$3.35T
Toplam piyasa değeri
$127.47B
Toplam hacim
BTC 61.72%   •   ETH 8.91%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (974)
NasdaqGM (974)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $67.24 —
-4.28
$33.04B — $5.3M — $67.19 — $69.7 — $33.04B — 82.00 $0.82 —
Futu  FUTU $121.05 —
-2
$16.85B — $1.29M — $119.82 — $122.86 — $16.85B — 20.34 $5.95 —
MongoDB  MDB $205.77 —
+1.61
$16.81B — $1.17M — $200.57 — $206.74 — $16.81B — 0 -$1.09 —
Summit Therapeutics  SMMT $19.65 —
-1.5
$14.59B — $1.09M — $19.54 — $20.38 — $14.59B — 0 -$0.34 —
AppFolio  APPF $219.78 —
-3.43
$7.92B — $122.02K — $218.56 — $225.35 — $7.92B — 40.92 $5.37 —
Verona Pharma  VRNA $92.1 —
-0.65
$7.83B — $400.74K — $91.41 — $93.44 — $7.83B — 0 -$2 —
Ollie's Bargain Outlet  OLLI $116.14 —
-3.86
$7.12B — $474.82K — $116.07 — $120.08 — $7.12B — 35.73 $3.25 —
Vertex  VERX $36.92 —
-0.24
$5.85B — $712.92K — $36.83 — $37.56 — $5.85B — 0 -$0.29 —
Lantheus  LNTH $78.12 —
+0.39
$5.4B — $430.95K — $76.48 — $78.72 — $5.4B — 22.25 $3.51 —
IES  IESC $270.86 —
+0.13
$5.38B — $54.79K — $269.51 — $274.63 — $5.38B — 22.64 $11.96 —
SiTime  SITM $218.77 —
+0.13
$5.19B — $91.34K — $217 — $222.92 — $5.19B — 0 -$3.8 —
GDS  GDS $27.07 —
-3.75
$5.1B — $762.12K — $26.77 — $27.56 — $5.1B — 246.04 $0.11 —
Axsome Therapeutics  AXSM $100.84 —
-0.84
$4.96B — $547.8K — $99.39 — $102 — $4.96B — 0 -$5.77 —
TransMedics  TMDX $137.13 —
-3.4
$4.64B — $504.78K — $136.47 — $141.9 — $4.64B — 96.57 $1.42 —
Enphase Energy  ENPH $35.37 —
-23
$4.62B — $28.64M — $33.01 — $36.31 — $4.62B — 32.33 $1.09 —
ADMA Biologics  ADMA $18.91 —
-7.3
$4.51B — $2.56M — $18.75 — $20.27 — $4.51B — 22.51 $0.84 —
RadNet  RDNT $56.36 —
-1.87
$4.23B — $204.83K — $56.31 — $57.65 — $4.23B — 0 -$0.43 —
Zai Lab  ZLAB $36.85 —
-9.29
$4.09B — $621.58K — $36.55 — $38.51 — $4.09B — 0 -$2.5 —
Rhythm Pharmaceuticals  RYTM $61.58 —
-1.3
$3.92B — $134.86K — $60.8 — $62.61 — $3.92B — 0 -$2.8 —
Merus  MRUS $52.55 —
-1.41
$3.91B — $525.4K — $52.41 — $53.97 — $3.91B — 0 -$4.16 —
CRISPR Therapeutics AG  CRSP $42.86 —
+3.08
$3.7B — $3M — $42.86 — $45.6 — $3.7B — 0 -$4.49 —
Avidity Biosciences  RNA $29.52 —
-0.94
$3.56B — $1.12M — $29.36 — $31.26 — $3.56B — 0 -$3 —
Freshpet  FRPT $71.71 —
-1.02
$3.5B — $301.7K — $71.55 — $73.38 — $3.5B — 239.03 $0.3 —
Protagonist Therapeutics  PTGX $55.13 —
+0.86
$3.42B — $329.81K — $54.15 — $55.24 — $3.42B — 70.67 $0.78 —
Camtek  CAMT $74.03 —
-1.78
$3.38B — $98.29K — $73.96 — $75.51 — $3.38B — 28.36 $2.61 —
PROCEPT BioRobotics  PRCT $58.35 —
-3.4
$3.23B — $417.95K — $58.34 — $60.87 — $3.23B — 0 -$1.69 —
NMI  NMIH $39.63 —
-2.61
$3.1B — $227.75K — $39.23 — $40.62 — $3.1B — 8.55 $4.63 —
Kymera Therapeutics  KYMR $46.43 —
-0.89
$3.02B — $251.92K — $45.72 — $46.97 — $3.02B — 0 -$3.11 —
Dave  DAVE $210.47 —
-2.87
$2.81B — $246.47K — $208.88 — $217.71 — $2.81B — 59.28 $3.55 —
Calamos Strategic Total Return Fund  CSQ $17.39 —
-0.86
$2.79B — $115.6K — $17.35 — $17.55 — $2.79B — 3.23 $5.37 —
Mirum Pharmaceuticals  MIRM $50.18 —
-0.49
$2.49B — $245.25K — $48.78 — $50.95 — $2.49B — 0 -$1.61 —
Apogee Therapeutics  APGE $41.62 —
-2.32
$2.43B — $609.64K — $41.54 — $43.64 — $2.43B — 0 -$3.61 —
Xenon Pharmaceuticals  XENE $31.49 —
-1.66
$2.42B — $212.3K — $31.31 — $32.17 — $2.42B — 0 -$3.22 —
Payoneer Global  PAYO $6.62 —
-0.6
$2.39B — $872.03K — $6.58 — $6.69 — $2.39B — 23.64 $0.28 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.24 —
+0.06
$2.39B — $7.56K — $16.16 — $16.29 — $2.39B — 0 -$2.47 —
Trupanion  TRUP $53.34 —
+0.85
$2.28B — $288.89K — $52.44 — $54.1 — $2.28B — 0 -$0.1 —
Appian  APPN $30.14 —
-1
$2.24B — $122.08K — $29.84 — $30.48 — $2.24B — 0 -$0.83 —
Ligand Pharmaceuticals Incorporated  LGND $112.77 —
-1.95
$2.18B — $62.16K — $111.88 — $116.16 — $2.18B — 0 -$7.29 —
GCM Grosvenor  GCMG $11.6 —
-1.86
$2.17B — $269.97K — $11.57 — $11.85 — $2.17B — 82.85 $0.14 —
Five9  FIVN $27.6 —
-0.4
$2.11B — $498.02K — $27.18 — $28.02 — $2.11B — 0 -$0.06 —
Vericel  VCEL $41.69 —
+0.23
$2.1B — $168.91K — $40.97 — $41.84 — $2.1B — 833.74 $0.05 —
Veracyte  VCYT $26.78 —
+0.53
$2.1B — $304.82K — $25.91 — $26.84 — $2.1B — 63.76 $0.42 —
Oxford Lane Capital  OXLC $4.11 —
-2.26
$1.98B — $6.66M — $4.1 — $4.2 — $1.98B — 13.68 $0.3 —
Harmony Biosciences  HRMY $32.71 —
-0.59
$1.88B — $282.12K — $32.51 — $33.03 — $1.88B — 12.48 $2.62 —
LeMaitre Vascular  LMAT $82.49 —
+0.48
$1.86B — $71.75K — $81.31 — $82.81 — $1.86B — 41.87 $1.97 —
Supernus Pharmaceuticals  SUPN $32.46 —
-0.03
$1.82B — $426.14K — $31.56 — $33.09 — $1.82B — 29.24 $1.11 —
Amicus Therapeutics  FOLD $5.86 —
-3.14
$1.8B — $2.51M — $5.84 — $5.99 — $1.8B — 0 -$0.09 —
ACM Research  ACMR $25.22 —
-0.79
$1.61B — $325.64K — $24.8 — $25.53 — $1.61B — 16.06 $1.57 —
AtriCure  ATRC $32.39 —
+0.23
$1.6B — $274.78K — $31.69 — $33.1 — $1.6B — 0 -$0.81 —
Winmark  WINA $443.01 —
+0.44
$1.56B — $236.59K — $437.55 — $447.37 — $1.56B — 39.55 $11.2 —
Vital Farms  VITL $34.66 —
+7.61
$1.54B — $511.68K — $31.89 — $34.68 — $1.54B — 30.94 $1.12 —
Rapid7  RPD $23.47 —
-0.3
$1.51B — $483.42K — $23.23 — $23.89 — $1.51B — 57.24 $0.41 —
HighPeak Energy  HPK $11.52 —
+1.59
$1.45B — $115.91K — $11.18 — $11.65 — $1.45B — 13.09 $0.88 —
89bio  ETNB $9.79 —
-2.59
$1.43B — $899.24K — $9.76 — $10.28 — $1.43B — 0 -$3.46 —
CompoSecure  CMPO $13.87 —
+0.36
$1.42B — $212.15K — $13.73 — $14 — $1.42B — 0 -$1.32 —
ANI Pharmaceuticals  ANIP $63.54 —
-1.17
$1.38B — $151.89K — $63.38 — $65.19 — $1.38B — 0 -$1.18 —
Innodata  INOD $43.33 —
-2.78
$1.38B — $2.08M — $43.08 — $47.19 — $1.38B — 40.12 $1.08 —
eXp World  EXPI $8.81 —
-2.81
$1.38B — $528.83K — $8.8 — $9.11 — $1.38B — 0 -$0.09 —
Janux Therapeutics  JANX $22.91 —
-2.96
$1.36B — $228.63K — $22.83 — $23.77 — $1.36B — 0 -$1.36 —
Ocular Therapeutix  OCUL $8.5 —
-2.86
$1.35B — $1.18M — $8.31 — $8.81 — $1.35B — 0 -$1.11 —
Vera Therapeutics  VERA $21.04 —
-3.71
$1.34B — $580.86K — $20.97 — $21.81 — $1.34B — 0 -$3 —
Tandem Diabetes Care  TNDM $19.86 —
-0.9
$1.32B — $507.3K — $19.62 — $20.77 — $1.32B — 0 -$2.79 —
Blue Bird  BLBD $41.88 —
+0.75
$1.32B — $106.65K — $41.08 — $41.98 — $1.32B — 13.00 $3.22 —
Hillman  HLMN $6.66 —
-3.13
$1.31B — $706.93K — $6.65 — $6.87 — $1.31B — 66.54 $0.1 —
Veritex  VBTX $24.07 —
-0.95
$1.31B — $177.43K — $24.02 — $24.41 — $1.31B — 11.79 $2.04 —
Navitas Semiconductor  NVTS $6.75 —
-6.05
$1.3B — $28.81M — $6.6 — $7.06 — $1.3B — 0 -$0.53 —
Travere Therapeutics  TVTX $14.12 —
-3.81
$1.25B — $409.18K — $14.1 — $14.6 — $1.25B — 0 -$2.78 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.42 —
-0.82
$1.24B — $111.9K — $25.41 — $25.69 — $1.24B — 3.88 $6.55 —
CureVac  CVAC $5.51 —
-0.18
$1.24B — $971.73K — $5.47 — $5.58 — $1.24B — 5.98 $0.92 —
EHang  EH $16.3 —
-0.06
$1.17B — $503.97K — $16.05 — $16.57 — $1.17B — 0 -$0.49 —
MannKind  MNKD $3.77 —
-1.18
$1.14B — $1.26M — $3.7 — $3.79 — $1.14B — 37.64 $0.1 —
Array  ARRY $7.48 —
-6.09
$1.14B — $6.09M — $6.64 — $7.94 — $1.14B — 0 -$1.86 —
Harrow  HROW $30.49 —
-3.34
$1.12B — $150.81K — $30.49 — $31.58 — $1.12B — 0 -$0.61 —
QCR  QCRH $64.36 —
+0.12
$1.09B — $64.55K — $63.96 — $64.71 — $1.09B — 9.67 $6.65 —
Aurinia Pharmaceuticals  AUPH $8.02 —
-1.54
$1.08B — $444.68K — $7.99 — $8.13 — $1.08B — 29.68 $0.27 —
CareDx  CDNA $19.31 —
+1.23
$1.07B — $474.05K — $18.76 — $19.41 — $1.07B — 17.23 $1.12 —
RAPT Therapeutics  RAPT $8.06 —
-2.18
$1.07B — $83.24K — $7.82 — $8.91 — $1.07B — 0 -$19.83 —
Wave Life Sciences  WVE $6.66 —
-2.85
$1.03B — $347.83K — $6.59 — $6.82 — $1.03B — 0 -$0.75 —
Intellia Therapeutics  NTLA $9.66 —
+7.85
$1B — $8.12M — $9.6 — $10.52 — $1B — 0 -$5.23 —
Phibro Animal Health  PAHC $24.49 —
-0.89
$992.67M — $145.52K — $24.18 — $24.89 — $992.67M — 31.39 $0.78 —
Willis Lease Finance  WLFC $142.92 —
-0.72
$986.57M — $264.58K — $142.1 — $145.64 — $986.57M — 9.82 $14.55 —
CorMedix  CRMD $14.06 —
-1.95
$953.62M — $684.02K — $13.88 — $14.47 — $953.62M — 56.24 $0.25 —
Applied Optoelectronics  AAOI $16.62 —
-2.75
$933.03M — $3.04M — $16.58 — $17.58 — $933.03M — 0 -$4.08 —
Kura Sushi USA  KRUS $76.4 —
-3.45
$923.33M — $122.54K — $76.07 — $79.79 — $923.33M — 0 -$0.92 —
Avadel Pharmaceuticals  AVDL $9.53 —
+0.32
$921.92M — $755.24K — $9.28 — $9.76 — $921.92M — 0 -$0.26 —
Jiayin  JFIN $17.12 —
-3.5
$913.42M — $115.88K — $17 — $17.96 — $913.42M — 4.94 $3.46 —
Amalgamated Financial  AMAL $29.65 —
-1.46
$906.98M — $70.89K — $29.56 — $30.11 — $906.98M — 8.82 $3.36 —
EverQuote  EVER $24.75 —
+1.68
$894.87M — $186.41K — $24.11 — $25.31 — $894.87M — 23.79 $1.04 —
Shoals  SHLS $5.29 —
-1.03
$881.85M — $4.84M — $4.65 — $5.46 — $881.85M — 47.95 $0.11 —
Nurix Therapeutics  NRIX $11.41 —
-4.24
$869.47M — $192.98K — $11.38 — $11.96 — $869.47M — 0 -$2.79 —
Ardelyx  ARDX $3.57 —
-2.46
$854.14M — $1.83M — $3.54 — $3.67 — $854.14M — 0 -$0.23 —
STAAR Surgical Company  STAA $17 —
+0.06
$841.94M — $390.51K — $16.53 — $17.23 — $841.94M — 0 -$1.44 —
First Mid Bancshares  FMBH $34.97 —
-0.77
$838.9M — $21.49K — $34.39 — $35.16 — $838.9M — 10.37 $3.37 —
Willdan  WLDN $57.46 —
-0.02
$832.99M — $39.91K — $56.49 — $57.64 — $832.99M — 34.00 $1.69 —
Calamos Convertible and High Income Fund  CHY $10.45 —
-0.95
$828.7M — $102.86K — $10.45 — $10.57 — $828.7M — 4.46 $2.34 —
NerdWallet  NRDS $10.87 —
-0.37
$809.95M — $95.11K — $10.76 — $10.99 — $809.95M — 29.37 $0.37 —
Calamos Convertible Opportunities and Income Fund  CHI $10.03 —
-0.89
$781.05M — $83.78K — $10.02 — $10.15 — $781.05M — 4.57 $2.19 —
Transcat  TRNS $81.64 —
+1.3
$760.7M — $50.79K — $80.53 — $82.47 — $760.7M — 51.99 $1.57 —
Trevi Therapeutics  TRVI $6.18 —
-2.53
$751.84M — $1.09M — $6.15 — $6.49 — $751.84M — 0 -$0.45 —
GH Research  GHRS $12.03 —
-5.42
$746.2M — $53.64K — $12.03 — $12.75 — $746.2M — 0 -$0.79 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin