Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Toplam piyasa değeri
$104.08B
Toplam hacim
BTC 59.83%   •   ETH 7.86%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (983)
NasdaqGM (983)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $49.08 —
-12.82
$24.35B — $14.72M — $48.86 — $52.95 — $24.35B — 62.92 $0.78 —
Summit Therapeutics  SMMT $18.91 —
-7.58
$13.95B — $3.45M — $18.54 — $19.64 — $13.95B — 0 -$0.31 —
Futu  FUTU $97.49 —
-5.78
$13.45B — $3.24M — $95.4 — $98.88 — $13.45B — 19.49 $5 —
MongoDB  MDB $163.34 —
-9.35
$13.26B — $3.34M — $160.29 — $173.2 — $13.26B — 0 -$1.73 —
AppFolio  APPF $224.41 —
-1.41
$8.17B — $493.56K — $214.6 — $226.91 — $8.17B — 40.43 $5.55 —
Enphase Energy  ENPH $58.77 —
-6
$7.79B — $4.27M — $57.02 — $60.66 — $7.79B — 78.35 $0.75 —
Verona Pharma  VRNA $58.09 —
-3.65
$7.73B — $1.65M — $56.71 — $59.25 — $7.73B — 0 -$2.16 —
Ollie's Bargain Outlet  OLLI $117.46 —
-0.63
$7.19B — $1.57M — $112 — $118.58 — $7.19B — 36.36 $3.23 —
Lantheus  LNTH $97.21 —
-0.22
$6.67B — $742.97K — $93.67 — $98.7 — $6.67B — 22.29 $4.36 —
Vertex  VERX $35.84 —
-3.19
$5.67B — $1.14M — $35.29 — $36.44 — $5.67B — 0 -$0.34 —
Axsome Therapeutics  AXSM $107.89 —
-1.69
$5.26B — $754.28K — $107.41 — $109.52 — $5.26B — 0 -$5.99 —
GDS  GDS $24.41 —
-7.19
$4.79B — $2.14M — $24.26 — $25.62 — $4.79B — 0 -$0.62 —
ADMA Biologics  ADMA $19.45 —
-3.86
$4.62B — $2.26M — $19.2 — $19.78 — $4.62B — 24.01 $0.81 —
Zai Lab  ZLAB $36.69 —
+0.71
$3.99B — $1.21M — $35.92 — $37.81 — $3.99B — 0 -$2.6 —
Freshpet  FRPT $81.2 —
-5.28
$3.96B — $811.55K — $80.7 — $83.77 — $3.96B — 87.31 $0.93 —
RadNet  RDNT $49.51 —
-5.71
$3.67B — $756.15K — $49.14 — $50.92 — $3.67B — 1237.75 $0.04 —
Avidity Biosciences  RNA $28.1 —
-5.61
$3.38B — $2.22M — $27.43 — $28.71 — $3.38B — 0 -$2.89 —
IES  IESC $161.63 —
-10.02
$3.23B — $247.13K — $159.2 — $172.71 — $3.23B — 15.04 $10.74 —
Rhythm Pharmaceuticals  RYTM $49.82 —
-4.12
$3.15B — $516.69K — $49.62 — $50.74 — $3.15B — 0 -$4.34 —
SiTime  SITM $127.4 —
-19.5
$3.01B — $495.46K — $126.65 — $145.89 — $3.01B — 0 -$4.05 —
PROCEPT BioRobotics  PRCT $54.78 —
-5.13
$3B — $1.37M — $53.14 — $55.97 — $3B — 0 -$1.75 —
Merus  MRUS $41.73 —
-2.98
$2.88B — $908.37K — $41.23 — $43.58 — $2.88B — 0 -$3.35 —
Protagonist Therapeutics  PTGX $46.5 —
-3.53
$2.85B — $1.38M — $45.79 — $47.25 — $2.85B — 10.99 $4.23 —
NMI  NMIH $35.88 —
-2.97
$2.81B — $664.02K — $35.4 — $36.53 — $2.81B — 8.09 $4.43 —
CRISPR Therapeutics AG  CRSP $32.66 —
-4.47
$2.8B — $2.11M — $32.19 — $33.69 — $2.8B — 0 -$4.34 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $17.1 —
-0.29
$2.52B — $14.74K — $17.1 — $17.25 — $2.52B — 0 -$2.47 —
Calamos Strategic Total Return Fund  CSQ $15.58 —
-5.12
$2.5B — $356.86K — $15.58 — $16.06 — $2.5B — 2.90 $5.37 —
Amicus Therapeutics  FOLD $8 —
+0.13
$2.46B — $4.69M — $7.72 — $8.06 — $2.46B — 0 -$0.18 —
Payoneer Global  PAYO $6.73 —
-10.86
$2.42B — $7M — $6.7 — $7.13 — $2.42B — 21.70 $0.31 —
GCM Grosvenor  GCMG $12.89 —
-3.08
$2.41B — $448.4K — $12.87 — $13.01 — $2.41B — 429.66 $0.03 —
Camtek  CAMT $52.71 —
-12.4
$2.4B — $779.87K — $52.39 — $56.65 — $2.4B — 21.78 $2.42 —
TransMedics  TMDX $70.96 —
-2.94
$2.39B — $1.12M — $68 — $71.72 — $2.39B — 66.31 $1.07 —
Xenon Pharmaceuticals  XENE $30.71 —
-2.38
$2.35B — $885.53K — $30.07 — $31.72 — $2.35B — 0 -$3.01 —
Veracyte  VCYT $28.47 —
-5.51
$2.22B — $874.16K — $28 — $29.4 — $2.22B — 91.83 $0.31 —
Vericel  VCEL $43.49 —
-1.85
$2.18B — $552.02K — $41.96 — $44.48 — $2.18B — 217.45 $0.2 —
Mirum Pharmaceuticals  MIRM $43.23 —
-3.93
$2.12B — $401.88K — $43.14 — $44.36 — $2.12B — 0 -$1.85 —
Oxford Lane Capital  OXLC $4.68 —
-5.26
$2.08B — $10.02M — $4.62 — $4.79 — $2.08B — 5.77 $0.81 —
Appian  APPN $27.95 —
-5.19
$2.07B — $1.02M — $27.02 — $28.22 — $2.07B — 0 -$1.26 —
Apogee Therapeutics  APGE $34.99 —
-7.51
$2.03B — $717.04K — $33.58 — $36.46 — $2.03B — 0 -$3.3 —
Ligand Pharmaceuticals Incorporated  LGND $103.11 —
-5.17
$1.99B — $111.05K — $101.73 — $106.63 — $1.99B — 0 -$0.22 —
Five9  FIVN $25.24 —
-8.08
$1.91B — $2.5M — $24.7 — $25.95 — $1.91B — 0 -$0.17 —
LeMaitre Vascular  LMAT $81.84 —
-5.52
$1.85B — $294.44K — $80.97 — $85.3 — $1.85B — 42.40 $1.93 —
Supernus Pharmaceuticals  SUPN $32.49 —
-1.01
$1.81B — $524.81K — $32.01 — $32.84 — $1.81B — 24.61 $1.32 —
Harmony Biosciences  HRMY $30.97 —
-4.8
$1.78B — $630.25K — $30.75 — $32.25 — $1.78B — 12.33 $2.51 —
Rapid7  RPD $25.58 —
-6.78
$1.64B — $743.96K — $25.48 — $26.44 — $1.64B — 63.95 $0.4 —
AtriCure  ATRC $32.92 —
-3.55
$1.61B — $444.55K — $31.8 — $33.48 — $1.61B — 0 -$0.95 —
Hillman  HLMN $8.15 —
-9.34
$1.61B — $1.28M — $8.08 — $8.62 — $1.61B — 90.55 $0.09 —
Janux Therapeutics  JANX $26.99 —
-4.46
$1.6B — $824.67K — $25.77 — $27.41 — $1.6B — 0 -$1.28 —
Kymera Therapeutics  KYMR $23.69 —
-10.13
$1.54B — $709.23K — $23.64 — $25.07 — $1.54B — 0 -$2.98 —
Trupanion  TRUP $34.99 —
-6.09
$1.49B — $616.18K — $34.96 — $36.63 — $1.49B — 0 -$0.23 —
ANI Pharmaceuticals  ANIP $68.29 —
-1.54
$1.49B — $457.35K — $66.38 — $68.4 — $1.49B — 0 -$1.04 —
MannKind  MNKD $4.88 —
-2.79
$1.48B — $2.14M — $4.83 — $5 — $1.48B — 48.79 $0.1 —
Travere Therapeutics  TVTX $16.56 —
-7.69
$1.47B — $3.21M — $15.99 — $17.26 — $1.47B — 0 -$4.07 —
Vera Therapeutics  VERA $22.74 —
-3.6
$1.45B — $873.33K — $21.23 — $22.94 — $1.45B — 0 -$2.75 —
Vital Farms  VITL $32.38 —
+2.27
$1.43B — $1.18M — $30.35 — $32.77 — $1.43B — 27.44 $1.18 —
HighPeak Energy  HPK $11.34 —
-12.57
$1.43B — $301.51K — $11.27 — $12.05 — $1.43B — 16.92 $0.67 —
ACM Research  ACMR $22.35 —
-4.45
$1.41B — $3.12M — $20.97 — $22.47 — $1.41B — 14.60 $1.53 —
eXp World  EXPI $9.15 —
-7.48
$1.39B — $1.44M — $9.11 — $9.66 — $1.39B — 0 -$0.11 —
Veritex  VBTX $22.33 —
-9.96
$1.22B — $560.95K — $22.23 — $23.95 — $1.22B — 11.45 $1.95 —
EHang  EH $18.95 —
-4.2
$1.2B — $1.44M — $18.53 — $19.15 — $1.2B — 0 -$0.47 —
Tandem Diabetes Care  TNDM $17.66 —
-6.51
$1.17B — $783.13K — $17.28 — $18.55 — $1.17B — 0 -$1.47 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.18 —
-3.62
$1.13B — $194.16K — $23.05 — $23.48 — $1.13B — 3.53 $6.55 —
Ardelyx  ARDX $4.74 —
-2.87
$1.13B — $6.55M — $4.53 — $4.83 — $1.13B — 0 -$0.17 —
Winmark  WINA $318.43 —
-1.56
$1.13B — $45.93K — $295.79 — $318.43 — $1.13B — 29.21 $10.9 —
QCR  QCRH $65.99 —
-8.22
$1.12B — $100.64K — $65.98 — $72.1 — $1.12B — 9.83 $6.71 —
Ocular Therapeutix  OCUL $7 —
-4.63
$1.11B — $1.89M — $6.69 — $7.21 — $1.11B — 0 -$1.22 —
Aurinia Pharmaceuticals  AUPH $8.05 —
-1.71
$1.11B — $1.34M — $7.88 — $8.08 — $1.11B — 201.25 $0.04 —
Willis Lease Finance  WLFC $151.59 —
-5.59
$1.09B — $48.04K — $147.62 — $155 — $1.09B — 9.88 $15.33 —
CompoSecure  CMPO $10.62 —
-0.47
$1.09B — $1M — $10.1 — $10.77 — $1.09B — 0 -$1.22 —
Iovance Biotherapeutics  IOVA $3.25 —
-8.19
$1.07B — $10.72M — $3.19 — $3.37 — $1.07B — 0 -$1.28 —
Innodata  INOD $33.33 —
-11.94
$1.04B — $1.61M — $33.02 — $35.34 — $1.04B — 37.44 $0.89 —
Dave  DAVE $79.39 —
-6.7
$1.04B — $431.05K — $77.43 — $81.39 — $1.04B — 18.94 $4.19 —
Blue Bird  BLBD $31.92 —
-5.31
$1.02B — $938.36K — $30.41 — $32.92 — $1.02B — 9.94 $3.21 —
Wave Life Sciences  WVE $6.64 —
-12.29
$1.02B — $2.38M — $6.62 — $7.25 — $1.02B — 0 -$0.7 —
89bio  ETNB $6.86 —
-4.59
$1B — $1.67M — $6.61 — $6.94 — $1B — 0 -$3.51 —
CareDx  CDNA $17.37 —
-5.55
$962.75M — $735.85K — $16.73 — $17.6 — $962.75M — 18.67 $0.93 —
EverQuote  EVER $24.41 —
-8.41
$872.02M — $584.46K — $24.36 — $25.55 — $872.02M — 27.73 $0.88 —
STAAR Surgical Company  STAA $17.4 —
-1.14
$858.26M — $1.38M — $16.66 — $17.49 — $858.26M — 0 -$0.41 —
Harrow  HROW $24.06 —
-7.64
$857.84M — $587.11K — $23.75 — $24.88 — $857.84M — 0 -$0.49 —
Amalgamated Financial  AMAL $27.12 —
-6.39
$832.24M — $323.73K — $27.07 — $28 — $832.24M — 7.88 $3.44 —
Phibro Animal Health  PAHC $20.22 —
-7.67
$818.98M — $240.48K — $20.1 — $21.35 — $818.98M — 42.12 $0.48 —
Nurix Therapeutics  NRIX $10.51 —
-7.64
$801.24M — $834K — $10.42 — $10.91 — $801.24M — 0 -$2.88 —
Chimerix  CMRX $8.53 —
+0.12
$800.15M — $1.01M — $8.51 — $8.53 — $800.15M — 0 -$0.99 —
First Mid Bancshares  FMBH $32.29 —
-7.87
$774.39M — $56.09K — $32.05 — $34.15 — $774.39M — 9.78 $3.3 —
Calamos Convertible and High Income Fund  CHY $9.92 —
-3.31
$773.41M — $335.32K — $9.9 — $10.05 — $773.41M — 4.23 $2.34 —
Jiayin  JFIN $14.27 —
-0.21
$756.77M — $148.39K — $12.85 — $14.36 — $756.77M — 5.20 $2.74 —
Calamos Convertible Opportunities and Income Fund  CHI $9.51 —
-2.76
$725.73M — $403.69K — $9.4 — $9.64 — $725.73M — 4.34 $2.19 —
Evolus  EOLS $11.39 —
-6.79
$724.25M — $1.27M — $11.12 — $12 — $724.25M — 0 -$0.81 —
Intellia Therapeutics  NTLA $6.89 —
-5.62
$713.23M — $3.88M — $6.77 — $7.2 — $713.23M — 0 -$5.25 —
Northeast Bank  NBN $83.27 —
-8.93
$707.2M — $54.24K — $83.19 — $90.18 — $707.2M — 9.71 $8.57 —
Avadel Pharmaceuticals  AVDL $7.2 —
-3.49
$695.73M — $1.05M — $7.07 — $7.4 — $695.73M — 0 -$0.51 —
Cronos  CRON $1.78 —
-1.66
$684.29M — $1.03M — $1.77 — $1.81 — $684.29M — 16.18 $0.11 —
Transcat  TRNS $72.77 —
-3.44
$677.45M — $115.75K — $69.43 — $73.46 — $677.45M — 38.50 $1.89 —
Array  ARRY $4.43 —
-10.32
$673.42M — $4.69M — $4.35 — $4.86 — $673.42M — 0 -$1.95 —
Golden Entertainment  GDEN $24.96 —
-9.1
$661.71M — $339.48K — $24.48 — $25.88 — $661.71M — 14.59 $1.71 —
RxSight  RXST $16.21 —
-37.94
$656.35M — $5.73M — $14.37 — $16.51 — $656.35M — 0 -$0.71 —
IRADIMED  IRMD $51.36 —
-4.18
$653.05M — $23.24K — $50.81 — $52.87 — $653.05M — 34.24 $1.5 —
Applied Optoelectronics  AAOI $12.83 —
-19.61
$644.7M — $6.02M — $12.66 — $14.84 — $644.7M — 0 -$4.5 —
CureVac  CVAC $2.84 —
-0.7
$637.12M — $496.5K — $2.78 — $2.9 — $637.12M — 5.56 $0.51 —
NerdWallet  NRDS $8.59 —
-9.48
$636.59M — $965.69K — $8.52 — $9.13 — $636.59M — 22.60 $0.38 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin