$3.57T
Toplam piyasa değeri
$93.71B
Toplam hacim
BTC 61.17%   •   ETH 8.67%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (437)
NYSE (437)
Tüm sektörler
Varlık Yönetimi (437)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $136.12 —
-0.59
$165.14B — $2.58M — $133.25 — $137.27 — $165.14B — 41.37 $3.29 —
BlackRock  BLK $963.18 —
-0.69
$149.22B — $517.4K — $957 — $969.32 — $149.22B — 23.41 $41.13 —
KKR &  KKR $117.18 —
-0.86
$108.42B — $2.6M — $115 — $118.19 — $108.42B — 50.50 $2.32 —
Brookfield Asset Management  BAM $56.56 —
-1.19
$91.21B — $1.92M — $56.43 — $57.14 — $91.21B — 41.58 $1.36 —
Apollo Global Management  APO $130.87 —
+0.05
$74.79B — $2.34M — $126.96 — $132.06 — $74.79B — 22.83 $5.73 —
The Bank of New York Mellon  BK $89.09 —
-0.1
$63.74B — $2.97M — $87.88 — $89.49 — $63.74B — 14.53 $6.13 —
Ares Management  ARES $160.29 —
+0.26
$52.35B — $1.01M — $155.52 — $161.69 — $52.35B — 93.19 $1.72 —
Ameriprise Financial  AMP $504.46 —
-0.74
$48.04B — $379.43K — $500.45 — $507.78 — $48.04B — 17.15 $29.41 —
Blue Owl Capital  OWL $18.27 —
+0.22
$28.28B — $4.31M — $17.74 — $18.35 — $28.28B — 114.18 $0.16 —
State Street  STT $96.1 —
-0.27
$27.41B — $1.12M — $94.19 — $96.46 — $27.41B — 10.82 $8.88 —
State Street Corporation  STT-PG $21.99 —
-0.05
$16.9B — $37.07K — $21.86 — $22.01 — $16.9B — 2.98 $7.38 —
Franklin Resources  BEN $21.51 —
-0.46
$11.3B — $3.29M — $21.21 — $21.61 — $11.3B — 31.17 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.29 —
+0.48
$7.13B — $804.18K — $30.78 — $31.49 — $7.13B — 9.93 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.37 —
+0.05
$6.95B — $1.46M — $18.16 — $18.38 — $6.95B — 8.31 $2.21 —
Invesco  IVZ $14.38 —
-1.37
$6.44B — $4.2M — $14.1 — $14.49 — $6.44B — 11.50 $1.25 —
FS KKR Capital  FSK $20.93 —
+0.48
$5.86B — $640.32K — $20.53 — $20.98 — $5.86B — 11.01 $1.9 —
Janus Henderson  JHG $36.26 —
-0.77
$5.71B — $1.37M — $35.64 — $36.46 — $5.71B — 14.38 $2.52 —
Affiliated Managers  AMG $173.97 —
-0.87
$4.95B — $182.2K — $172.79 — $175.02 — $4.95B — 13.18 $13.19 —
Main Street Capital  MAIN $55.54 —
+0.62
$4.94B — $344.63K — $54.51 — $55.71 — $4.94B — 9.41 $5.9 —
AllianceBernstein Holding L.P  AB $39.14 —
+0.77
$4.33B — $193.53K — $38.79 — $39.63 — $4.33B — 10.32 $3.79 —
Cohen & Steers  CNS $75.75 —
-0.42
$3.86B — $166.18K — $75.25 — $76.51 — $3.86B — 24.75 $3.06 —
DNP Select Income Fund  DNP $9.74 —
+0.62
$3.6B — $567.99K — $9.63 — $9.77 — $3.6B — 4.21 $2.31 —
Federated Hermes  FHI $42.08 —
-1.13
$3.33B — $629.03K — $41.97 — $42.49 — $3.33B — 11.72 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.75 —
-0.65
$3.21B — $607.72K — $10.74 — $10.77 — $3.21B — 5.62 $1.91 —
Hercules Capital  HTGC $17.4 —
+0.52
$3.05B — $987.63K — $17.11 — $17.47 — $3.05B — 13.08 $1.33 —
Reaves Utility Income Fund  UTG $33.98 —
+1.04
$2.99B — $192.7K — $33.51 — $34 — $2.99B — 3.28 $10.35 —
Burford Capital  BUR $13.04 —
-0.44
$2.85B — $972.01K — $12.8 — $13.08 — $2.85B — 13.87 $0.94 —
Artisan Partners Asset Management  APAM $40.43 —
-2.08
$2.85B — $488.28K — $40.32 — $40.87 — $2.85B — 11.10 $3.64 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.47 —
0
$2.59B — $373.94K — $8.38 — $8.47 — $2.59B — 4.36 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.1 —
-0.54
$2.59B — $748.07K — $11.1 — $11.17 — $2.59B — 5.54 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.79 —
-0.59
$2.52B — $316.82K — $11.76 — $11.85 — $2.52B — 4.53 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.8 —
+0.39
$2.51B — $436.14K — $7.76 — $7.8 — $2.51B — 9.17 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $25.71 —
+0.74
$2.48B — $113.93K — $25.37 — $25.73 — $2.48B — 9.05 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.64 —
-0.22
$2.48B — $464.15K — $13.58 — $13.65 — $2.48B — 9.60 $1.42 —
Guggenheim Strategic Opportunities Fund  GOF $14.55 —
+1.11
$2.36B — $677.89K — $14.37 — $14.57 — $2.36B — 6.86 $2.12 —
Adams Diversified Equity Fund  ADX $20.08 —
-0.3
$2.36B — $204.79K — $19.91 — $20.12 — $2.36B — 4.34 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.58 —
-0.55
$2.29B — $249.46K — $14.48 — $14.62 — $2.29B — 3.35 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.72 —
-0.26
$2.27B — $253.88K — $11.69 — $11.75 — $2.27B — 5.03 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.36 —
-0.37
$2.17B — $129.95K — $24.19 — $24.64 — $2.17B — 7.06 $3.45 —
Sixth Street Specialty Lending  TSLX $22.59 —
+0.67
$2.12B — $427.44K — $22.36 — $22.59 — $2.12B — 11.95 $1.89 —
Brookfield Business  BBUC $28.48 —
+0.6
$2.04B — $71.11K — $27.96 — $28.83 — $2.04B — 0 -$10.92 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.03 —
+0.17
$2.03B — $142.63K — $11.87 — $12.07 — $2.03B — 2.18 $5.5 —
Liberty All-Star Equity Fund  USA $6.55 —
-1.06
$1.89B — $718.73K — $6.51 — $6.58 — $1.89B — 7.19 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.3 —
-0.14
$1.88B — $1.61M — $7.18 — $7.31 — $1.88B — 4.77 $1.53 —
Nuveen Municipal Value Fund  NUV $8.5 —
+0.07
$1.76B — $330.06K — $8.49 — $8.52 — $1.76B — 8.85 $0.96 —
The Gabelli Equity Trust  GAB $5.72 —
+0.35
$1.76B — $400.12K — $5.67 — $5.74 — $1.76B — 8.66 $0.66 —
Royce Small-Cap Trust  RVT $14.68 —
+0.41
$1.73B — $112.64K — $14.42 — $14.69 — $1.73B — 10.87 $1.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.8 —
-0.18
$1.7B — $105.57K — $22.68 — $22.89 — $1.7B — 3.43 $6.63 —
Cohen & Steers Quality Income Realty Fund  RQI $12.04 —
-0.17
$1.62B — $199.14K — $11.98 — $12.08 — $1.62B — 16.27 $0.74 —
Tri-Continental  TY $30.8 —
-0.55
$1.6B — $18.18K — $30.72 — $31.06 — $1.6B — 4.95 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $10.73 —
+0.09
$1.55B — $487.54K — $10.7 — $10.75 — $1.55B — 13.93 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.25 —
-0.3
$1.55B — $157.7K — $13.16 — $13.32 — $1.55B — 4.53 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.56 —
-0.2
$1.49B — $73.57K — $19.42 — $19.62 — $1.49B — 3.81 $5.13 —
Sprott  SII $57.83 —
+3.25
$1.49B — $136.2K — $56.2 — $58.08 — $1.49B — 29.96 $1.93 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.41 —
-0.59
$1.49B — $300K — $8.38 — $8.44 — $1.49B — 9.55 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.63 —
+0.94
$1.49B — $577.36K — $9.51 — $9.64 — $1.49B — 11.06 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.31 —
+0.38
$1.4B — $104.85K — $21.23 — $21.34 — $1.4B — 35.51 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.34 —
-0.3
$1.39B — $129.18K — $13.26 — $13.35 — $1.39B — 6.00 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.05 —
+0.79
$1.34B — $167.01K — $18.67 — $19.07 — $1.34B — 2.42 $7.86 —
DoubleLine Income Solutions Fund  DSL $12.04 —
+0.25
$1.34B — $273.4K — $11.9 — $12.05 — $1.34B — 4.77 $2.52 —
Central Securities  CET $45.95 —
-0.35
$1.33B — $5.09K — $45.92 — $46.14 — $1.33B — 4.52 $10.15 —
The Gabelli Equity Trust Inc.  GAB-PH $20.95 —
+0.14
$1.32B — $4.06K — $20.95 — $21.17 — $1.32B — 17.82 $1.18 —
Goldman Sachs BDC  GSBD $11 —
+0.09
$1.29B — $357.48K — $10.94 — $11.06 — $1.29B — 25.58 $0.43 —
P10  PX $11.21 —
+0.18
$1.26B — $423.87K — $10.89 — $11.29 — $1.26B — 70.06 $0.16 —
General American Investors Company  GAM $53.27 —
+0.06
$1.25B — $10.77K — $52.69 — $53.41 — $1.25B — 4.92 $10.81 —
BlackRock Science and Technology Trust  BST $35.59 —
+0.06
$1.24B — $47.26K — $35 — $35.62 — $1.24B — 4.52 $7.86 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.56 —
-0.79
$1.19B — $61.22K — $22.49 — $22.68 — $1.19B — 4.24 $5.31 —
Eaton Vance Limited Duration Income Fund  EVV $9.93 —
+0.51
$1.15B — $275.11K — $9.86 — $9.95 — $1.15B — 6.53 $1.52 —
Virtus Investment Partners  VRTS $166.96 —
-1.27
$1.15B — $32.37K — $166.64 — $167.82 — $1.15B — 9.90 $16.85 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.28 —
-0.48
$1.15B — $186.35K — $10.28 — $10.33 — $1.15B — 4.37 $2.35 —
Bridge Inv  BRDG $9.24 —
+0.33
$1.14B — $165.14K — $9.05 — $9.32 — $1.14B — 0 -$0.48 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.96 —
+0.67
$1.13B — $201.04K — $11.71 — $11.98 — $1.13B — 8.72 $1.37 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.05 —
+0.33
$1.1B — $132.49K — $17.96 — $18.14 — $1.1B — 3.96 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.16 —
+0.12
$1.09B — $447.93K — $8.13 — $8.17 — $1.09B — 8.50 $0.96 —
AMTD IDEA Group  AMTD $1.01 —
+3.39
$1.09B — $33.82K — $0.9599 — $1.03 — $1.09B — 1.40 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.12 —
-0.36
$1.06B — $95.04K — $19.07 — $19.4 — $1.06B — 4.37 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.14 —
-0.38
$1.01B — $60.97K — $20.86 — $21.23 — $1.01B — 11.01 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.07 —
+0.3
$999.12M — $444.9K — $9.97 — $10.1 — $999.12M — 11.84 $0.85 —
Bain Capital Specialty Finance  BCSF $15.36 —
+0.85
$996.38M — $168.91K — $15.15 — $15.41 — $996.38M — 8.82 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.5 —
+0.29
$979.91M — $216.98K — $10.41 — $10.56 — $979.91M — 15.21 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.25 —
-0.39
$965.39M — $223.99K — $10.21 — $10.32 — $965.39M — 170.83 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.51 —
+0.32
$958.4M — $208.25K — $15.41 — $15.55 — $958.4M — 81.63 $0.19 —
AllianceBernstein Global High Income Fund  AWF $10.69 —
+0.38
$921.8M — $212.48K — $10.57 — $10.7 — $921.8M — 6.10 $1.75 —
Eagle Point Credit Company  ECC $7.5 —
+0.81
$901.37M — $589.29K — $7.37 — $7.53 — $901.37M — 8.72 $0.86 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.3 —
+0.24
$901.36M — $189.84K — $8.23 — $8.3 — $901.36M — 8.21 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.44 —
-0.24
$889.84M — $508.19K — $8.38 — $8.45 — $889.84M — 4.37 $1.93 —
Cornerstone Total Return Fund  CRF $7.05 —
-0.98
$852.35M — $1.08M — $6.99 — $7.11 — $852.35M — 4.96 $1.42 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.74 —
-0.41
$849.67M — $296.17K — $9.72 — $9.82 — $849.67M — 11.59 $0.84 —
BlackRock Enhanced Large Cap Core Fund  CII $19.75 —
-0.05
$828.85M — $67.57K — $19.44 — $19.76 — $828.85M — 6.90 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.54 —
+0.29
$828.38M — $36.7K — $45.05 — $45.98 — $828.38M — 2.26 $20.07 —
Associated Capital  AC $38.5 —
+2.18
$813.8M — $3.31K — $38.4 — $38.5 — $813.8M — 21.38 $1.8 —
PIMCO High Income Fund  PHK $4.74 —
0
$812.87M — $306.82K — $4.71 — $4.74 — $812.87M — 7.64 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.67 —
+0.32
$810.6M — $191.75K — $12.61 — $12.68 — $810.6M — 9.31 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.61 —
+0.31
$801.11M — $32.2K — $22.45 — $22.67 — $801.11M — 3.06 $7.37 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.6 —
-0.31
$800.63M — $42.46K — $19.4 — $19.64 — $800.63M — 3.32 $5.9 —
Abrdn Healthcare Investors  HQH $15.31 —
-0.84
$798.11M — $195.74K — $15.15 — $15.35 — $798.11M — 4.33 $3.53 —
BlackRock MuniYield Quality Fund  MQY $10.95 —
-0.36
$786.58M — $95.47K — $10.94 — $11.01 — $786.58M — 57.63 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.6 —
-0.1
$751.58M — $105.58K — $15.49 — $15.62 — $751.58M — 4.92 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $17.7 —
-0.06
$732M — $92.42K — $17.63 — $17.77 — $732M — 3.86 $4.58 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin