Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Toplam piyasa değeri
$119.83B
Toplam hacim
BTC 60.30%   •   ETH 7.46%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (703)
Tüm borsalar
Tüm sektörler
Varlık Yönetimi (703)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PennantPark Inv  PNNT $6.44 —
-8.26
$420.51M — $1.58M — $6.42 — $6.94 — $420.51M — 7.66 $0.84 —
Columbia Seligman Premium Technology Growth Fund  STK $25.05 —
-6.84
$414.91M — $127.42K — $25.01 — $26.2 — $414.91M — 3.16 $7.91 —
BlackRock Floating Rate Income Strategies Fund  FRA $11.75 —
-7.58
$414.83M — $761.67K — $11.64 — $12.64 — $414.83M — 10.49 $1.12 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.25 —
-6.08
$414.06M — $401.02K — $5.25 — $5.55 — $414.06M — 6.48 $0.81 —
BlackRock MuniVest Fund  MVF $7.01 —
-1.13
$412.23M — $169.9K — $6.95 — $7.1 — $412.23M — 14.91 $0.47 —
John Hancock Preferred Income Fund  HPI $15.41 —
-6.49
$411.99M — $119.27K — $15.41 — $16.43 — $411.99M — 7.98 $1.93 —
Abrdn World Healthcare Fund  THW $10.69 —
-5.06
$411.07M — $316.23K — $10.58 — $11.28 — $411.07M — 4.39 $2.43 —
BlackRock MuniAssets Fund  MUA $10.65 —
-2.38
$409.45M — $129.92K — $10.61 — $10.94 — $409.45M — 8.72 $1.22 —
Tortoise Energy Infrastructure  TYG $37.81 —
-9.98
$407.02M — $220.78K — $37.64 — $41.25 — $407.02M — 1.93 $19.59 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.13 —
-3.14
$404.12M — $189.37K — $15.09 — $15.64 — $404.12M — 7.71 $1.96 —
Eaton Vance Municipal Income Trust  EVN $10.11 —
-1.94
$401.04M — $133.85K — $10.11 — $10.35 — $401.04M — 10.87 $0.93 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $18.93 —
-4.87
$388.79M — $142.03K — $18.81 — $19.76 — $388.79M — 4.76 $3.97 —
Royce Micro-Cap Trust  RMT $7.65 —
-4.73
$387.72M — $285.21K — $7.44 — $7.81 — $387.72M — 5.88 $1.3 —
BlackRock MuniYield New York Quality Fund  MYN $9.99 —
-0.4
$382.75M — $96.61K — $9.95 — $10.04 — $382.75M — 19.58 $0.51 —
BNY Mellon Strategic Municipals  LEO $6.1 —
-1.29
$379.97M — $155.81K — $6.07 — $6.21 — $379.97M — 5.16 $1.18 —
Invesco Advantage Municipal Income Trust II  VKI $8.52 —
-1.84
$378.34M — $191.24K — $8.52 — $8.68 — $378.34M — 9.90 $0.86 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.32 —
-6.51
$373.46M — $672.82K — $6.31 — $6.74 — $373.46M — 5.22 $1.21 —
Diamond Hill Inv  DHIL $133.88 —
-3.18
$373.19M — $20.02K — $132.65 — $136.19 — $373.19M — 8.54 $15.66 —
DWS Municipal Income Trust  KTF $9.44 —
-0.21
$369.79M — $323.02K — $9.42 — $9.5 — $369.79M — 10.60 $0.89 —
Calamos Global Dynamic Income Fund  CHW $5.72 —
-7.29
$365.3M — $667.08K — $5.68 — $6.09 — $365.3M — 2.45 $2.33 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $12.34 —
-7.15
$362.48M — $176.33K — $12.3 — $13.09 — $362.48M — 4.72 $2.61 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $22.1 —
-8.45
$362.18M — $89.63K — $22.09 — $23.8 — $362.18M — 3.18 $6.94 —
FRMO  FRMO $8.06 —
+0.12
$354.82M — $10.82K — $7.82 — $8.2 — $354.82M — 62.00 $0.13 —
Nuveen New York Quality Municipal Income Fund  NAN $11.39 —
-0.78
$351.23M — $73.68K — $11.34 — $11.62 — $351.23M — 13.40 $0.85 —
Western Asset High Income Fund II  HIX $3.88 —
-5.6
$349.34M — $1.62M — $3.67 — $4.09 — $349.34M — 4.51 $0.86 —
Stellus Capital Inv  SCM $12.64 —
-7.33
$347.85M — $445.82K — $12.5 — $13.6 — $347.85M — 7.06 $1.79 —
PIMCO Income Strategy Fund  PFL $7.94 —
-6.81
$344.29M — $739.25K — $7.82 — $8.44 — $344.29M — 8.02 $0.99 —
First Trust Enhanced Equity Income Fund  FFA $17.18 —
-7.58
$343.4M — $175.73K — $17.02 — $18.11 — $343.4M — 4.53 $3.79 —
Horizon Technology Finance  HRZN $8.5 —
-5.66
$342.68M — $701.35K — $8.46 — $8.96 — $342.68M — 0 -$0.16 —
Western Asset High Income Opportunity Fund  HIO $3.6 —
-6.25
$342.36M — $2.41M — $3.54 — $3.82 — $342.36M — 7.05 $0.51 —
John Hancock Preferred Income Fund II  HPF $15.65 —
-4.72
$337.44M — $53.66K — $15.61 — $16.3 — $337.44M — 6.80 $2.3 —
Saratoga Inv  SAR $23.28 —
-7.4
$333.98M — $223.97K — $23.05 — $24.95 — $333.98M — 9.27 $2.51 —
BlackRock California Municipal Income Trust  BFZ $11.1 —
-0.8
$333.71M — $115.81K — $11.07 — $11.25 — $333.71M — 27.07 $0.41 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.5 —
-1.2
$333.1M — $60.35K — $11.46 — $11.61 — $333.1M — 17.69 $0.65 —
Putnam Premier Income Trust  PPT $3.48 —
-3.06
$332.57M — $298.11K — $3.49 — $3.58 — $332.57M — 15.81 $0.22 —
Nuveen Real Asset Income and Growth Fund  JRI $11.96 —
-6.71
$327.9M — $342.43K — $11.91 — $12.72 — $327.9M — 12.86 $0.93 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.09 —
-6.81
$325.37M — $322.06K — $11.07 — $11.74 — $325.37M — 7.15 $1.55 —
Source Capital  SOR $39.64 —
-3.08
$325.04M — $20.77K — $39.5 — $40.2 — $325.04M — 8.29 $4.78 —
Abrdn Life Sciences Investors  HQL $11.44 —
-5.92
$321.02M — $178.64K — $11.41 — $12.06 — $321.02M — 3.76 $3.04 —
Virtus Convertible & Income Fund II  NCZ-PA $21.11 —
-0.38
$318.26M — $9.91K — $20.63 — $21.19 — $318.26M — 16.05 $1.32 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.86 —
-0.28
$312.17M — $122.9K — $10.78 — $10.94 — $312.17M — 5.09 $2.13 —
BlackRock Energy and Resources Trust  BGR $11.9 —
-8.46
$310.7M — $244.76K — $11.82 — $12.87 — $310.7M — 24.79 $0.48 —
Saba Capital Income & Opportunities Fund  BRW $7.27 —
-4.34
$309.19M — $430.72K — $7.25 — $7.59 — $309.19M — 8.26 $0.88 —
abrdn Global Premier Properties Fund  AWP $3.6 —
-6.49
$307.96M — $781.97K — $3.52 — $3.82 — $307.96M — 3.24 $1.11 —
BlackRock MuniHoldings New York Quality Fund  MHN $10.16 —
-1.65
$307.25M — $82.88K — $10.11 — $10.35 — $307.25M — 22.08 $0.46 —
Neuberger Berman Municipal Fund  NBH $10.35 —
-1.62
$306.55M — $133.75K — $10.25 — $10.44 — $306.55M — 5.98 $1.73 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.02 —
-7.39
$304.77M — $264.8K — $10.97 — $11.9 — $304.77M — 5.03 $2.19 —
MFS Intermediate Income Trust  MIN $2.66 —
-1.48
$302.7M — $213.23K — $2.66 — $2.7 — $302.7M — 11.08 $0.24 —
Cohen & Steers Total Return Realty Fund  RFI $11.29 —
-3.59
$301.28M — $158.39K — $11.25 — $11.64 — $301.28M — 17.92 $0.63 —
Ares Dynamic Credit Allocation Fund  ARDC $12.78 —
-7.79
$300.87M — $326.35K — $12.53 — $13.72 — $300.87M — 7.69 $1.66 —
Eaton Vance Floating-Rate Income Trust  EFT $11.25 —
-7.48
$297.51M — $639.75K — $11.05 — $12.03 — $297.51M — 7.81 $1.44 —
Putnam Municipal Opportunities Trust  PMO $10 —
-2.06
$295.96M — $142.48K — $9.98 — $10.3 — $295.96M — 4.65 $2.15 —
BlackRock Floating Rate Income Trust  BGT $11.33 —
-7.59
$289.16M — $395.29K — $11.3 — $12.16 — $289.16M — 10.20 $1.11 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.46 —
-5.11
$287.47M — $532.65K — $4.41 — $4.7 — $287.47M — 7.82 $0.57 —
Nuveen California Municipal Value Fund  NCA $8.63 —
-1.15
$285.72M — $88.53K — $8.56 — $8.72 — $285.72M — 16.28 $0.53 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.77 —
-1.37
$285.2M — $110.73K — $5.76 — $5.88 — $285.2M — 8.74 $0.66 —
Invesco Municipal Income Opportunities Trust  OIA $5.92 —
-3.55
$282.25M — $134.62K — $5.91 — $6.16 — $282.25M — 8.57 $0.69 —
BlackRock Municipal Income Quality Trust  BYM $10.86 —
-0.46
$281.31M — $176.4K — $10.8 — $10.94 — $281.31M — 20.49 $0.53 —
DoubleLine Opportunistic Credit Fund  DBL $15.28 —
-1.93
$279.82M — $426.62K — $14.98 — $15.63 — $279.82M — 5.80 $2.63 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $15.51 —
-6.51
$278.56M — $123.6K — $15.5 — $16.22 — $278.56M — 4.60 $3.37 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.81 —
-1.66
$278.12M — $95.88K — $14.76 — $15.07 — $278.12M — 14.66 $1.01 —
Barings Global Short Duration High Yield Fund  BGH $13.82 —
-7.87
$277.29M — $301.55K — $13.76 — $14.95 — $277.29M — 6.58 $2.1 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.89 —
-3.47
$274.18M — $114.51K — $13.89 — $14.41 — $274.18M — 17.58 $0.79 —
Nuveen Global High Income Fund  JGH $11.8 —
-6.61
$273.49M — $225.04K — $11.72 — $12.45 — $273.49M — 6.90 $1.71 —
Liberty All-Star Growth Fund  ASG $4.46 —
-6.11
$272.36M — $581.43K — $4.42 — $4.67 — $272.36M — 5.43 $0.82 —
Putnam Managed Municipal Income Trust  PMM $6.06 —
-1.78
$270.66M — $185.93K — $6.02 — $6.19 — $270.66M — 4.17 $1.45 —
Virtus Convertible & Income Fund  NCV $11.88 —
-5.49
$268.41M — $185.63K — $11.8 — $12.44 — $268.41M — 33.00 $0.36 —
PIMCO Strategic Income Fund  RCS $5.76 —
-7.1
$267.61M — $355.54K — $5.71 — $6.15 — $267.61M — 8.86 $0.65 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $18.26 —
-5.92
$257.46M — $39.82K — $18.22 — $19.15 — $257.46M — 6.76 $2.7 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.35 —
-3.24
$257.24M — $199.2K — $11.3 — $11.66 — $257.24M — 8.79 $1.29 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.36 —
-2.27
$255.62M — $63.97K — $16.3 — $16.81 — $255.62M — 6.22 $2.63 —
MFS Charter Income Trust  MCR $6 —
-4
$250.43M — $115.61K — $6 — $6.21 — $250.43M — 8.33 $0.72 —
BlackRock Income Trust  BKT $11.73 —
-2.09
$249.94M — $216.72K — $11.66 — $12.11 — $249.94M — 83.78 $0.14 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $4.49 —
-9.29
$248.28M — $410.79K — $4.48 — $4.92 — $248.28M — 0 -$0.6 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.82 —
-0.93
$248.09M — $27.64K — $13.76 — $13.99 — $248.09M — 9.09 $1.52 —
Franklin Limited Duration Income Trust  FTF $6.1 —
-4.24
$246.47M — $614K — $6.02 — $6.32 — $246.47M — 12.19 $0.5 —
TriplePoint Venture Growth BDC  TPVG $6.12 —
-9.33
$245.64M — $838.11K — $6.06 — $6.67 — $245.64M — 7.46 $0.82 —
MFS Multimarket Income Trust  MMT $4.44 —
-3.69
$245.54M — $206.78K — $4.4 — $4.59 — $245.54M — 5.54 $0.8 —
Allspring Multi-Sector Income Fund  ERC $8.69 —
-4.92
$243.79M — $316.29K — $8.65 — $9.1 — $243.79M — 6.38 $1.36 —
BlackRock New York Municipal Income Trust  BNY $10.09 —
-2.04
$243.34M — $48.87K — $10.01 — $10.36 — $243.34M — 21.46 $0.47 —
First Trust Senior Floating Rate Income Fund II  FCT $9.34 —
-5.75
$242.68M — $273.28K — $9.31 — $9.89 — $242.68M — 10.15 $0.92 —
LMP Capital and Income Fund  SCD $14.27 —
-7.53
$242.59M — $108.23K — $14.2 — $15.2 — $242.59M — 2.79 $5.1 —
Templeton Emerging Markets Income Fund  TEI $5.09 —
-5.57
$240.39M — $446.49K — $5.05 — $5.37 — $240.39M — 15.90 $0.32 —
PIMCO Municipal Income Fund III  PMX $7.06 —
-2.35
$236.06M — $104.6K — $7.06 — $7.27 — $236.06M — 0 -$0.09 —
RiverNorth Opportunities Fund  RIV $10.96 —
-7.2
$235.34M — $310.17K — $10.81 — $11.8 — $235.34M — 5.42 $2.02 —
PIMCO Municipal Income Fund  PMF $8.8 —
-2
$231.28M — $34.82K — $8.8 — $8.98 — $231.28M — 0 -$0.14 —
Eaton Vance California Municipal Bond Fund  EVM $9.29 —
-2.11
$229.21M — $89.94K — $9.29 — $9.56 — $229.21M — 6.98 $1.33 —
Templeton Dragon Fund  TDF $8.93 —
-6.39
$226.4M — $144.24K — $8.91 — $9.45 — $226.4M — 8.34 $1.07 —
TCW Strategic Income Fund  TSI $4.73 —
-2.67
$226.02M — $183.63K — $4.63 — $4.85 — $226.02M — 12.78 $0.37 —
Nuveen Core Equity Alpha Fund  JCE $13.38 —
-5.31
$225.24M — $60.85K — $13.2 — $13.83 — $225.24M — 3.88 $3.44 —
Cohen & Steers Select Preferred and Income Fund  PSF $18.54 —
-5.89
$223M — $115.58K — $18.34 — $19.7 — $223M — 6.89 $2.69 —
Morgan Stanley India Investment Fund  IIF $22.77 —
-4.65
$219.93M — $114.73K — $22.66 — $23.61 — $219.93M — 3.59 $6.34 —
Japan Smaller Capitalization Fund  JOF $7.75 —
-3.85
$219.59M — $165.33K — $7.68 — $7.92 — $219.59M — 5.82 $1.33 —
BlackRock MuniYield Quality Fund II  MQT $9.9 —
-1.69
$219.33M — $135.5K — $9.9 — $10.13 — $219.33M — 21.06 $0.47 —
BlackRock MuniHoldings Quality Fund II  MUE $9.98 —
-0.89
$218.74M — $47.94K — $9.97 — $10.14 — $218.74M — 14.67 $0.68 —
BlackRock MuniVest Fund II  MVT $10.48 —
-1.6
$218.63M — $73.56K — $10.45 — $10.69 — $218.63M — 18.38 $0.57 —
MFS Municipal Income Trust  MFM $5.3 —
-1.3
$218.29M — $231.83K — $5.3 — $5.37 — $218.29M — 4.64 $1.14 —
Neuberger Berman High Yield Strategies Fund  NHS $7.24 —
-4.86
$217.77M — $307.09K — $7.21 — $7.57 — $217.77M — 5.02 $1.44 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.79 —
-1.34
$215.12M — $64.28K — $11.79 — $11.97 — $215.12M — 11.44 $1.03 —
Nuveen Real Estate Income Fund  JRS $7.35 —
-7.78
$212.36M — $132.64K — $7.35 — $7.86 — $212.36M — 8.35 $0.88 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin