$3.5T
Toplam piyasa değeri
$84.82B
Toplam hacim
BTC 61.17%   •   ETH 8.61%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (113)
OTC Markets OTCPK (113)
Tüm sektörler
Varlık Yönetimi (113)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $28.23 —
-0.05
$54.5B — $34.78K — $28.1 — $28.31 — $54.5B — 8.08 $3.49 —
Legal & General  LGGNF $3.4 —
0
$19.49B — $900 — $3.25 — $3.25 — $19.49B — 85.00 $0.04 —
Legal & General Group Plc  LGGNY $16.15 —
+0.31
$18.51B — $77.72K — $15.98 — $16.23 — $18.51B — 85.00 $0.19 —
Julius Bär Gruppe AG  JBAXY $12.79 —
-0.16
$13.16B — $295.26K — $12.77 — $12.97 — $13.16B — 10.65 $1.2 —
M&G  MGPUF $2.95 —
0
$6.98B — $157 — $2.92 — $2.92 — $6.98B — 0 -$0.2 —
Onex  ONEXF $73.87 —
0
$5.14B — $1 — $74.08 — $74.08 — $5.14B — 11.85 $6.23 —
Fairfax India  FFXDF $17.18 —
-5.5
$2.31B — $6K — $17.16 — $18.2 — $2.31B — 57.26 $0.3 —
The Westaim  WEDXF $22.59 —
0
$765.05M — $670 — $22.55 — $22.89 — $765.05M — 0 -$2.16 —
Fiera Capital  FRRPF $4.25 —
0
$456.07M — $175 — $4.37 — $4.37 — $456.07M — 17.70 $0.24 —
FRMO  FRMO $8.36 —
+0.12
$368.03M — $6.42K — $8.34 — $8.5 — $368.03M — 59.71 $0.14 —
Aimia  AIMFF $1.98 —
+6.45
$188.21M — $100 — $1.86 — $1.86 — $188.21M — 0 -$0.08 —
Agronomics  AGNMF $0.08999 —
0
$90.34M — $1M — $0.08999 — $0.08999 — $90.34M — 0 -$0.02 —
Readen Holding  RHCO $0.04 —
+0.69
$15.82M — $2.6K — $0.04 — $0.04 — $15.82M — 0 $0 —
Bounce Mobile Systems  BNCM $0.0073 —
-2.67
$14.6M — $10K — $0.007499 — $0.007499 — $14.6M — 0.33 $0.02 —
SOL Global Investments  SOLCF $0.07 —
+0.44
$8.05M — $235.51K — $0.07 — $0.08 — $8.05M — 0 -$0.7 —
Starfleet Innotech  SFIO $0.003899 —
+18.18
$5.01M — $23.1K — $0.0032 — $0.003299 — $5.01M — 1.94 $0 —
Ilustrato Pictures  ILUS $0.002 —
+33.33
$4.99M — $1.52M — $0.0015 — $0.0016 — $4.99M — 0 $0 —
Movement Industries  MVNT $0.01 —
+9.57
$4.19M — $47K — $0.01 — $0.01 — $4.19M — 0 $0 —
SMC Entertainment  SMCE $0.0016 —
+8
$2.28M — $860.48K — $0.0015 — $0.001699 — $2.28M — 0 -$0.01 —
NNRF  NNRI $0.001899 —
0
$898.03K — $50K — $0.001799 — $0.001799 — $898.03K — 0 -$0.39 —
Suntex Enterprises  SNTX $0.0032 —
+68.42
$772.96K — $729.5K — $0.0025 — $0.0032 — $772.96K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$288.61K — $2.83M — $0.0002999 — $0.0002999 — $288.61K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.02 —
0
$215.01K — $641.65K — $0.0001 — $0.0001 — $215.01K — 0 -$2,233 —
Investor AB (publ)  IVSBF $29.45 —
0
$88.87B — $264 — $29.5 — $29.5 — $88.87B — 20.03 $1.47 —
Investor AB (publ)  IVSXF $29.36 —
0
$88.87B — $100 — $26.39 — $26.39 — $88.87B — 19.97 $1.47 —
Brookfield  BAMGF $12.07 —
0
$45.07B — $400 — $12 — $12.25 — $45.07B — 4.93 $2.45 —
Partners Group Holding AG  PGPHF $1,303.26 —
+2.37
$33.76B — $18 — $1,273.08 — $1,273.08 — $33.76B — 24.93 $52.26 —
EQT AB (publ)  EQBBF $28 —
+10.45
$32.99B — $100 — $28 — $28 — $32.99B — 37.83 $0.74 —
Julius Bär Gruppe AG  JBARF $69.68 —
0
$14.27B — $170 — $60 — $60 — $14.27B — 11.57 $6.02 —
HAL Trust  HALFF $133.75 —
0
$12.08B — $15 — $133.91 — $133.91 — $12.08B — 8.81 $15.17 —
Groupe Bruxelles Lambert SA  GBLBF $84 —
0
$10.4B — $1.3K — $84 — $84 — $10.4B — 311.11 $0.27 —
Groupe Bruxelles Lambert SA  GBLBY $8.03 —
0
$10.11B — $101 — $8.03 — $8.03 — $10.11B — 267.66 $0.03 —
Sofina Société Anonyme  SFNXF $237.43 —
-16.69
$9.51B — $5 — $285 — $285 — $9.51B — 5.22 $45.42 —
St. James's Place  STJPF $13.5 —
0
$7.85B — $100 — $11 — $11 — $7.85B — 13.91 $0.97 —
IGM Financial  IGIFF $31.95 —
-0.84
$7.56B — $11 — $32.22 — $32.22 — $7.56B — 11.17 $2.86 —
Schroders  SHNWF $4.53 —
0
$7.16B — $390 — $4.35 — $4.35 — $7.16B — 12.94 $0.35 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.72 —
0
$5.47B — $371 — $82 — $82 — $5.47B — 0 -$0.97 —
China Cinda Asset Management  CCGDF $0.13 —
0
$4.97B — $9.92K — $0.19 — $0.19 — $4.97B — 13.36 $0.01 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.2B — $100 — $62.79 — $62.79 — $4.2B — 12.29 $5.66 —
Azimut Holding S.p.A  AZIHF $29.65 —
0
$4.17B — $461 — $27.86 — $27.86 — $4.17B — 6.57 $4.51 —
Wendel  WNDLF $98.11 —
0
$4.17B — $3 — $100.12 — $100.12 — $4.17B — 0 -$3.32 —
Aberdeen  SLFPF $2.29 —
0
$4.09B — $65 — $2.29 — $2.29 — $4.09B — 13.47 $0.17 —
Aberdeen  SLFPY $8.87 —
0
$4.04B — $450 — $9 — $9 — $4.04B — 12.67 $0.7 —
Quilter  QUILF $1.85 —
0
$2.74B — $2.5K — $1.34 — $1.34 — $2.74B — 0 -$0.03 —
JTC  JTCPF $13 —
0
$2.17B — $7K — $13.5 — $13.5 — $2.17B — 0 -$0.06 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Ashmore  AJMPF $2.18 —
0
$1.43B — $1.95K — $2 — $2 — $1.43B — 15.57 $0.14 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.31B — $100 — $3.6 — $3.6 — $1.31B — 23.99 $0.15 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $5.4K — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
Tetragon Financial Group Limited  TGONF $13.27 —
0
$1.12B — $2 — $13.1 — $13.1 — $1.12B — 6.91 $1.92 —
FS Energy and Power Fund  FSEN $13.8 —
0
$1.05B — $3.11K — $2.42 — $2.42 — $1.05B — 9.19 $1.5 —
China Everbright  CEVIF $0.6099 —
0
$1.03B — $1.52K — $0.6099 — $0.6099 — $1.03B — 0 -$0.14 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
China Everbright Limited  CEVIY $5.4 —
-4.42
$940.73M — $200 — $5.4 — $5.4 — $940.73M — 0 -$1.45 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Molten Ventures  GRWXF $4.02 —
+9.24
$815.39M — $1.35K — $4.02 — $4.02 — $815.39M — 50.25 $0.08 —
Guardian Capital  GCAAF $30.1 —
0
$736.56M — $100 — $29.48 — $29.48 — $736.56M — 14.19 $2.12 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Senvest Capital  SVCTF $228 —
0
$554.09M — $1 — $246.47 — $246.47 — $554.09M — 0 -$37.68 —
Jupiter Fund Management  JFHHF $1.03 —
0
$540.93M — $3.09K — $1.17 — $1.17 — $540.93M — 6.43 $0.16 —
IP  IPZYF $0.5699 —
0
$539.06M — $500 — $0.5899 — $0.5899 — $539.06M — 0 -$0.27 —
AGF Management  AGFMF $8.15 —
0
$524.23M — $500 — $8.15 — $8.15 — $524.23M — 7.76 $1.05 —
G-Resources  GGPXF $0.4699 —
0
$401.27M — $300 — $0.3599 — $0.3599 — $401.27M — 4.27 $0.11 —
SPARX  SRXXF $9.9 —
0
$398.2M — $500 — $8.67 — $8.88 — $398.2M — 10.76 $0.92 —
Financial 15 Split  FNNCF $6.55 —
0
$392.11M — $1 — $6.6 — $6.6 — $392.11M — 1.55 $4.22 —
Value Partners  VPGLF $0.2 —
0
$365.34M — $990 — $0.16 — $0.16 — $365.34M — 0 $0 —
Impax Asset Management  IPXAF $2.39 —
0
$307.61M — $2.5K — $2.39 — $2.39 — $307.61M — 7.46 $0.32 —
North American Financial 15 Split  FNCSF $4.85 —
0
$281.84M — $9.7K — $4.83 — $4.86 — $281.84M — 1.18 $4.1 —
Helios Fairfax Partners  FFXXF $2.55 —
-8.6
$275.86M — $500 — $2.55 — $2.55 — $275.86M — 0 -$0.49 —
VNV Global AB (publ)  VSTKF $1.89 —
0
$246.89M — $119.29K — $2.43 — $2.43 — $246.89M — 0 -$0.76 —
Queen's Road Capital Inv  BRSGF $4.78 —
0
$238.47M — $909 — $0.53 — $0.53 — $238.47M — 0 -$0.85 —
VEF AB (publ)  VEFFF $0.2 —
0
$208.43M — $1.59K — $0.25 — $0.25 — $208.43M — 0 -$0.09 —
Urbana  UBAAF $4.38 —
-1.57
$180.54M — $100 — $4.45 — $4.45 — $180.54M — 4.61 $0.95 —
Urbana Corporation  URNAF $4.47 —
0
$180.5M — $100 — $4.38 — $4.38 — $180.5M — 4.75 $0.94 —
Dividend Growth Split  DDWWF $4.12 —
0
$177.96M — $1.7K — $4.6 — $4.6 — $177.96M — 0 -$1.99 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
RF Capital  GMPXF $5.52 —
0
$87.98M — $300 — $5.52 — $5.52 — $87.98M — 0 -$0.31 —
KR1  KROEF $0.4099 —
-30.17
$83.29M — $6.7K — $0.4099 — $0.4099 — $83.29M — 3.68 $0.11 —
Canadian Life Companies Split  CLSPF $4.47 —
0
$54.29M — $100 — $4.47 — $4.47 — $54.29M — 1.61 $2.76 —
BBX Capital  BBXIB $3.51 —
0
$50.34M — $400 — $3.51 — $4.2 — $50.34M — 0 -$4.67 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Dividend Select 15  DVVDF $4.29 —
0
$40.08M — $500 — $4.76 — $4.76 — $40.08M — 4.24 $1.01 —
Regent Pacific  RPGLF $0.0006999 —
0
$35.05M — $1K — $0.0006999 — $0.0006999 — $35.05M — 0 -$0.02 —
Tekcapital  TEKCF $0.11 —
0
$27.48M — $21.43K — $0.08999 — $0.08999 — $27.48M — 1.54 $0.07 —
Bexil  BXLC $42.54 —
0
$25.8M — $100 — $42.5 — $42.5 — $25.8M — 0 -$2.76 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$17.26M — $1.2K — $1.09 — $1.09 — $17.26M — 0 -$0.21 —
Flow Capital  AHFCF $0.52 —
0
$17.1M — $1.5K — $0.56 — $0.56 — $17.1M — 0 -$0.02 —
Regency Affiliates  RAFI $3.5 —
0
$15.69M — $1K — $3.5 — $3.5 — $15.69M — 10.60 $0.33 —
Grand Peak Capital  GPKUF $0.05999 —
0
$14.96M — $8 — $14.5 — $14.5 — $14.96M — 0 $0 —
Princeton Capital  PIAC $0.11 —
0
$13.25M — $35K — $0.1 — $0.11 — $13.25M — 0 -$0.05 —
Torrent Capital  TRRPF $0.4299 —
0
$12M — $2.5K — $0.44 — $0.44 — $12M — 21.47 $0.02 —
Foxby Corp.  FXBY $16.2 —
0
$8.45M — $100 — $16.2 — $16.2 — $8.45M — 4.03 $4.01 —
Elysee Development  ASXSF $0.25 —
0
$7.08M — $1.87K — $0.25 — $0.25 — $7.08M — 5.00 $0.05 —
Winmill & Co. Incorporated  WNMLA $4.2 —
0
$5.96M — $53 — $4.15 — $4.15 — $5.96M — 6.17 $0.68 —
Aberdeen  AABVF $0.02 —
0
$4.59M — $2 — $0.02 — $0.02 — $4.59M — 0 -$0.04 —
Planet Ventures  PNXPF $0.02 —
0
$3.8M — $200 — $0.02 — $0.02 — $3.8M — 0.90 $0.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin