$3.44T
Toplam piyasa değeri
$82.45B
Toplam hacim
BTC 62.84%   •   ETH 9.17%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (705)
Tüm borsalar
Tüm sektörler
Varlık Yönetimi (705)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $20.06 —
+0.2
$1.11B — $78.52K — $19.9 — $20.09 — $1.11B — 15.31 $1.31 —
AMTD IDEA Group  AMTD $1.01 —
+1.02
$1.09B — $17.58K — $1.01 — $1.06 — $1.09B — 1.40 $0.72 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.62 —
+0.31
$1.08B — $63.04K — $22.56 — $22.73 — $1.08B — 11.78 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.56 —
+0.76
$1.05B — $488.1K — $10.48 — $10.59 — $1.05B — 12.42 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.92 —
0
$1.02B — $204.18K — $10.85 — $11.02 — $1.02B — 15.82 $0.69 —
Carlyle Secured Lending  CGBD $13.84 —
+0.44
$1.01B — $220.3K — $13.78 — $13.91 — $1.01B — 10.56 $1.31 —
BlackRock Taxable Municipal Bond Trust  BBN $15.91 —
0
$983.12M — $141.75K — $15.83 — $16 — $983.12M — 83.73 $0.19 —
Bain Capital Specialty Finance  BCSF $15.09 —
+0.27
$978.87M — $166.86K — $15.01 — $15.18 — $978.87M — 8.67 $1.74 —
BlackRock MuniHoldings California Quality Fund  MUC $10.33 —
-0.39
$972.92M — $170.34K — $10.28 — $10.34 — $972.92M — 172.16 $0.06 —
AllianceBernstein Global High Income Fund  AWF $11.04 —
+0.09
$951.98M — $111.71K — $11 — $11.05 — $951.98M — 13.80 $0.8 —
Cornerstone Total Return Fund  CRF $7.87 —
+0.25
$951.49M — $596.35K — $7.83 — $7.91 — $951.49M — 5.54 $1.42 —
Abrdn Total Dynamic Dividend Fund  AOD $8.93 —
0
$941.5M — $342.11K — $8.9 — $8.95 — $941.5M — 4.62 $1.93 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.63 —
-0.12
$937.2M — $275.25K — $8.6 — $8.66 — $937.2M — 8.54 $1.01 —
Eagle Point Credit Company  ECC $7.79 —
+0.52
$936.23M — $1.88M — $7.75 — $7.8 — $936.23M — 9.05 $0.86 —
Trinity Capital  TRIN $14.15 —
-0.14
$914.81M — $523.46K — $14.12 — $14.24 — $914.81M — 6.34 $2.23 —
BlackRock Enhanced Large Cap Core Fund  CII $21.26 —
+0.28
$892.22M — $77.53K — $21.22 — $21.36 — $892.22M — 7.43 $2.86 —
SLR Inv  SLRC $16.23 —
+0.19
$885.42M — $185.95K — $16.18 — $16.31 — $885.42M — 10.01 $1.62 —
Calamos Convertible and High Income Fund  CHY $11.03 —
+0.27
$874.7M — $142.47K — $11.01 — $11.08 — $874.7M — 14.90 $0.74 —
ClearBridge Energy Midstream Opportunity Fund  EMO $47.4 —
+0.53
$862.22M — $43.12K — $46.8 — $47.65 — $862.22M — 2.36 $20.07 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.97 —
+0.77
$856.6M — $33.56K — $20.81 — $20.98 — $856.6M — 13.61 $1.54 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.8 —
-0.41
$854.91M — $275.93K — $9.79 — $9.82 — $854.91M — 11.66 $0.84 —
Abrdn Healthcare Investors  HQH $15.74 —
+1.03
$847.79M — $198.62K — $15.52 — $15.83 — $847.79M — 121.07 $0.13 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.76 —
-0.38
$841.86M — $84.75K — $23.7 — $23.9 — $841.86M — 5.18 $4.58 —
PIMCO High Income Fund  PHK $4.84 —
+0.41
$830.02M — $555.94K — $4.81 — $4.84 — $830.02M — 7.80 $0.62 —
Calamos Convertible Opportunities and Income Fund  CHI $10.53 —
+0.19
$819.99M — $146.5K — $10.5 — $10.58 — $819.99M — 14.83 $0.71 —
PIMCO Corporate & Income Strategy Fund  PCN $12.7 —
+0.24
$812.52M — $287.55K — $12.67 — $12.72 — $812.52M — 9.33 $1.36 —
BlackRock MuniYield Quality Fund  MQY $11.11 —
-0.18
$798.07M — $130.69K — $11.07 — $11.13 — $798.07M — 58.47 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.49 —
+0.06
$794.45M — $76.59K — $16.48 — $16.54 — $794.45M — 5.20 $3.17 —
Noah  NOAH $11.55 —
+1.85
$764.2M — $101.83K — $11.5 — $11.72 — $764.2M — 11.90 $0.97 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.74 —
+1.14
$761.6M — $132.15K — $9.64 — $9.74 — $761.6M — 0 -$0.35 —
Abrdn Healthcare Opportunities Fund  THQ $18.07 —
+0.33
$747.72M — $157.25K — $18.01 — $18.29 — $747.72M — 139.00 $0.13 —
Abrdn Income Credit Strategies Fund  ACP $5.93 —
0
$744.04M — $432.9K — $5.9 — $5.96 — $744.04M — 17.44 $0.34 —
Nuveen Credit Strategies Income Fund  JQC $5.46 —
+0.55
$743.65M — $613.62K — $5.42 — $5.46 — $743.65M — 9.25 $0.59 —
CBRE Global Real Estate Income Fund  IGR $5.25 —
-0.76
$742.85M — $468.04K — $5.23 — $5.32 — $742.85M — 0 -$0.38 —
Brookfield Real Assets Income Fund  RA $13.41 —
-0.3
$740.97M — $164.14K — $13.35 — $13.48 — $740.97M — 11.36 $1.18 —
Fidus Inv  FDUS $20.83 —
-0.14
$729.3M — $199.52K — $20.69 — $21.07 — $729.3M — 8.93 $2.33 —
John Hancock Financial Opportunities Fund  BTO $36.44 —
+0.77
$720.27M — $33.49K — $35.92 — $36.71 — $720.27M — 5.10 $7.14 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.01 —
+0.07
$712.43M — $215.59K — $13.92 — $14.01 — $712.43M — 66.71 $0.21 —
BlackRock MuniYield Quality Fund III  MYI $10.56 —
0
$701.89M — $140.65K — $10.55 — $10.59 — $701.89M — 58.66 $0.18 —
PIMCO Income Strategy Fund II  PFN $7.48 —
+0.13
$698.31M — $309.24K — $7.47 — $7.48 — $698.31M — 0 -$0.75 —
BlackRock Core Bond Trust  BHK $9.64 —
0
$696.24M — $330.26K — $9.6 — $9.69 — $696.24M — 53.55 $0.18 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.44 —
-1.33
$690.93M — $453.27K — $4.42 — $4.48 — $690.93M — 15.31 $0.29 —
BlackRock TCP Capital  TCPC $7.82 —
+1.16
$665M — $328.08K — $7.73 — $7.84 — $665M — 0 -$0.62 —
Abrdn Asia-Pacific Income Fund  FAX $16.04 —
-0.37
$662.17M — $134.9K — $15.95 — $16.19 — $662.17M — 5.94 $2.7 —
Virtus Equity & Convertible Income Fund  NIE $23.82 —
+0.08
$660.03M — $51.34K — $23.71 — $23.98 — $660.03M — 5.06 $4.7 —
John Hancock Premium Dividend Fund  PDT $13.32 —
-0.3
$655.15M — $82.33K — $13.22 — $13.37 — $655.15M — 6.16 $2.16 —
BlackRock Enhanced Global Dividend Trust  BOE $11.45 —
+0.09
$652.95M — $55.74K — $11.4 — $11.49 — $652.95M — 11.22 $1.02 —
The India Fund  IFN $16.3 —
-0.12
$650.33M — $79.68K — $16.24 — $16.36 — $650.33M — 5.14 $3.17 —
Gladstone Capital  GLAD $27.91 —
+0.5
$623.23M — $75.63K — $27.77 — $28.11 — $623.23M — 7.08 $3.94 —
Invesco Municipal Opportunity Trust  VMO $9.22 —
-0.11
$621.8M — $249.47K — $9.16 — $9.23 — $621.8M — 25.61 $0.36 —
BlackRock Multi-Sector Income Trust  BIT $14.64 —
0
$612.52M — $184.06K — $14.6 — $14.67 — $612.52M — 12.00 $1.22 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $9.03 —
+0.78
$607.74M — $237.98K — $8.95 — $9.03 — $607.74M — 4.51 $2 —
Vinci Partners Investments  VINP $9.54 —
-0.83
$603.35M — $29.99K — $9.49 — $9.61 — $603.35M — 24.46 $0.39 —
ASA Gold and Precious Metals  ASA $31.39 —
-3.33
$593.62M — $34.33K — $31.06 — $32.65 — $593.62M — 5.23 $6 —
Western Asset Emerging Markets Debt Fund  EMD $10.13 —
+0.1
$588.86M — $267.11K — $10.09 — $10.15 — $588.86M — 9.55 $1.06 —
Invesco Senior Income Trust  VVR $3.82 —
+0.79
$586.86M — $357.69K — $3.8 — $3.82 — $586.86M — 14.14 $0.27 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $25.82 —
-0.39
$586.29M — $64.39K — $25.61 — $25.9 — $586.29M — 16.23 $1.59 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.97 —
-0.14
$583.44M — $52.36K — $10.95 — $10.99 — $583.44M — 52.23 $0.21 —
BlackRock MuniHoldings Fund  MHD $11.17 —
0
$582.42M — $80.19K — $11.13 — $11.17 — $582.42M — 50.77 $0.22 —
Adams Natural Resources Fund  PEO $22.04 —
+1.71
$579.31M — $81.04K — $21.51 — $22.14 — $579.31M — 17.35 $1.27 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.79 —
+0.26
$563.21M — $86.11K — $11.73 — $11.79 — $563.21M — 13.87 $0.85 —
PGIM Global High Yield Fund  GHY $13.67 —
-0.22
$559.43M — $94.5K — $13.63 — $13.71 — $559.43M — 8.28 $1.65 —
Calamos Dynamic Convertible and Income Fund  CCD $20.39 —
0
$551.65M — $61.09K — $20.31 — $20.44 — $551.65M — 16.71 $1.22 —
BlackRock Debt Strategies Fund  DSU $10.6 —
+0.19
$549.18M — $432.93K — $10.53 — $10.61 — $549.18M — 11.52 $0.92 —
Western Asset Managed Municipals Fund  MMU $10.05 —
+0.2
$548.92M — $109.52K — $9.97 — $10.05 — $548.92M — 11.55 $0.87 —
Invesco Value Municipal Income Trust  IIM $11.66 —
+0.09
$548.82M — $132.11K — $11.62 — $11.67 — $548.82M — 25.91 $0.45 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12.25 —
+0.16
$547.14M — $94.33K — $12.18 — $12.3 — $547.14M — 9.80 $1.25 —
Advent Convertible and Income Fund  AVK $12.19 —
+0.49
$538.17M — $103.28K — $12.11 — $12.2 — $538.17M — 11.83 $1.03 —
BlackRock Limited Duration Income Trust  BLW $14.2 —
+0.28
$537.46M — $92.08K — $14.14 — $14.2 — $537.46M — 11.26 $1.26 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.76 —
+0.11
$535.97M — $113.68K — $8.72 — $8.77 — $535.97M — 15.10 $0.58 —
BlackRock Enhanced International Dividend Trust  BGY $5.74 —
-0.35
$533.46M — $155.36K — $5.7 — $5.76 — $533.46M — 52.18 $0.11 —
Crescent Capital BDC  CCAP $14.13 —
+0.14
$523.68M — $246.83K — $14.01 — $14.24 — $523.68M — 10.54 $1.34 —
Fiera Capital  FRRPF $5.18 —
0
$523.42M — $100 — $4.4 — $4.4 — $523.42M — 21.58 $0.24 —
Invesco Trust for Investment Grade Municipals  VGM $9.65 —
+0.63
$523.34M — $183.8K — $9.57 — $9.65 — $523.34M — 25.39 $0.38 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.35 —
+0.14
$521.87M — $38.99K — $14.31 — $14.39 — $521.87M — 8.59 $1.67 —
Gladstone Inv  GAIN $14.09 —
-0.77
$520.22M — $111.4K — $14.08 — $14.3 — $520.22M — 7.91 $1.78 —
Eaton Vance Municipal Bond Fund  EIM $9.6 —
-0.1
$519.13M — $84.13K — $9.57 — $9.6 — $519.13M — 0 -$0.07 —
The Gabelli Utility Trust  GUT $5.88 —
-0.17
$518.8M — $273.37K — $5.83 — $5.89 — $518.8M — 11.75 $0.5 —
KKR Income Opportunities Fund  KIO $12.52 —
-0.08
$511.7M — $248.42K — $12.5 — $12.55 — $511.7M — 30.53 $0.41 —
Columbia Seligman Premium Technology Growth Fund  STK $30.85 —
+0.65
$510.97M — $18.52K — $30.69 — $30.94 — $510.97M — 3.90 $7.91 —
CION Inv  CION $9.71 —
+0.52
$510.67M — $152.55K — $9.66 — $9.77 — $510.67M — 0 -$0.29 —
Invesco Municipal Trust  VKQ $9.17 —
0
$507.43M — $230.43K — $9.14 — $9.2 — $507.43M — 25.47 $0.36 —
Invesco California Value Municipal Income Trust  VCV $10.45 —
-0.48
$501.08M — $64.11K — $10.43 — $10.5 — $501.08M — 29.02 $0.36 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.83 —
-0.11
$500.3M — $213.63K — $8.77 — $8.88 — $500.3M — 2.93 $3.01 —
Invesco Quality Municipal Income Trust  IQI $9.43 —
+0.32
$498.69M — $147.49K — $9.36 — $9.44 — $498.69M — 24.81 $0.38 —
PIMCO Municipal Income Fund II  PML $7.44 —
+0.13
$494.57M — $242.13K — $7.41 — $7.44 — $494.57M — 0 -$0.05 —
Royce Micro-Cap Trust  RMT $9.56 —
0
$484.52M — $135.66K — $9.55 — $9.61 — $484.52M — 7.35 $1.3 —
BlackRock Municipal Income Trust II  BLE $9.96 —
0
$475.36M — $44.57K — $9.93 — $9.99 — $475.36M — 41.50 $0.24 —
PGIM High Yield Bond Fund  ISD $14.21 —
+0.07
$472.66M — $101.04K — $14.16 — $14.23 — $472.66M — 9.60 $1.48 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.43 —
+0.09
$471.29M — $143.72K — $11.4 — $11.43 — $471.29M — 12.56 $0.91 —
BlackRock Health Sciences Trust  BME $36.38 —
+0.33
$470.18M — $51.06K — $36.3 — $36.67 — $470.18M — 22.31 $1.63 —
BlackRock Floating Rate Income Strategies Fund  FRA $13.28 —
+0.38
$468.85M — $113.56K — $13.22 — $13.29 — $468.85M — 11.85 $1.12 —
Tortoise Energy Infrastructure  TYG $43.44 —
+1.07
$467.63M — $61.81K — $43 — $43.63 — $467.63M — 2.21 $19.59 —
Nuveen Taxable Municipal Income Fund  NBB $15.74 —
+0.19
$462.67M — $64.35K — $15.62 — $15.81 — $462.67M — 20.17 $0.78 —
John Hancock Preferred Income Fund III  HPS $14.37 —
+0.07
$460.61M — $99.55K — $14.32 — $14.41 — $460.61M — 8.45 $1.7 —
BlackRock MuniYield Fund  MYD $10.04 —
+0.4
$459.16M — $108.53K — $9.97 — $10.06 — $459.16M — 59.05 $0.17 —
PennantPark Inv  PNNT $7 —
+0.29
$457.07M — $275.48K — $6.96 — $7.03 — $457.07M — 9.58 $0.73 —
Calamos Global Dynamic Income Fund  CHW $7.13 —
+0.71
$455.35M — $115.67K — $7.1 — $7.13 — $455.35M — 12.08 $0.59 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.76 —
+0.7
$454.28M — $196.33K — $5.73 — $5.76 — $454.28M — 6.77 $0.85 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.22 —
-0.33
$448.72M — $63.84K — $12.13 — $12.37 — $448.72M — 3.44 $3.55 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin