$3.55T
Toplam piyasa değeri
$175.03B
Toplam hacim
BTC 60.86%   •   ETH 8.71%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (703)
Tüm borsalar
Tüm sektörler
Varlık Yönetimi (703)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clough Global Opportunities Fund  GLO $5.16 —
+0.19
$220.67M — $157.29K — $5.05 — $5.18 — $220.67M — 3.53 $1.46 —
Eaton Vance California Municipal Bond Fund  EVM $8.87 —
-0.34
$218.85M — $48.68K — $8.83 — $8.93 — $218.85M — 6.66 $1.33 —
Sprott Focus Trust  FUND $7.14 —
-0.56
$214.33M — $21.66K — $7.04 — $7.16 — $214.33M — 119.00 $0.06 —
BlackRock MuniYield Quality Fund II  MQT $9.58 —
+0.1
$212.24M — $46.93K — $9.5 — $9.62 — $212.24M — 63.86 $0.15 —
BlackRock MuniVest Fund II  MVT $10.11 —
0
$210.91M — $23.91K — $10.06 — $10.18 — $210.91M — 43.95 $0.23 —
Credit Suisse High Yield Bond Fund  DHY $2.03 —
-0.25
$209.76M — $189.13K — $2.02 — $2.04 — $209.76M — 5.47 $0.37 —
WhiteHorse Finance  WHF $9.01 —
+1.35
$209.42M — $37.58K — $8.89 — $9.05 — $209.42M — 23.10 $0.39 —
MFS Municipal Income Trust  MFM $5.08 —
-0.2
$209.23M — $191.22K — $5.06 — $5.1 — $209.23M — 4.45 $1.14 —
BlackRock MuniHoldings Quality Fund II  MUE $9.54 —
0
$209.1M — $38.73K — $9.51 — $9.57 — $209.1M — 35.33 $0.27 —
Lazard Global Total Return and Income Fund  LGI $16.04 —
-0.06
$208.73M — $16.82K — $15.93 — $16.04 — $208.73M — 13.70 $1.17 —
PIMCO Municipal Income Fund  PMF $7.94 —
-0.38
$208.68M — $71.22K — $7.92 — $7.99 — $208.68M — 0 -$0.14 —
Pioneer Municipal High Income Fund  MHI $9.06 —
-0.33
$206.31M — $29.81K — $9.06 — $9.09 — $206.31M — 4.37 $2.07 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.1 —
-0.27
$202.53M — $28.39K — $11.08 — $11.14 — $202.53M — 10.77 $1.03 —
Templeton Emerging Markets Fund  EMF $13.43 —
+0.07
$201.86M — $3.85K — $13.33 — $13.45 — $201.86M — 6.85 $1.96 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.41 —
+1.33
$200.24M — $40.7K — $8.3 — $8.41 — $200.24M — 8.58 $0.98 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.32 —
+0.27
$199.46M — $3.88K — $18.25 — $18.33 — $199.46M — 30.03 $0.61 —
Pioneer Municipal High Income Advantage Fund  MAV $8.21 —
-0.36
$196.34M — $44.7K — $8.21 — $8.27 — $196.34M — 4.88 $1.68 —
Western Asset Global High Income Fund  EHI $6.33 —
+0.32
$191.8M — $108.53K — $6.26 — $6.36 — $191.8M — 6.95 $0.91 —
Western Asset Inflation-Linked Income Fund  WIA $8.15 —
+0.12
$190.08M — $18.79K — $8.15 — $8.16 — $190.08M — 15.09 $0.54 —
Barings Participation Investors  MPV $17.62 —
+2.03
$187.17M — $48.19K — $17.27 — $17.76 — $187.17M — 10.87 $1.62 —
Franklin Universal Trust  FT $7.39 —
-0.67
$185.72M — $22.31K — $7.38 — $7.43 — $185.72M — 5.39 $1.37 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.01 —
-0.69
$184.24M — $34.26K — $9.99 — $10.11 — $184.24M — 24.41 $0.41 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.09 —
+0.11
$183.26M — $15.51K — $14.04 — $14.2 — $183.26M — 9.84 $1.43 —
BlackRock Investment Quality Municipal Trust  BKN $10.65 —
-0.28
$183.24M — $85.08K — $10.65 — $10.75 — $183.24M — 50.71 $0.21 —
The New Germany Fund  GF $11.15 —
-0.89
$181.76M — $13.98K — $11.04 — $11.2 — $181.76M — 9.06 $1.23 —
BNY Mellon High Yield Strategies Fund  DHF $2.48 —
-0.6
$180.02M — $142.74K — $2.47 — $2.48 — $180.02M — 5.50 $0.45 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.82 —
+0.2
$175.5M — $25.05K — $9.79 — $9.84 — $175.5M — 17.22 $0.57 —
Aimia  AIMFF $1.86 —
-7
$175.33M — $100 — $1.86 — $1.86 — $175.33M — 0 -$0.08 —
Invesco Bond Fund  VBF $15.32 —
+0.39
$175.03M — $4.11K — $15.27 — $15.38 — $175.03M — 13.20 $1.16 —
SWK  SWKH $14.14 —
0
$173.49M — $15.67K — $14.02 — $14.32 — $173.49M — 10.02 $1.41 —
NXG Cushing Midstream Energy Fund  SRV $40.04 —
+0.93
$173.01M — $14.34K — $39.54 — $40.45 — $173.01M — 2.64 $15.13 —
PIMCO California Municipal Income Fund II  PCK $5.33 —
-0.56
$171.91M — $140.01K — $5.31 — $5.35 — $171.91M — 0 -$0.02 —
Flaherty & Crumrine Total Return Fund  FLC $16.36 —
-0.57
$171.07M — $22.49K — $16.35 — $16.46 — $171.07M — 4.94 $3.31 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.23 —
0
$170.21M — $39.84K — $11.15 — $11.25 — $170.21M — 11.34 $0.99 —
Oxford Square Capital  OXSQ $2.34 —
-0.43
$167.02M — $148.85K — $2.33 — $2.35 — $167.02M — 0 $0 —
Eaton Vance New York Municipal Bond Fund  ENX $9.29 —
-0.11
$166.86M — $7.01K — $9.25 — $9.29 — $166.86M — 5.66 $1.64 —
PIMCO California Municipal Income Fund  PCQ $8.4 —
-0.12
$159.44M — $135.58K — $8.34 — $8.44 — $159.44M — 0 -$0.02 —
Special Opportunities Fund  SPE $14.98 —
-0.14
$159.19M — $3.85K — $14.92 — $15.25 — $159.19M — 4.39 $3.41 —
Putnam Master Intermediate Income Trust  PIM $3.3 —
+0.61
$159.01M — $38.79K — $3.27 — $3.32 — $159.01M — 7.33 $0.45 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.71 —
+0.26
$157.98M — $23.34K — $11.52 — $11.72 — $157.98M — 12.72 $0.92 —
Credit Suisse Asset Management Income Fund  CIK $2.86 —
+2.88
$156.76M — $502.1K — $2.78 — $2.86 — $156.76M — 10.21 $0.28 —
Nuveen New York Municipal Value Fund  NNY $8.25 —
+0.43
$155.72M — $16.18K — $8.24 — $8.87 — $155.72M — 16.16 $0.51 —
Blackstone Long-Short Credit Income Fund  BGX $12.13 —
-0.08
$154.15M — $77.27K — $12.09 — $12.19 — $154.15M — 9.40 $1.29 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.16 —
-0.63
$153.56M — $113.14K — $3.13 — $3.17 — $153.56M — 2.52 $1.25 —
Western Asset Municipal High Income Fund  MHF $7.08 —
-0.62
$153.25M — $29.8K — $7.07 — $7.12 — $153.25M — 8.42 $0.84 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.98 —
+0.2
$153.11M — $40.67K — $9.86 — $9.98 — $153.11M — 6.60 $1.51 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.56 —
-0.53
$152.71M — $67.48K — $7.52 — $7.59 — $152.71M — 9.33 $0.81 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.9 —
-0.31
$149.69M — $18.13K — $4.88 — $4.92 — $149.69M — 4.04 $1.21 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.18 —
-0.39
$148.71M — $17.29K — $10.17 — $10.22 — $148.71M — 35.10 $0.29 —
SuRo Capital  SSSS $6.27 —
+2.16
$147.74M — $150.2K — $6 — $6.3 — $147.74M — 0 -$0.76 —
The Gabelli Healthcare & Wellness Trust  GRX $9.36 —
-1.02
$145.06M — $18.91K — $9.33 — $9.4 — $145.06M — 468.00 $0.02 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.76 —
+0.28
$144.7M — $28.59K — $10.73 — $10.9 — $144.7M — 6.60 $1.63 —
ArrowMark Financial  BANX $20.18 —
-1.56
$143.82M — $14.23K — $20.18 — $20.4 — $143.82M — 8.58 $2.35 —
BNY Mellon Municipal Income  DMF $6.92 —
-0.29
$143.64M — $71.68K — $6.89 — $6.97 — $143.64M — 5.58 $1.24 —
Westwood  WHG $15.02 —
+0.87
$140.88M — $16.45K — $14.8 — $15.13 — $140.88M — 375.50 $0.04 —
OFS Credit Company  OCCI $6 —
-0.42
$140.61M — $182.62K — $5.93 — $6.11 — $140.61M — 6.66 $0.9 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.93 —
-0.62
$140.48M — $24.82K — $10.86 — $10.96 — $140.48M — 4.99 $2.19 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.75 —
-0.42
$139.21M — $135.56K — $10.74 — $10.81 — $139.21M — 29.05 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.16 —
-0.32
$138.53M — $83.45K — $6.11 — $6.18 — $138.53M — 0 $0 —
The Gabelli Multimedia Trust  GGT $4.13 —
+0.98
$137.77M — $165.12K — $4.09 — $4.13 — $137.77M — 7.94 $0.52 —
Monroe Capital  MRCC $6.34 —
+0.48
$137.36M — $40.15K — $6.28 — $6.39 — $137.36M — 19.21 $0.33 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.01 —
-0.12
$134.5M — $279.92K — $7.91 — $8.03 — $134.5M — 4.52 $1.77 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.53 —
-1.03
$133.72M — $35.09K — $11.52 — $11.71 — $133.72M — 15.58 $0.74 —
Ellsworth Growth and Income Fund  ECF $9.71 —
-0.21
$132.86M — $23.63K — $9.66 — $9.76 — $132.86M — 5.16 $1.88 —
Western Asset Mortgage Opportunity Fund  DMO $11.57 —
+0.17
$131.74M — $16.11K — $11.5 — $11.59 — $131.74M — 7.66 $1.51 —
Silvercrest Asset Management  SAMG $14.06 —
-1.99
$130.2M — $34.14K — $14.02 — $14.25 — $130.2M — 14.95 $0.94 —
John Hancock Income Securities Trust  JHS $11.14 —
-0.18
$129.74M — $17.31K — $11.11 — $11.18 — $129.74M — 6.83 $1.63 —
John Hancock Diversified Income Fund  HEQ $10.59 —
+0.38
$128.07M — $4.34K — $10.53 — $10.59 — $128.07M — 10.38 $1.02 —
XAI Madison Equity Premium Income Fund  MCN $5.97 —
-0.83
$126.07M — $68.73K — $5.9 — $6 — $126.07M — 23.87 $0.25 —
Western Asset Premier Bond Fund  WEA $10.6 —
+0.19
$125.78M — $13.2K — $10.52 — $10.66 — $125.78M — 20.00 $0.53 —
Clough Global Equity Fund  GLQ $6.67 —
+0.3
$124.98M — $15.41K — $6.56 — $6.67 — $124.98M — 3.14 $2.12 —
Great Elm Capital  GECC $10.63 —
+0.41
$122.76M — $4.63K — $10.51 — $10.63 — $122.76M — 23.62 $0.45 —
The China Fund  CHN $12.56 —
+0.88
$122.24M — $4.29K — $12.47 — $12.56 — $122.24M — 4.55 $2.76 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.97 —
-0.22
$120.56M — $23.64K — $8.97 — $9 — $120.56M — 15.46 $0.58 —
Pioneer Floating Rate Fund  PHD $9.73 —
-0.1
$120.41M — $29.89K — $9.67 — $9.75 — $120.41M — 7.26 $1.34 —
abrdn National Municipal Income Fund  VFL $9.69 —
-0.36
$118.91M — $23.24K — $9.66 — $9.73 — $118.91M — 3.78 $2.56 —
Abrdn Australia Equity Fund  IAF $4.28 —
+0.94
$118.51M — $41.79K — $4.25 — $4.31 — $118.51M — 3.31 $1.29 —
High Income Securities Fund  PCF $6.31 —
0
$118.1M — $25.23K — $6.24 — $6.33 — $118.1M — 6.30 $1 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.98 —
+0.24
$117.43M — $42.31K — $8.92 — $9 — $117.43M — 4.98 $1.8 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.93 —
+1.17
$117.39M — $20.18K — $19.54 — $19.93 — $117.39M — 18.85 $1.06 —
Western Asset Investment Grade Income Fund  PAI $12.31 —
-0.32
$117.08M — $13.13K — $12.18 — $12.35 — $117.08M — 31.56 $0.39 —
John Hancock Investors Trust  JHI $13.32 —
<0.01
$116.48M — $1.9K — $13.26 — $13.32 — $116.48M — 5.62 $2.37 —
OFS Capital  OFS $8.4 —
+1.33
$112.54M — $25.63K — $8.24 — $8.45 — $112.54M — 3.73 $2.25 —
Nuveen Select Maturities Municipal Fund  NIM $8.93 —
-0.22
$111.15M — $22.27K — $8.85 — $8.95 — $111.15M — 10.63 $0.84 —
MFS High Income Municipal Trust  CXE $3.5 —
-0.28
$110.34M — $45.53K — $3.49 — $3.52 — $110.34M — 6.73 $0.52 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.75 —
+0.04
$109.52M — $1.99K — $11.75 — $11.8 — $109.52M — 15.45 $0.76 —
Portman Ridge Finance  PTMN $11.83 —
-1.21
$108.88M — $40.7K — $11.72 — $11.99 — $108.88M — 0 -$1.13 —
Calamos Global Total Return Fund  CGO $11.05 —
+0.27
$108.59M — $8.84K — $10.96 — $11.08 — $108.59M — 3.03 $3.64 —
Western Asset Intermediate Muni Fund  SBI $7.47 —
+0.13
$105.19M — $31.22K — $7.45 — $7.47 — $105.19M — 13.33 $0.56 —
Bancroft Fund  BCV $17.82 —
-0.11
$104.46M — $2.28K — $17.8 — $17.91 — $104.46M — 7.45 $2.39 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.8 —
-0.74
$103.18M — $1.64K — $12.75 — $12.8 — $103.18M — 13.76 $0.93 —
Eaton Vance Senior Income Trust  EVF $5.68 —
+0.89
$102.72M — $64.17K — $5.6 — $5.68 — $102.72M — 10.14 $0.56 —
Pioneer Diversified High Income Fund  HNW $12.19 —
0
$101.6M — $16.92K — $12.07 — $12.19 — $101.6M — 4.63 $2.63 —
The Gabelli Global Utility & Income Trust  GLU $16.85 —
+0.51
$100.71M — $3.91K — $16.7 — $16.85 — $100.71M — 11.77 $1.43 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.21 —
+1.47
$100.59M — $49.04K — $6.12 — $6.24 — $100.59M — 19.40 $0.32 —
MFS Government Markets Income Trust  MGF $3.07 —
+0.66
$100.05M — $45.71K — $3.06 — $3.08 — $100.05M — 15.34 $0.2 —
The Central and Eastern Europe Fund  CEE $15.62 —
-1.01
$99.9M — $28.37K — $15.44 — $15.79 — $99.9M — 5.51 $2.83 —
Allspring Utilities and High Income Fund  ERH $11.13 —
+1
$98.98M — $17.83K — $10.95 — $11.13 — $98.98M — 3.96 $2.81 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.58 —
+0.54
$98.97M — $10.49K — $5.55 — $5.59 — $98.97M — 10.94 $0.51 —
Nuveen Mortgage and Income Fund  JLS $18.04 —
+0.17
$98.8M — $8.17K — $17.88 — $18.11 — $98.8M — 7.36 $2.45 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin