$3.44T
Toplam piyasa değeri
$82.45B
Toplam hacim
BTC 62.84%   •   ETH 9.17%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (705)
Tüm borsalar
Tüm sektörler
Varlık Yönetimi (705)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MFS Government Markets Income Trust  MGF $3.1 —
0
$101.03M — $38.74K — $3.09 — $3.11 — $101.03M — 15.49 $0.2 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.52 —
-0.24
$99.02M — $3.22K — $16.35 — $16.52 — $99.02M — 12.32 $1.34 —
Hennessy Advisors  HNNA $12.62 —
+0.16
$98.26M — $7.87K — $12.48 — $12.94 — $98.26M — 10.09 $1.25 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.36 —
+0.36
$96.51M — $23.56K — $8.28 — $8.36 — $96.51M — 8.11 $1.03 —
KR1  KROEF $0.4 —
0
$93.33M — $1.04K — $0.39 — $0.39 — $93.33M — 6.71 $0.06 —
The GDL Fund  GDL $8.28 —
-0.12
$93.1M — $6.59K — $8.26 — $8.32 — $93.1M — 16.89 $0.49 —
Virtus Global Multi-Sector Income Fund  VGI $7.85 —
0
$88.81M — $26.42K — $7.83 — $7.89 — $88.81M — 7.69 $1.02 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.72 —
-0.26
$88.13M — $27.77K — $11.7 — $11.8 — $88.13M — 12.73 $0.92 —
abrdn Global Income Fund  FCO $6.47 —
0
$87.05M — $37.45K — $6.47 — $6.54 — $87.05M — 9.95 $0.65 —
MFS High Yield Municipal Trust  CMU $3.3 —
-0.9
$84.13M — $229.56K — $3.3 — $3.32 — $84.13M — 6.73 $0.49 —
Federated Hermes Premier Municipal Income Fund  FMN $10.62 —
-0.19
$83.03M — $37.21K — $10.59 — $10.62 — $83.03M — 9.65 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.9 —
-0.39
$82.72M — $25.74K — $12.89 — $12.96 — $82.72M — 35.83 $0.36 —
The Swiss Helvetia Fund  SWZ $6.27 —
-0.16
$81.45M — $25.45K — $6.27 — $6.31 — $81.45M — 0 -$0.29 —
Royce Global Trust  RGT $12.3 —
0
$80.18M — $5.93K — $12.29 — $12.35 — $80.18M — 9.11 $1.35 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.23 —
+0.09
$78.94M — $9.92K — $11.21 — $11.24 — $78.94M — 53.47 $0.21 —
PCM Fund  PCM $6.38 —
0
$77.75M — $33.47K — $6.37 — $6.41 — $77.75M — 11.00 $0.58 —
The Gabelli Convertible and Income Securities Fund  GCV $3.84 —
+0.39
$76.49M — $32.31K — $3.8 — $3.85 — $76.49M — 12.79 $0.3 —
PIMCO New York Municipal Income Fund II  PNI $6.73 —
+0.3
$75.44M — $27.95K — $6.68 — $6.73 — $75.44M — 0 -$0.13 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.89 —
-0.29
$74.07M — $99.05K — $6.89 — $6.94 — $74.07M — 9.31 $0.74 —
Invesco High Income Trust II  VLT $10.97 —
-0.18
$71.28M — $9.23K — $10.96 — $10.99 — $71.28M — 9.62 $1.14 —
Clough Global Dividend and Income Fund  GLV $5.63 —
-0.18
$69.87M — $40.51K — $5.61 — $5.67 — $69.87M — 4.46 $1.26 —
Principal Real Estate Income Fund  PGZ $10.43 —
-0.48
$69.82M — $26.85K — $10.43 — $10.5 — $69.82M — 6.24 $1.67 —
The European Equity Fund  EEA $10.28 —
+0.93
$69.11M — $18.24K — $10.14 — $10.29 — $69.11M — 0 -$0.3 —
Eaton Vance California Municipal Income Trust  CEV $9.66 —
-0.31
$67.94M — $55.39K — $9.64 — $9.71 — $67.94M — 12.54 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.38 —
-0.09
$66.98M — $6.11K — $11.3 — $11.41 — $66.98M — 11.15 $1.02 —
MFS Investment Grade Municipal Trust  CXH $7.62 —
-0.13
$62.48M — $91.68K — $7.59 — $7.66 — $62.48M — 8.65 $0.88 —
First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF  FGB $4.15 —
0
$59.63M — $15.5K — $4.15 — $4.18 — $59.63M — 5.12 $0.81 —
Nuveen Multi-Market Income Fund  JMM $6.22 —
-1.73
$58.86M — $1.98K — $6.22 — $6.3 — $58.86M — 20.73 $0.3 —
Great Elm  GEG $2.08 —
+0.48
$58.12M — $10.66K — $1.98 — $2.15 — $58.12M — 0 -$0.05 —
PIMCO New York Municipal Income Fund  PNF $6.98 —
0
$54.92M — $3.08K — $6.96 — $7.01 — $54.92M — 0 -$0.12 —
Logan Ridge Finance  LRFC $18.96 —
+0.11
$50.36M — $7.68K — $18.69 — $19 — $50.36M — 0 -$2.72 —
Rand Capital  RAND $16.53 —
+1.38
$49.08M — $1.67K — $16.26 — $16.86 — $49.08M — 5.21 $3.17 —
Mexico Equity & Income Fund  MXE $10.82 —
+0.09
$47.61M — $7.33K — $10.82 — $10.89 — $47.61M — 0 -$3.54 —
BBX Capital  BBXIA $3.2 —
0
$46.42M — $1.17K — $3.15 — $3.52 — $46.42M — 0 -$4.67 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.52 —
-0.43
$45.21M — $19.05K — $11.53 — $11.55 — $45.21M — 28.09 $0.41 —
Investcorp Credit Management BDC  ICMB $2.82 —
+1.5
$40.65M — $3.73K — $2.79 — $2.82 — $40.65M — 9.40 $0.3 —
180 Degree Capital  TURN $3.98 —
+0.39
$39.75M — $17.64K — $3.95 — $4.01 — $39.75M — 0 -$0.38 —
Herzfeld Credit Income Fund  CUBA $2.52 —
-0.79
$39.62M — $35.22K — $2.52 — $2.55 — $39.62M — 13.26 $0.19 —
The Marygold Companies  MGLD $0.79 —
-0.67
$33.99M — $4.44K — $0.79 — $0.8199 — $33.99M — 0 -$0.16 —
U.S. Global Investors  GROW $2.46 —
+0.82
$32.34M — $10.72K — $2.44 — $2.49 — $32.34M — 246.00 $0.01 —
MFS Intermediate High Income Fund  CIF $1.74 —
-0.29
$31.24M — $35.14K — $1.72 — $1.75 — $31.24M — 7.54 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.31 —
+0.66
$30.49M — $15.32K — $5.27 — $5.37 — $30.49M — 0 -$0.1 —
Belgravia Hartford Capital  BLGVF $0.27 —
+20.23
$24.5M — $461.85K — $0.2099 — $0.28 — $24.5M — 0 -$0.02 —
Carbon Streaming  OFSTF $0.45 —
+2.09
$24M — $2.51K — $0.45 — $0.45 — $24M — 0 -$0.61 —
Eat Well Inv  EWGFF $0.05999 —
0
$19.44M — $2.8K — $0.0001 — $0.0001 — $19.44M — 1.00 $0.06 —
RENN Fund  RCG $2.7 —
+1.85
$18.94M — $23.23K — $2.64 — $2.7 — $18.94M — 3.41 $0.79 —
Equus Total Return  EQS $1.39 —
+2.96
$18.88M — $17.44K — $1.37 — $1.4 — $18.88M — 0 -$0.91 —
Bounce Mobile Systems  BNCM $0.0082 —
-9.56
$16.46M — $25K — $0.0077 — $0.0077 — $16.46M — 0.37 $0.02 —
Readen Holding  RHCO $0.04 —
+25.81
$14.02M — $200 — $0.04 — $0.04 — $14.02M — 0 $0 —
Bimini Capital Management  BMNM $0.9599 —
0
$9.67M — $100 — $1.15 — $1.15 — $9.67M — 0 -$0.09 —
SOL Global Investments  SOLCF $0.05999 —
+9.09
$9.31M — $4.25K — $0.05 — $0.05 — $9.31M — 0 -$0.71 —
Movement Industries  MVNT $0.02 —
-0.5
$6.59M — $10.83K — $0.02 — $0.02 — $6.59M — 0 $0 —
ThreeD Capital  IDKFF $0.05999 —
0
$4.6M — $67.99K — $0.05999 — $0.05999 — $4.6M — 0 -$0.13 —
Starfleet Innotech  SFIO $0.0027 —
-2.14
$3.52M — $100.5K — $0.002299 — $0.002799 — $3.52M — 1.36 $0 —
Ilustrato Pictures  ILUS $0.001 —
0
$2.5M — $865.38K — $0.001199 — $0.001199 — $2.5M — 0 $0 —
NNRF  NNRI $0.002599 —
0
$1.19M — $10K — $0.001899 — $0.001899 — $1.19M — 0 -$0.39 —
SMC Entertainment  SMCE $0.0008 —
-11.11
$1.13M — $8.17M — $0.0006999 — $0.0008 — $1.13M — 0 -$0.01 —
Suntex Enterprises  SNTX $0.002 —
0
$483.1K — $20K — $0.001699 — $0.002 — $483.1K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$252.52K — $2.5K — $0.0004 — $0.0004 — $252.52K — 0 -$0.03 —
Human Unitec  HMNU $0.0001 —
0
$89.59K — $970K — $0.0001 — $0.0001 — $89.59K — 0 $0 —
1812 Brewing Company  KEGS $0.006 —
+20
$64.84K — $580.08K — $0.0047 — $0.006499 — $64.84K — 0 -$673.2 —
Eagle Point Credit Company  ECC-PD $19.81 —
-0.2
$0 — $30.04K — $19.75 — $19.98 — $0 — 10.86 $1.82 —
Oxford Lane Capital  OXLCP $24.39 —
+0.21
$0 — $4.42K — $24.34 — $24.39 — $0 — 28.00 $0.87 —
Atlas  ATCO-PH $25.5 —
-0.05
$0 — $1.23K — $25.5 — $25.52 — $0 — 14.68 $1.74 —
Northern Trust Corporation  NTRSO $19.98 —
+0.71
$0 — $18.53K — $19.8 — $19.99 — $0 — 2.77 $7.21 —
The Gabelli Dividend & Income Trust  GDV-PK $18.31 —
-0.38
$0 — $4.37K — $18.31 — $18.4 — $0 — 3.01 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.69 —
0
$0 — $1.49K — $20.62 — $20.69 — $0 — 17.60 $1.18 —
Prospect Capital  PSEC-PA $17.12 —
+0.47
$0 — $5.49K — $17.02 — $17.2 — $0 — 8.11 $2.11 —
Apollo Global Management, Inc.  APO-PA $76.57 —
+2.43
$0 — $238.08K — $76.06 — $77.14 — $0 — 0 $0 —
Atlas  ATCO-PD $25.38 —
+0.02
$0 — $17.36K — $25.37 — $25.38 — $0 — 14.61 $1.74 —
Investor AB (publ)  IVSXF $29.25 —
0
$91.7B — $400 — $29.25 — $29.25 — $91.7B — 19.76 $1.48 —
Investor AB (publ)  IVSBF $29.5 —
-1.07
$91.7B — $1.39K — $29.5 — $29.5 — $91.7B — 19.93 $1.48 —
Brookfield  BAMGF $13.6 —
0
$50.77B — $400 — $12 — $12.25 — $50.77B — 5.55 $2.45 —
EQT AB (publ)  EQBBF $34.06 —
+0.31
$40.25B — $100 — $34.11 — $34.11 — $40.25B — 44.22 $0.77 —
Partners Group Holding AG  PGPHF $1,350.73 —
+1.38
$34.99B — $1 — $1,279.13 — $1,279.13 — $34.99B — 24.93 $54.16 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Julius Bär Gruppe AG  JBARF $69.96 —
+1.11
$14.33B — $500 — $64 — $64 — $14.33B — 11.19 $6.25 —
HAL Trust  HALFF $147.65 —
+3.25
$13.34B — $1.33K — $145 — $145 — $13.34B — 9.36 $15.77 —
Groupe Bruxelles Lambert SA  GBLBY $8.65 —
0
$10.64B — $278 — $8.75 — $8.75 — $10.64B — 288.33 $0.03 —
Groupe Bruxelles Lambert SA  GBLBF $85 —
0
$10.58B — $108 — $85.06 — $85.06 — $10.58B — 303.57 $0.28 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$10.25B — $5 — $285 — $285 — $10.25B — 5.02 $47.22 —
M&G  MGPUF $3.65 —
+8.96
$8.64B — $765 — $3.55 — $3.55 — $8.64B — 0 -$0.21 —
St. James's Place  STJPF $16.1 —
0
$8.53B — $1 — $18 — $18 — $8.53B — 16.26 $0.99 —
Schroders  SHNWF $4.98 —
0
$7.8B — $111 — $5.47 — $5.47 — $7.8B — 14.22 $0.35 —
IGM Financial  IGIFF $31.29 —
0
$7.4B — $100 — $31.29 — $31.29 — $7.4B — 10.71 $2.92 —
China Cinda Asset Management  CCGDF $0.13 —
0
$7B — $9.92K — $0.19 — $0.19 — $7B — 13.36 $0.01 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $70 —
0
$4.87B — $599 — $58.64 — $58.64 — $4.87B — 0 -$7.01 —
Aberdeen  SLFPY $10.78 —
0
$4.82B — $100 — $10.53 — $10.53 — $4.82B — 15.18 $0.71 —
Aberdeen  SLFPF $2.55 —
0
$4.63B — $216 — $2.57 — $2.57 — $4.63B — 14.16 $0.18 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.56B — $100 — $62.79 — $62.79 — $4.56B — 11.83 $5.88 —
Azimut Holding S.p.A  AZIHF $31.2 —
0
$4.56B — $151 — $26.6 — $29.74 — $4.56B — 6.66 $4.68 —
Wendel  WNDLF $97.73 —
0
$4.53B — $120 — $98.2 — $98.2 — $4.53B — 0 -$3.45 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Quilter  QUILF $2.21 —
0
$3.06B — $2.5K — $1.34 — $1.34 — $3.06B — 0 -$0.03 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
China Everbright  CEVIF $1.16 —
+58.9
$1.95B — $1.52K — $0.6099 — $0.6099 — $1.95B — 0 -$0.14 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin