$3.55T
Toplam piyasa değeri
$175.06B
Toplam hacim
BTC 60.82%   •   ETH 8.72%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (703)
Tüm borsalar
Tüm sektörler
Varlık Yönetimi (703)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Floating Rate Income Fund  JFR $8.14 —
-0.08
$1.09B — $266.02K — $8.13 — $8.17 — $1.09B — 8.48 $0.96 —
AMTD IDEA Group  AMTD $0.9699 —
-0.35
$1.09B — $6.18K — $0.9699 — $0.9899 — $1.09B — 1.35 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.11 —
-0.42
$1.06B — $55.05K — $19.07 — $19.4 — $1.06B — 4.37 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.16 —
-0.29
$1.01B — $41.26K — $20.86 — $21.21 — $1.01B — 11.01 $1.92 —
Carlyle Secured Lending  CGBD $13.76 —
-0.36
$1B — $89.98K — $13.62 — $13.8 — $1B — 10.50 $1.31 —
PennantPark Floating Rate Capital  PFLT $10.07 —
+0.34
$999.51M — $261.78K — $9.97 — $10.08 — $999.51M — 11.85 $0.85 —
Bain Capital Specialty Finance  BCSF $15.38 —
+0.95
$997.35M — $94.47K — $15.15 — $15.38 — $997.35M — 8.83 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.49 —
+0.19
$978.98M — $128.11K — $10.41 — $10.54 — $978.98M — 15.20 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.28 —
-0.1
$968.21M — $112.14K — $10.21 — $10.31 — $968.21M — 171.33 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.51 —
+0.32
$958.4M — $161.99K — $15.41 — $15.53 — $958.4M — 81.63 $0.19 —
Trinity Capital  TRIN $14.5 —
+0.76
$937.44M — $129.09K — $14.28 — $14.5 — $937.44M — 6.50 $2.23 —
AllianceBernstein Global High Income Fund  AWF $10.62 —
-0.25
$916.09M — $126.54K — $10.57 — $10.66 — $916.09M — 6.07 $1.75 —
Eagle Point Credit Company  ECC $7.49 —
+0.6
$899.57M — $458.17K — $7.37 — $7.53 — $899.57M — 8.70 $0.86 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.27 —
-0.12
$898.11M — $71.32K — $8.23 — $8.27 — $898.11M — 8.18 $1.01 —
SLR Inv  SLRC $16.4 —
+0.58
$894.42M — $48.84K — $16.21 — $16.4 — $894.42M — 10.12 $1.62 —
Abrdn Total Dynamic Dividend Fund  AOD $8.43 —
-0.41
$888.26M — $384.32K — $8.38 — $8.44 — $888.26M — 4.36 $1.93 —
Cornerstone Total Return Fund  CRF $7.08 —
-0.56
$855.98M — $684.28K — $6.99 — $7.08 — $855.98M — 4.98 $1.42 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.75 —
-0.31
$850.54M — $164.23K — $9.75 — $9.82 — $850.54M — 11.60 $0.84 —
BlackRock Enhanced Large Cap Core Fund  CII $19.69 —
-0.35
$826.33M — $43.74K — $19.44 — $19.73 — $826.33M — 6.88 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.32 —
-0.21
$824.29M — $23.06K — $45.05 — $45.98 — $824.29M — 2.25 $20.07 —
Calamos Convertible and High Income Fund  CHY $10.31 —
-0.46
$817.76M — $169.5K — $10.2 — $10.36 — $817.76M — 4.40 $2.34 —
Associated Capital  AC $38.5 —
+2.18
$813.8M — $2.81K — $37.48 — $38.5 — $813.8M — 21.38 $1.8 —
PIMCO High Income Fund  PHK $4.73 —
-0.23
$810.99M — $203.05K — $4.71 — $4.73 — $810.99M — 7.62 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.65 —
+0.12
$809M — $128.04K — $12.61 — $12.68 — $809M — 9.29 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.61 —
+0.29
$800.94M — $20.55K — $22.45 — $22.67 — $800.94M — 3.06 $7.37 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.6 —
-0.33
$799M — $29.14K — $19.4 — $19.6 — $799M — 3.32 $5.9 —
Abrdn Healthcare Investors  HQH $15.21 —
-1.52
$792.64M — $150.63K — $15.15 — $15.35 — $792.64M — 4.30 $3.53 —
Calamos Convertible Opportunities and Income Fund  CHI $10.14 —
-0.88
$789.62M — $172.29K — $10.11 — $10.21 — $789.62M — 4.63 $2.19 —
BlackRock MuniYield Quality Fund  MQY $10.99 —
-0.02
$789.26M — $65.91K — $10.95 — $11.01 — $789.26M — 57.82 $0.19 —
The Westaim  WEDXF $22.59 —
-0.88
$758M — $670 — $22.55 — $22.89 — $758M — 0 -$2.16 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.57 —
-0.29
$750.14M — $50.07K — $15.55 — $15.62 — $750.14M — 4.91 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $17.72 —
+0.06
$732.83M — $75.32K — $17.63 — $17.72 — $732.83M — 3.86 $4.58 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.23 —
+0.11
$721.72M — $63.58K — $9.12 — $9.25 — $721.72M — 0 -$0.35 —
Abrdn Income Credit Strategies Fund  ACP $5.72 —
-0.2
$717.53M — $335.29K — $5.68 — $5.73 — $717.53M — 4.61 $1.24 —
Nuveen Credit Strategies Income Fund  JQC $5.23 —
+0.1
$711.64M — $276.63K — $5.2 — $5.23 — $711.64M — 8.85 $0.59 —
Brookfield Real Assets Income Fund  RA $12.82 —
+0.16
$708.37M — $70.41K — $12.77 — $12.83 — $708.37M — 10.86 $1.18 —
Fidus Inv  FDUS $20.13 —
+0.55
$704.79M — $66.12K — $19.75 — $20.18 — $704.79M — 8.63 $2.33 —
CBRE Global Real Estate Income Fund  IGR $4.92 —
-0.71
$695.45M — $246.15K — $4.88 — $4.94 — $695.45M — 0 -$0.38 —
BlackRock MuniYield Quality Fund III  MYI $10.36 —
-0.38
$688.6M — $67.13K — $10.36 — $10.4 — $688.6M — 57.55 $0.18 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.92 —
-0.07
$684.63M — $82.77K — $13.86 — $14 — $684.63M — 8.86 $1.57 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.35 —
+1.16
$676.92M — $439.77K — $4.32 — $4.35 — $676.92M — 15.00 $0.29 —
PIMCO Income Strategy Fund II  PFN $7.18 —
-0.21
$670.74M — $79.46K — $7.17 — $7.19 — $670.74M — 0 -$0.75 —
John Hancock Financial Opportunities Fund  BTO $33.65 —
-0.55
$665.02M — $40.66K — $33.25 — $33.81 — $665.02M — 4.71 $7.14 —
The India Fund  IFN $16.39 —
+1.02
$653.72M — $66.57K — $16.21 — $16.4 — $653.72M — 5.16 $3.17 —
BlackRock TCP Capital  TCPC $7.66 —
+1.39
$650.96M — $241.8K — $7.43 — $7.66 — $650.96M — 0 -$0.62 —
BlackRock Enhanced Global Dividend Trust  BOE $11.13 —
-0.27
$634.72M — $63.98K — $11.06 — $11.2 — $634.72M — 10.91 $1.02 —
Virtus Equity & Convertible Income Fund  NIE $22.9 —
-0.48
$634.54M — $17.21K — $22.76 — $22.93 — $634.54M — 4.87 $4.7 —
Noah  NOAH $9.4 —
-1.57
$629.73M — $34.61K — $9.36 — $9.47 — $629.73M — 10.10 $0.93 —
Abrdn Asia-Pacific Income Fund  FAX $15.2 —
-0.59
$627.5M — $97.3K — $15.05 — $15.28 — $627.5M — 5.62 $2.7 —
Vinci Partners Investments  VINP $9.77 —
+0.21
$625.73M — $13.94K — $9.66 — $9.87 — $625.73M — 26.40 $0.37 —
John Hancock Premium Dividend Fund  PDT $12.62 —
-0.39
$620.72M — $31.26K — $12.55 — $12.73 — $620.72M — 3.15 $4 —
Invesco Municipal Opportunity Trust  VMO $9.09 —
-0.16
$612.7M — $82.74K — $9.06 — $9.13 — $612.7M — 25.23 $0.36 —
ASA Gold and Precious Metals  ASA $31.34 —
+3.3
$592.7M — $23.67K — $30.59 — $31.47 — $592.7M — 5.22 $6 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.72 —
-0.35
$586.85M — $30.38K — $8.63 — $8.73 — $586.85M — 4.35 $2 —
Gladstone Capital  GLAD $26.05 —
-0.5
$581.69M — $53.29K — $25.4 — $26.39 — $581.69M — 6.61 $3.94 —
BlackRock MuniHoldings Fund  MHD $11.13 —
-0.45
$580.34M — $43.79K — $11.13 — $11.5 — $580.34M — 50.59 $0.22 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.85 —
+0.28
$577.06M — $56.25K — $10.83 — $10.87 — $577.06M — 51.66 $0.21 —
BlackRock Multi-Sector Income Trust  BIT $14.26 —
+0.21
$574.98M — $33.25K — $14.23 — $14.3 — $574.98M — 11.68 $1.22 —
Calamos Dynamic Convertible and Income Fund  CCD $21.2 —
-0.59
$573.56M — $39.77K — $21.11 — $21.55 — $573.56M — 4.88 $4.34 —
Crescent Capital BDC  CCAP $15.44 —
+0.72
$572.23M — $35.1K — $15.23 — $15.44 — $572.23M — 11.52 $1.34 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.8 —
-0.42
$563.69M — $68.64K — $11.79 — $11.84 — $563.69M — 13.88 $0.85 —
BlackRock Core Bond Trust  BHK $10.3 —
+0.73
$557.66M — $264.87K — $10.25 — $10.38 — $557.66M — 57.19 $0.18 —
Invesco Senior Income Trust  VVR $3.62 —
+2.1
$556.67M — $372.47K — $3.56 — $3.63 — $556.67M — 13.42 $0.27 —
Western Asset Emerging Markets Debt Fund  EMD $9.53 —
+0.32
$553.98M — $108.37K — $9.41 — $9.58 — $553.98M — 8.99 $1.06 —
Invesco Value Municipal Income Trust  IIM $11.62 —
+0.09
$546.93M — $86.68K — $11.55 — $11.62 — $546.93M — 25.82 $0.45 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.24 —
+0.64
$546.54M — $26.6K — $23.82 — $24.27 — $546.54M — 15.24 $1.59 —
Eaton Vance Municipal Bond Fund  EIM $9.54 —
+0.05
$542.76M — $40.17K — $9.51 — $9.56 — $542.76M — 6.44 $1.48 —
BlackRock Enhanced International Dividend Trust  BGY $5.83 —
-1.19
$541.83M — $132.32K — $5.78 — $5.87 — $541.83M — 53.00 $0.11 —
BlackRock Debt Strategies Fund  DSU $10.4 —
+0.19
$538.82M — $46.76K — $10.37 — $10.4 — $538.82M — 11.30 $0.92 —
Gladstone Inv  GAIN $14.63 —
+0.05
$538.81M — $38.4K — $14.53 — $14.72 — $538.81M — 8.21 $1.78 —
Western Asset Managed Municipals Fund  MMU $9.8 —
-1.01
$535.27M — $59.68K — $9.8 — $9.89 — $535.27M — 11.26 $0.87 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.83 —
-0.08
$528.38M — $58.35K — $11.8 — $11.84 — $528.38M — 9.46 $1.25 —
Adams Natural Resources Fund  PEO $20.03 —
+0.06
$526.51M — $16.85K — $19.8 — $20.08 — $526.51M — 15.77 $1.27 —
BlackRock Limited Duration Income Trust  BLW $13.89 —
-0.14
$525.73M — $23.02K — $13.87 — $13.93 — $525.73M — 11.02 $1.26 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.49 —
-0.12
$519.45M — $168.85K — $8.46 — $8.53 — $519.45M — 14.63 $0.58 —
PGIM Global High Yield Fund  GHY $12.69 —
-0.2
$519.32M — $85.11K — $12.63 — $12.7 — $519.32M — 7.69 $1.65 —
Invesco Trust for Investment Grade Municipals  VGM $9.57 —
+0.1
$519M — $668.42K — $9.57 — $9.61 — $519M — 25.18 $0.38 —
Invesco Municipal Trust  VKQ $9.15 —
-0.49
$506.07M — $59.85K — $9.12 — $9.17 — $506.07M — 25.40 $0.36 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.91 —
-0.36
$505.86M — $22.1K — $13.84 — $13.91 — $505.86M — 8.32 $1.67 —
Advent Convertible and Income Fund  AVK $11.45 —
+0.04
$505.28M — $80.34K — $11.35 — $11.45 — $505.28M — 4.20 $2.72 —
CION Inv  CION $9.58 —
+0.37
$504.48M — $68.7K — $9.44 — $9.59 — $504.48M — 0 -$0.29 —
KKR Income Opportunities Fund  KIO $11.89 —
-0.17
$494.43M — $163.68K — $11.86 — $11.92 — $494.43M — 4.87 $2.44 —
PIMCO Municipal Income Fund II  PML $7.44 —
-0.33
$494.24M — $157.23K — $7.41 — $7.45 — $494.24M — 0 -$0.05 —
Invesco Quality Municipal Income Trust  IQI $9.24 —
0
$488.65M — $136.84K — $9.22 — $9.25 — $488.65M — 24.31 $0.38 —
Invesco California Value Municipal Income Trust  VCV $10.15 —
-0.2
$486.09M — $69.66K — $10.08 — $10.17 — $486.09M — 28.19 $0.36 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.44 —
+0.06
$477.92M — $96.92K — $8.33 — $8.45 — $477.92M — 2.80 $3.01 —
The Gabelli Utility Trust  GUT $5.4 —
0
$476.45M — $97.28K — $5.36 — $5.41 — $476.45M — 10.80 $0.5 —
BlackRock Municipal Income Trust II  BLE $9.88 —
-0.2
$471.54M — $69.11K — $9.85 — $9.9 — $471.54M — 41.16 $0.24 —
Columbia Seligman Premium Technology Growth Fund  STK $28.17 —
-0.49
$466.62M — $31.98K — $28 — $28.28 — $466.62M — 3.56 $7.91 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.26 —
-0.71
$464.28M — $52.5K — $11.25 — $11.35 — $464.28M — 12.37 $0.91 —
Fiera Capital  FRRPF $4.39 —
0
$459.02M — $175 — $4.37 — $4.37 — $459.02M — 18.30 $0.24 —
BlackRock MuniYield Fund  MYD $10.01 —
-0.5
$457.79M — $97.63K — $9.99 — $10.05 — $457.79M — 58.88 $0.17 —
BlackRock Health Sciences Trust  BME $35.38 —
-0.31
$457.23M — $14.24K — $35.22 — $35.41 — $457.23M — 21.70 $1.63 —
John Hancock Preferred Income Fund III  HPS $14.18 —
-0.35
$454.52M — $18.18K — $14.12 — $14.19 — $454.52M — 8.34 $1.7 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.23 —
-0.41
$454.1M — $70.58K — $12.08 — $12.28 — $454.1M — 3.26 $3.75 —
Nuveen Taxable Municipal Income Fund  NBB $15.28 —
+0.64
$449.08M — $41.91K — $15.18 — $15.33 — $449.08M — 5.67 $2.69 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.66 —
-0.26
$446M — $116.43K — $5.62 — $5.66 — $446M — 6.65 $0.85 —
PGIM High Yield Bond Fund  ISD $13.39 —
+0.07
$445.39M — $49.75K — $13.33 — $13.41 — $445.39M — 9.04 $1.48 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.55 —
-0.4
$443.07M — $38.26K — $12.48 — $12.59 — $443.07M — 11.20 $1.12 —
Royce Micro-Cap Trust  RMT $8.63 —
-0.69
$437.39M — $160.87K — $8.57 — $8.69 — $437.39M — 6.63 $1.3 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin