
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
TraQiQ  TRIQ $0.4
0
$6.05M $0 $0 $0 $6.05M 0 $0
Destiny Media  DSNY $0.5799
0
$5.59M $5.5K $0.5799 $0.5799 $5.59M 0 -$0.02
Verify Smart  VSMR $0.02
0
$5.47M $375 $0.02999 $0.02999 $5.47M 0 $0
Technovative  TEHG $0.05999
0
$5.41M $5 $0.05999 $0.05999 $5.41M 0 -$0.07
Triterras  TRIRF $0.07
0
$5.36M $0 $0 $0 $5.36M 0 $0
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Sorted  PXAMF $0.02
0
$4.24M $9.5K $0.02 $0.02 $4.24M 0 -$0.18
LiveTiles  LVTSF $0.0001
0
$4.21M $0 $0 $0 $4.21M 0 $0
New World  REGRF $0.02999
0
$4.21M $35K $0.02 $0.02999 $4.21M 0 -$0.02
Artificial Life  ALIF $0.0005
0
$4.14M $6.73K $0.0001 $0.0001 $4.14M 0 $0
Zonetail  ZTLLF $0.02
0
$4.1M $1.25K $0.02 $0.02 $4.1M 0 $0
FlexiInternational Software  FLXI $0.5699
0
$4.09M $0 $0 $0 $4.09M 0 $0
TrustBIX  TBIXF $0.02999
0
$4.08M $5K $0.02999 $0.02999 $4.08M 0 -$0.01
AAPKI Ventures  PUSOF $0.02
0
$3.68M $4K $0.02 $0.02 $3.68M 0 -$0.02
AnalytixInsight  ATIXF $0.02999
0
$3.6M $5.9K $0.02 $0.02 $3.6M 0 $0
Sprout AI  BYFMF $0.02
0
$3.34M $0 $0 $0 $3.34M 0 $0
New Asia  NAHD $0.01
0
$3.31M $990 $0.01 $0.01 $3.31M 0 $0
Playgon Games  PLGNF $0.008
0
$3.08M $1 $0.01 $0.01 $3.08M 0 -$0.04
XcelMobility  XCLL $0
0
$3.02M $34.9K $0 $0 $3.02M 0 $0
Route1  ROIUF $0.07
-12.93
$2.89M $200 $0.07 $0.08 $2.89M 0 -$0.01
Hestia Insight  HSTA $0.1
0
$2.79M $7.3K $0.08 $0.1 $2.79M 5.00 $0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây