Ana Sayfa
HİSSE SENETLERİ

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (565)

Tüm borsalar

Finans (565)

Varlık Yönetimi (565)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
North American Financial 15 Split FNCSF	$7.11 —	+1.28	$423.54M —	$3.30K —	$7.11 —	$7.11 —	$423.54M —	3.51	$2.02 —
SPARX SRXXF	$9.40 —	0	$387.01M —	$500.00 —	$8.67 —	$8.88 —	$387.01M —	10.00	$0.94 —
Queen's Road Capital Inv BRSGF	$6.63 —	+7.8	$338.46M —	$200.00 —	$6.63 —	$6.63 —	$338.46M —	2.98	$2.22 —
Bitcoin Group SE BTGGF	$63.22 —	0	$316.09M —	$1.20K —	$63.30 —	$63.52 —	$316.09M —	486.29	$0.13 —
Nuveen Preferred Securities & Income Opportunities Fund JPI	$20.68 —	0	$291.59M —	$0.00 —	$0.00 —	$0.00 —	$291.59M —	0	$0.00 —
Urbana Corporation URNAF	$6.99 —	+2.34	$289.35M —	$200.00 —	$6.99 —	$7.07 —	$289.35M —	4.13	$1.69 —
Impax Asset Management IPXAF	$2.04 —	0	$247.07M —	$200.00 —	$2.04 —	$2.04 —	$247.07M —	9.71	$0.21 —
Pioneer High Income Fund PHT	$8.32 —	0	$244.12M —	$0.00 —	$0.00 —	$0.00 —	$244.12M —	0	$0.00 —
GAM Holding AG GMHLF	$0.22 —	0	$237.23M —	$45.00K —	$0.31 —	$0.31 —	$237.23M —	0	-$0.18 —
VEF AB (publ) VEFFF	$0.21 —	0	$236.97M —	$1.59K —	$0.25 —	$0.25 —	$236.97M —	0	-$0.06 —
Eaton Vance California Municipal Bond Fund EVM	$9.46 —	0	$233.41M —	$0.00 —	$0.00 —	$0.00 —	$233.41M —	0	$0.00 —
RF Capital GMPXF	$14.27 —	-0.42	$224.37M —	$200.00 —	$14.27 —	$14.27 —	$224.37M —	0	-$0.53 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$215.63M —	$11.02K —	$2.43 —	$2.43 —	$215.63M —	0	-$0.01 —
Dividend Growth Split DDWWF	$4.12 —	0	$204.38M —	$5.00K —	$5.60 —	$5.65 —	$204.38M —	0	-$1.99 —
Helios Fairfax Partners FFXXF	$1.80 —	+7.78	$195.30M —	$3.51K —	$1.60 —	$1.67 —	$195.30M —	0	-$0.18 —
Eaton Vance New York Municipal Bond Fund ENX	$10.00 —	0	$179.61M —	$0.00 —	$0.00 —	$0.00 —	$179.61M —	0	$0.00 —
Ether Capital DTSRF	$4.15 —	0	$153.30M —	$300.00 —	$6.05 —	$6.05 —	$153.30M —	4.41	$0.94 —
Pioneer Floating Rate Fund PHD	$9.95 —	0	$123.13M —	$0.00 —	$0.00 —	$0.00 —	$123.13M —	0	$0.00 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$0.00 —	$0.00 —	$0.00 —	$121.89M —	0	$0.00 —
Abrdn Japan Equity Fund JEQ	$8.05 —	0	$113.88M —	$0.00 —	$0.00 —	$0.00 —	$113.88M —	0	$0.00 —
VietNam Holding VNMHF	$4.82 —	0	$113.17M —	$12.50K —	$5.00 —	$5.00 —	$113.17M —	30.12	$0.16 —
DWS Strategic Municipal Income Trust KSM	$10.07 —	+0.35	$111.31M —	$16.28K —	$10.06 —	$10.09 —	$111.31M —	21.43	$0.47 —
Pioneer Diversified High Income Fund HNW	$12.80 —	0	$106.73M —	$0.00 —	$0.00 —	$0.00 —	$106.73M —	0	$0.00 —
PhenixFIN PFX	$45.31 —	0	$90.80M —	$183.00 —	$45.31 —	$45.31 —	$90.80M —	21.99	$2.06 —
The Trendlines TRNLY	$2.70 —	0	$88.14M —	$100.00 —	$2.70 —	$2.70 —	$88.14M —	0	-$0.72 —
Elron Ventures ELRNF	$1.55 —	0	$82.79M —	$300.00 —	$1.67 —	$1.67 —	$82.79M —	4.07	$0.38 —
BBX Capital BBXIB	$5.50 —	0	$76.07M —	$200.00 —	$5.50 —	$5.50 —	$76.07M —	0	-$5.02 —
Cardiff Lexington CDIX	$1.80 —	+1.69	$72.73M —	$2.10K —	$1.80 —	$2.00 —	$72.73M —	0	-$0.27 —
Canadian Life Companies Split CLSPF	$4.83 —	0	$51.85M —	$700.00 —	$4.83 —	$4.83 —	$51.85M —	2.17	$2.22 —
BBX Capital BBXIA	$3.15 —	+2.94	$46.94M —	$200.00 —	$3.06 —	$3.06 —	$46.94M —	0	-$5.02 —
Bexil BXLC	$65.00 —	0	$35.80M —	$1.00 —	$65.00 —	$65.00 —	$35.80M —	0	-$2.75 —
Dividend Select 15 DVVDF	$5.16 —	0	$34.13M —	$500.00 —	$4.76 —	$4.76 —	$34.13M —	6.70	$0.77 —
Tekcapital TEKCF	$0.13 —	0	$30.88M —	$21.43K —	$0.09 —	$0.09 —	$30.88M —	4.31	$0.03 —
Nuveen Missouri Quality Municipal Income Fund NOM	$11.80 —	-2.4	$27.75M —	$15.41K —	$11.66 —	$12.05 —	$27.75M —	0	-$0.30 —
Teton Advisors TETAA	$15.00 —	0	$24.30M —	$200.00 —	$15.00 —	$15.00 —	$24.30M —	19.73	$0.76 —
Regency Affiliates RAFI	$4.64 —	0	$20.80M —	$3.20K —	$4.13 —	$4.15 —	$20.80M —	10.54	$0.44 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Torrent Capital TRRPF	$0.39 —	0	$17.19M —	$2.50K —	$0.41 —	$0.41 —	$17.19M —	2.29	$0.17 —
Flow Capital AHFCF	$0.57 —	0	$17.15M —	$25.00K —	$0.57 —	$0.57 —	$17.15M —	0	-$0.02 —
Foxby Corp. FXBY	$23.25 —	0	$12.13M —	$150.00 —	$23.25 —	$23.25 —	$12.13M —	5.81	$4.00 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$11.64M —	$1.20K —	$1.09 —	$1.09 —	$11.64M —	2.00	$0.58 —
Elysee Development ASXSF	$0.38 —	-2.56	$10.79M —	$2.50K —	$0.36 —	$0.36 —	$10.79M —	2.11	$0.18 —
Wall Street Capital WSSE	$0.00 —	0	$10.00M —	$10.10K —	$0.00 —	$0.00 —	$10.00M —	0	$0.00 —
Princeton Capital PIAC	$0.07 —	0	$8.07M —	$60.00 —	$0.07 —	$0.07 —	$8.07M —	0	-$0.05 —
AI Artificial Intelligence Ventures ESIFF	$0.19 —	+15.84	$7.32M —	$100.00 —	$0.19 —	$0.19 —	$7.32M —	4.74	$0.04 —
Winmill & Co. Incorporated WNMLA	$5.00 —	+0.2	$7.09M —	$404.00 —	$5.00 —	$5.00 —	$7.09M —	6.17	$0.81 —
Zimtu Capital ZTMUF	$0.54 —	0	$6.85M —	$2.50K —	$0.45 —	$0.45 —	$6.85M —	0.96	$0.56 —
Intrepid Capital ITPC	$125.00 —	0	$5.40M —	$80.00 —	$105.00 —	$105.00 —	$5.40M —	0	-$129.10 —
iBrands IBRC	$0.00 —	0	$4.42M —	$100.00K —	$0.00 —	$0.00 —	$4.42M —	0	-$0.21 —
Detwiler Fenton DMCD	$0.00 —	0	$4.04M —	$20.29K —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Coloured Ties Capital APEOF	$0.18 —	-10	$3.94M —	$5.00K —	$0.18 —	$0.18 —	$3.94M —	2.00	$0.09 —
Quinsam Capital QCAAF	$0.03 —	0	$3.34M —	$100.00 —	$0.03 —	$0.03 —	$3.34M —	0	-$0.03 —
GlassBridge Enterprises GLAE	$15.00 —	-46.43	$377.55K —	$6.00 —	$28.00 —	$28.00 —	$377.55K —	0	-$151.50 —
Firsthand Technology Value Fund SVVC	$0.04 —	0	$275.72K —	$148.00 —	$0.02 —	$0.04 —	$275.72K —	0	-$0.18 —
One World Ventures OWVI	$0.00 —	0	$167.84K —	$37.55K —	$0.00 —	$0.00 —	$167.84K —	0	$0.00 —
Phoenix Rising Companies PRCX	$0.00 —	0	$104.99K —	$500.00K —	$0.00 —	$0.00 —	$104.99K —	0	-$0.01 —
Yora YORI	$0.00 —	0	$0.00 —	$735.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
GGM Macro Alignment ETF GGM	$27.66 —	-0.19	$0.00 —	$2.00 —	$27.44 —	$27.44 —	$0.00 —	28.36	$0.97 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB	$18.84 —	+0.37	$0.00 —	$1.19K —	$18.30 —	$18.32 —	$0.00 —	0	$0.00 —
OFS Credit Company OCCIN	$24.60 —	+0.28	$0.00 —	$7.61K —	$24.41 —	$24.60 —	$0.00 —	49.08	$0.50 —
The Gabelli Multimedia Trust Inc. GGT-PG	$21.44 —	+0.06	$0.00 —	$42.00 —	$21.41 —	$21.41 —	$0.00 —	25.37	$0.84 —
727 Communications SVNJ	$0.00 —	0	$0.00 —	$1.91K —	$0.00 —	$0.00 —	$0.00 —	0.0028	$0.01 —
Atlas ATCO-PH	$26.29 —	+3.76	$0.00 —	$2.43K —	$25.38 —	$26.29 —	$0.00 —	15.14	$1.74 —
Rescap Liquidating Trust RESCU	$0.28 —	+10.98	$0.00 —	$1.00K —	$0.55 —	$0.55 —	$0.00 —	0	$0.00 —
OFS Credit Company OCCIO	$25.03 —	+0.59	$0.00 —	$252.00 —	$25.03 —	$25.03 —	$0.00 —	49.96	$0.50 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}