$3.64T
Toplam piyasa değeri
$140.6B
Toplam hacim
BTC 55.33%   •   ETH 10.97%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (113)
OTC Markets OTCPK (113)
Tüm sektörler
Varlık Yönetimi (113)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $24.11 —
-0.5
$46.55B — $4.99K — $24.03 — $24.5 — $46.55B — 8.96 $2.69 —
Legal & General Group Plc  LGGNY $15.25 —
-0.33
$17.78B — $3.5K — $15.25 — $15.4 — $17.78B — 50.83 $0.3 —
Legal & General  LGGNF $3.03 —
+4.84
$17.67B — $1.4K — $3.03 — $3.03 — $17.67B — 50.50 $0.06 —
Julius Bär Gruppe AG  JBAXY $13.98 —
-0.71
$14.4B — $7.96K — $13.98 — $14.16 — $14.4B — 34.94 $0.4 —
IGM Financial  IGIFF $31.93 —
-1.39
$7.61B — $300 — $31.93 — $31.93 — $7.61B — 12.52 $2.55 —
M&G  MGPUF $2.52 —
0
$6.25B — $200 — $2.65 — $2.65 — $6.25B — 27.99 $0.09 —
Onex  ONEXF $76.5 —
-3.31
$5.49B — $21 — $76.48 — $76.5 — $5.49B — 8.79 $8.7 —
Fairfax India  FFXDF $17.38 —
-0.23
$2.34B — $1.6K — $17.17 — $17.6 — $2.34B — 18.29 $0.95 —
FS Energy and Power Fund  FSEN $2.51 —
0
$1.14B — $3.11K — $2.42 — $2.42 — $1.14B — 31.37 $0.08 —
FRMO  FRMO $9.56 —
-4.11
$420.86M — $16.03K — $9.51 — $9.95 — $420.86M — 59.75 $0.16 —
Aimia  AIMFF $1.69 —
-0.59
$163.1M — $300 — $1.69 — $1.7 — $163.1M — 0 -$0.66 —
KR1  KROEF $0.65 —
0
$141.2M — $13K — $0.65 — $0.65 — $141.2M — 6.49 $0.1 —
Agronomics  AGNMF $0.04 —
-16.6
$42.09M — $1.1K — $0.04 — $0.04 — $42.09M — 0 -$0.01 —
SOL Global Investments  SOLCF $0.28 —
-0.14
$33.16M — $37.26K — $0.28 — $0.28 — $33.16M — 0 -$0.23 —
Readen Holding  RHCO $0.02 —
+38.73
$8.63M — $30.32K — $0.02 — $0.02 — $8.63M — 0 $0 —
Bounce Mobile Systems  BNCM $0.02 —
-17.5
$8.24M — $48.07K — $0.02 — $0.02 — $8.24M — 0.75 $0.02 —
Aberdeen  AABVF $0.02 —
0
$5.16M — $15K — $0.02 — $0.02 — $5.16M — 0 -$0.03 —
Ilustrato Pictures  ILUS $0.0016 —
0
$3.99M — $659.7K — $0.0016 — $0.0016 — $3.99M — 0 $0 —
Movement Industries  MVNT $0.009799 —
+157.89
$3.26M — $10.1K — $0.009799 — $0.009799 — $3.26M — 0 $0 —
Starfleet Innotech  SFIO $0.0022 —
-4.35
$2.83M — $170.83K — $0.0022 — $0.002799 — $2.83M — 1.09 $0 —
SMC Entertainment  SMCE $0.001799 —
+12.5
$2.44M — $2.02M — $0.001699 — $0.001899 — $2.44M — 0 -$0.01 —
Invent Ventures  IDEA $0.02 —
0
$1.69M — $35K — $0.01 — $0.01 — $1.69M — 0 -$0.32 —
NNRF  NNRI $0.002099 —
0
$944.42K — $123.72K — $0.0025 — $0.0025 — $944.42K — 0 -$0.39 —
Human Unitec  HMNU $0.0006999 —
0
$627.15K — $20.62K — $0.0006999 — $0.0006999 — $627.15K — 0 $0 —
1812 Brewing Company  KEGS $0.0001 —
0
$540.24K — $4M — $0.0001 — $0.0001 — $540.24K — 0 -$4.27 —
Suntex Enterprises  SNTX $0.001899 —
0
$458.95K — $210K — $0.001199 — $0.001899 — $458.95K — 0 $0 —
Limitless Venture  LVGI $0.0005 —
0
$285.67K — $47.5K — $0.0004 — $0.0004 — $285.67K — 0 -$0.03 —
Investor AB (publ)  IVSXF $28.6 —
+0.49
$89.02B — $244 — $28.6 — $28.6 — $89.02B — 8.51 $3.36 —
Investor AB (publ)  IVSBF $28.6 —
0
$87.46B — $200 — $28.6 — $28.6 — $87.46B — 8.51 $3.36 —
Brookfield  BAMGF $12.1 —
0
$45.16B — $1.07K — $12 — $12.1 — $45.16B — 4.94 $2.45 —
Partners Group Holding AG  PGPHF $1,531 —
+3.8
$39.97B — $22 — $1,531 — $1,531 — $39.97B — 37.57 $40.74 —
EQT AB (publ)  EQBBF $32 —
0
$37.79B — $500 — $29.57 — $29.57 — $37.79B — 47.05 $0.68 —
Julius Bär Gruppe AG  JBARF $69.71 —
0
$14.54B — $5.38K — $59.08 — $61.26 — $14.54B — 34.50 $2.02 —
HAL Trust  HALFF $124.25 —
+1.22
$11.23B — $840 — $123.75 — $124.25 — $11.23B — 11.11 $11.18 —
Groupe Bruxelles Lambert SA  GBLBY $7.15 —
0
$8.94B — $200 — $7.58 — $7.6 — $8.94B — 178.75 $0.04 —
Groupe Bruxelles Lambert SA  GBLBF $70 —
-0.23
$8.84B — $200 — $70 — $70 — $8.84B — 166.66 $0.42 —
Sofina Société Anonyme  SFNXF $230 —
0
$8.42B — $5 — $230 — $230 — $8.42B — 17.35 $13.25 —
Hargreaves Lansdown  HRGLF $14.12 —
0
$6.69B — $1 — $15.13 — $15.13 — $6.69B — 18.33 $0.77 —
Schroders  SHNWF $4.09 —
0
$6.63B — $390 — $4.35 — $4.35 — $6.63B — 14.10 $0.29 —
St. James's Place  STJPF $10.35 —
0
$6.24B — $100 — $9.48 — $9.48 — $6.24B — 0 -$0.02 —
China Cinda Asset Management  CCGDF $0.19 —
0
$5.88B — $9.92K — $0.19 — $0.19 — $5.88B — 18.85 $0.01 —
Eurazeo SE  EUZOF $82 —
+14.94
$5.79B — $2.26K — $58.64 — $58.64 — $5.79B — 0 -$0.89 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Wendel  WNDLF $95.63 —
0
$4.18B — $200 — $95.14 — $97.39 — $4.18B — 129.22 $0.74 —
Azimut Holding S.p.A  AZIHF $24.97 —
0
$3.71B — $415 — $26.6 — $26.6 — $3.71B — 6.35 $3.93 —
Vontobel Holding AG  VONHF $64.07 —
0
$3.69B — $100 — $62.79 — $62.79 — $3.69B — 14.52 $4.41 —
abrdn  SLFPF $1.91 —
+15.06
$3.4B — $150 — $1.91 — $1.91 — $3.4B — 9.09 $0.21 —
abrdn  SLFPY $7.54 —
0
$3.36B — $47 — $7.54 — $7.54 — $3.36B — 8.97 $0.84 —
Quilter  QUILF $1.82 —
+45.4
$2.74B — $2.5K — $1.34 — $1.34 — $2.74B — 45.43 $0.04 —
JTC  JTCPF $13.5 —
0
$2.21B — $7K — $13.5 — $13.5 — $2.21B — 61.36 $0.22 —
Peugeot Invest Société anonyme  SFFFF $77.01 —
0
$1.91B — $100 — $77.01 — $77.01 — $1.91B — 16.35 $4.71 —
Ashmore  AJMPF $1.85 —
0
$1.36B — $200 — $1.87 — $1.87 — $1.36B — 10.90 $0.17 —
Tetragon Financial Group Limited  TGONF $15.75 —
+1.64
$1.32B — $2K — $15.75 — $15.75 — $1.32B — 8.20 $1.92 —
China Everbright Limited  CEVIY $6.44 —
0
$1.09B — $150 — $6.44 — $6.44 — $1.09B — 0 -$2.68 —
China Everbright  CEVIF $0.64 —
0
$1.08B — $150 — $0.65 — $0.65 — $1.08B — 0 -$0.27 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
Magellan Financial  MGLLF $5.62 —
-12.46
$1.01B — $5.4K — $6.42 — $6.42 — $1.01B — 7.69 $0.73 —
Ratos AB (publ)  RTOBF $3.29 —
-29.94
$936.28M — $603 — $3.11 — $3.11 — $936.28M — 12.66 $0.26 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Guardian Capital  GCAAF $30.98 —
0
$784.67M — $256 — $30.35 — $30.35 — $784.67M — 10.94 $2.83 —
Clairvest  CVTGF $49 —
0
$697.39M — $100 — $49 — $49 — $697.39M — 12.37 $3.96 —
Molten Ventures  GRWXF $3.75 —
0
$693.38M — $600 — $3.75 — $3.75 — $693.38M — 53.57 $0.07 —
Senvest Capital  SVCTF $270 —
0
$661.54M — $1 — $278 — $278 — $661.54M — 4.05 $66.66 —
IP  IPZYF $0.5899 —
0
$623.96M — $500 — $0.5899 — $0.5899 — $623.96M — 0 -$0.27 —
Jupiter Fund Management  JFHHF $1.17 —
+12.72
$601.71M — $3.09K — $1.17 — $1.17 — $601.71M — 0 -$0.02 —
Fiera Capital  FRRPF $5.43 —
-6.38
$592.32M — $2.31K — $5.43 — $5.5 — $592.32M — 14.28 $0.38 —
AGF Management  AGFMF $7.93 —
0
$508.34M — $100 — $7.74 — $7.74 — $508.34M — 7.85 $1.01 —
The Westaim  WEDXF $20.19 —
0
$440.44M — $0 — $0 — $0 — $440.44M — 0 $0 —
VietNam Holding  VNMHF $5 —
0
$405.53M — $250 — $5 — $5 — $405.53M — 31.25 $0.16 —
SPARX  SRXXF $8.7 —
0
$375.07M — $500 — $8.67 — $8.88 — $375.07M — 9.88 $0.88 —
Financial 15 Split  FNNCF $6.53 —
-0.15
$366.98M — $1K — $6.53 — $6.53 — $366.98M — 3.13 $2.08 —
Impax Asset Management  IPXAF $2.47 —
0
$340.13M — $1K — $3.2 — $3.2 — $340.13M — 7.05 $0.35 —
Value Partners  VPGLF $0.16 —
0
$335.22M — $31.57K — $0.16 — $0.16 — $335.22M — 0 $0 —
VNV Global AB (publ)  VSTKF $2.42 —
0
$316.97M — $119.29K — $2.43 — $2.43 — $316.97M — 0 -$1.02 —
North American Financial 15 Split  FNCSF $5.05 —
-2.32
$267.62M — $390 — $5.05 — $5.05 — $267.62M — 2.53 $1.99 —
Helios Fairfax Partners  FFXXF $2.37 —
0
$259.63M — $4K — $2.3 — $2.3 — $259.63M — 0 -$0.91 —
Queen's Road Capital Inv  BRSGF $4.78 —
0
$228.81M — $0 — $0 — $0 — $228.81M — 0 $0 —
VEF AB (publ)  VEFFF $0.2 —
-20.11
$223.9M — $1.59K — $0.25 — $0.25 — $223.9M — 0 -$0.09 —
G-Resources  GGPXF $0.3599 —
0
$211.74M — $300 — $0.3599 — $0.3599 — $211.74M — 2.98 $0.12 —
Urbana  UBAAF $4.3 —
0
$180.11M — $2.2K — $4.3 — $4.3 — $180.11M — 3.77 $1.14 —
Urbana Corporation  URNAF $4.18 —
0
$179.89M — $500 — $4.21 — $4.21 — $179.89M — 3.66 $1.14 —
Dividend Growth Split  DDWWF $4.12 —
0
$177.96M — $26 — $5.17 — $5.17 — $177.96M — 0 -$1.99 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
RF Capital  GMPXF $6.83 —
+4.12
$113.62M — $100 — $6.83 — $6.83 — $113.62M — 0 -$0.26 —
BBX Capital  BBXIB $7.75 —
0
$100.41M — $100 — $7.75 — $7.75 — $100.41M — 0 -$3.31 —
Mount Logan Capital  PYCFF $1.69 —
0
$51.05M — $11.9K — $1.48 — $1.49 — $51.05M — 0 -$0.12 —
Canadian Life Companies Split  CLSPF $4.25 —
0
$50.92M — $600 — $4.23 — $4.23 — $50.92M — 5.12 $0.83 —
Cardiff Lexington  CDIX $3.1 —
0
$46.61M — $1 — $2.8 — $2.8 — $46.61M — 0.020 $153.3 —
Dividend Select 15  DVVDF $4.76 —
0
$40.37M — $500 — $4.76 — $4.76 — $40.37M — 11.90 $0.4 —
Tekcapital  TEKCF $0.11 —
+27.06
$25.63M — $21.43K — $0.08999 — $0.08999 — $25.63M — 1.54 $0.07 —
Bexil  BXLC $40 —
0
$24.26M — $200 — $39.5 — $40 — $24.26M — 0 -$2.59 —
Regent Pacific  RPGLF $0.1 —
+2400
$22.84M — $2.5K — $0.05999 — $0.05999 — $22.84M — 0 -$0.07 —
Regency Affiliates  RAFI $5 —
+2.46
$22.42M — $439 — $4.96 — $5 — $22.42M — 10.86 $0.46 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
Flow Capital  AHFCF $0.52 —
0
$17.64M — $1.5K — $0.56 — $0.56 — $17.64M — 0 -$0.01 —
Princeton Capital  PIAC $0.14 —
0
$16.87M — $500 — $0.14 — $0.14 — $16.87M — 0 -$0.08 —
Precious Metals and Mining Trust  PMMTF $1.21 —
0
$14.96M — $1.2K — $1.09 — $1.09 — $14.96M — 0 -$0.21 —
Torrent Capital  TRRPF $0.4799 —
0
$14.18M — $333 — $0.4199 — $0.4199 — $14.18M — 16.00 $0.03 —
Foxby Corp.  FXBY $17.5 —
0
$9.13M — $200 — $17.5 — $17.5 — $9.13M — 3.21 $5.45 —
Grand Peak Capital  GPKUF $0.04 —
-32.2
$6.34M — $40K — $0.02999 — $0.04 — $6.34M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin