Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Toplam piyasa değeri
$232.16B
Toplam hacim
BTC 60.56%   •   ETH 7.21%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (421)
Tüm borsalar
Tüm sektörler
Petrol ve Gaz Arama ve Üretimi (421)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $85.67 —
-0.72
$108.3B — $12.79M — $81.78 — $89.42 — $108.3B — 10.96 $7.81 —
EOG Resources  EOG $109.03 —
-1.37
$60.13B — $8.27M — $105.3 — $113.57 — $60.13B — 9.69 $11.25 —
Canadian Natural Resources  CNQ $26.58 —
-3.63
$56.37B — $8.22M — $25.95 — $28.03 — $56.37B — 13.22 $2.01 —
Hess  HES $130.59 —
-2.22
$40.26B — $2.95M — $127.12 — $137.3 — $40.26B — 14.54 $8.98 —
Occidental Petroleum  OXY $38.75 —
-4.42
$36.42B — $24.85M — $37.67 — $40.81 — $36.42B — 17.14 $2.26 —
Diamondback Energy  FANG $124.53 —
+0.94
$36.04B — $5.48M — $117.03 — $129.25 — $36.04B — 8.01 $15.53 —
EQT  EQT $47.31 —
+2.6
$28.26B — $13.41M — $44.55 — $49.93 — $28.26B — 105.13 $0.45 —
Texas Pacific Land  TPL $1,153.91 —
+6.94
$26.52B — $364.59K — $988.55 — $1,186.69 — $26.52B — 58.42 $19.75 —
Coterra Energy Inc.  CTRA $25.04 —
-0.32
$19.13B — $9.83M — $23.83 — $25.92 — $19.13B — 16.69 $1.5 —
Woodside Energy  WOPEF $9.7 —
-28.15
$18.88B — $10 — $9.7 — $9.7 — $18.88B — 5.18 $1.87 —
Devon Energy  DVN $28.61 —
-2.39
$18.56B — $18.93M — $27.14 — $30.15 — $18.56B — 6.27 $4.56 —
Tourmaline Oil  TRMLF $41.9 —
-4.05
$15.84B — $7.81K — $41.65 — $43.75 — $15.84B — 16.96 $2.47 —
Inpex Corporation  IPXHY $12.03 —
-0.66
$15.21B — $34.12K — $11.81 — $12.33 — $15.21B — 5.16 $2.33 —
Santos  SSLZY $3.26 —
-5.23
$11.68B — $94.14K — $3.17 — $3.33 — $11.68B — 8.57 $0.38 —
Antero Resources  AR $34.15 —
+2.06
$10.63B — $7.59M — $32.16 — $36.02 — $10.63B — 189.72 $0.18 —
ARC Resources  AETUF $17.61 —
-2.76
$10.47B — $5.29K — $17.13 — $17.75 — $10.47B — 13.34 $1.32 —
Ovintiv Inc.  OVV $32.71 —
-0.7
$8.52B — $7.86M — $30.4 — $34.09 — $8.52B — 7.76 $4.21 —
Range Resources  RRC $33.51 —
+0.18
$8.09B — $4.87M — $32.18 — $35.54 — $8.09B — 30.74 $1.09 —
Prio  PTRRY $5.9 —
+3.33
$5.52B — $100 — $5.9 — $5.9 — $5.52B — 2.71 $2.17 —
APA  APA $14.96 —
-1.45
$5.45B — $16.88M — $14.37 — $16.03 — $5.45B — 6.59 $2.27 —
Comstock Resources  CRK $17.96 —
+4.91
$5.26B — $4.56M — $16.3 — $19.42 — $5.26B — 0 -$0.76 —
Matador Resources Company  MTDR $38.33 —
-0.13
$4.8B — $4.01M — $35.65 — $40.35 — $4.8B — 5.36 $7.14 —
Vista Energy, S.A.B. de C.V  VIST $37.03 —
-4.39
$4.27B — $2.02M — $33.3 — $38.31 — $4.27B — 7.99 $4.63 —
CNX Resources  CNX $28.93 —
-0.92
$4.26B — $3.64M — $28.01 — $30.38 — $4.26B — 0 -$0.6 —
Magnolia Oil & Gas  MGY $20.56 —
-2.56
$3.99B — $4.53M — $19.89 — $22.02 — $3.99B — 10.59 $1.94 —
PrairieSky Royalty  PREKF $16.25 —
-2.99
$3.93B — $10.45K — $16.01 — $16.45 — $3.93B — 25.79 $0.63 —
MEG Energy  MEGEF $13.95 —
-0.43
$3.61B — $82.81K — $13.2 — $14.42 — $3.61B — 10.56 $1.32 —
Whitecap Resources  SPGYF $5.35 —
-1.65
$3.23B — $44.99K — $5.02 — $5.48 — $3.23B — 5.57 $0.96 —
California Resources  CRC $34.22 —
-1.75
$3.1B — $1.31M — $32.33 — $35.82 — $3.1B — 7.40 $4.62 —
Murphy Oil  MUR $21.46 —
-3.85
$3.06B — $5.64M — $20.66 — $23.02 — $3.06B — 7.88 $2.72 —
Gulfport Energy  GPOR $164.47 —
+1.57
$2.94B — $344.74K — $157 — $170.08 — $2.94B — 0 -$14.72 —
Black Stone Minerals, L.P  BSM $13.52 —
-3.22
$2.85B — $854.61K — $12.8 — $14.08 — $2.85B — 11.75 $1.15 —
SM Energy Company  SM $21.81 —
-2.02
$2.5B — $4.87M — $20.27 — $23.47 — $2.5B — 3.26 $6.67 —
Civitas Resources, Inc.  CIVI $24.96 —
+2.8
$2.32B — $6.3M — $22.79 — $26.66 — $2.32B — 2.95 $8.46 —
Peyto Exploration & Development  PEYUF $11.23 —
-3.36
$2.25B — $10.77K — $11 — $11.46 — $2.25B — 11.23 $1 —
Northern Oil and Gas  NOG $22.54 —
-3.68
$2.23B — $3.91M — $21.62 — $24.32 — $2.23B — 4.38 $5.14 —
Crescent Energy Company  CRGY $7.88 —
+0.77
$2.04B — $6.36M — $7.14 — $8.19 — $2.04B — 0 -$0.88 —
NuVista Energy  NUVSF $8.3 —
+2.6
$1.71B — $1.9K — $7.75 — $8.3 — $1.71B — 8.05 $1.03 —
Athabasca Oil  ATHOF $3.12 —
-2.19
$1.64B — $21.26K — $3.12 — $3.17 — $1.64B — 5.20 $0.6 —
Paramount Resources  PRMRF $11.08 —
-0.09
$1.6B — $18.89K — $10.5 — $11.14 — $1.6B — 7.01 $1.58 —
NextDecade  NEXT $5.98 —
+5.28
$1.56B — $4.13M — $5.16 — $6.47 — $1.56B — 0 -$0.24 —
International Petroleum  IPCFF $11.5 —
-5.27
$1.33B — $1.2K — $11.5 — $11.5 — $1.33B — 14.19 $0.81 —
Freehold Royalties  FRHLF $7.89 —
-0.88
$1.31B — $36.02K — $7.56 — $8 — $1.31B — 11.43 $0.69 —
Kimbell Royalty Partners, LP  KRP $12.03 —
-2.67
$1.3B — $1.27M — $11.31 — $12.39 — $1.3B — 0 -$0.12 —
Tamarack Valley Energy  TNEYF $2.5 —
-0.79
$1.3B — $4.91K — $2.3 — $2.52 — $1.3B — 11.90 $0.21 —
Dorchester Minerals, L.P  DMLP $27.13 —
-3.55
$1.28B — $275.91K — $25.84 — $27.99 — $1.28B — 12.73 $2.13 —
Talos Energy  TALO $6.9 —
-1.29
$1.24B — $3.45M — $6.4 — $7.27 — $1.24B — 0 -$0.44 —
Birchcliff Energy  BIREF $4.11 —
-2.38
$1.13B — $16.73K — $3.95 — $4.2 — $1.13B — 27.39 $0.15 —
HighPeak Energy  HPK $8.9 —
-8.15
$1.12B — $719.21K — $8.27 — $9.61 — $1.12B — 13.28 $0.67 —
Advantage Energy  AAVVF $6.36 —
-0.47
$1.07B — $2.86K — $6 — $6.36 — $1.07B — 70.66 $0.09 —
Vermilion Energy  VET $6.07 —
-0.65
$952.82M — $2.15M — $5.68 — $6.37 — $952.82M — 0 -$0.21 —
Pantheon Resources  PTHRF $0.7099 —
-2.61
$890.11M — $432.63K — $0.67 — $0.75 — $890.11M — 0 -$0.01 —
Sabine Royalty Trust  SBR $60.84 —
-1.54
$887M — $80.3K — $58.25 — $63.51 — $887M — 11.14 $5.46 —
Headwater Exploration  CDDRF $3.68 —
-0.81
$880.81M — $3.6K — $3.51 — $3.78 — $880.81M — 6.57 $0.56 —
Calumet  CLMT $9.83 —
+0.82
$847.42M — $2.09M — $8.5 — $10.23 — $847.42M — 0 -$2.67 —
Kosmos Energy  KOS $1.71 —
+12.5
$817.22M — $19.03M — $1.44 — $1.73 — $817.22M — 4.27 $0.4 —
Africa Oil  AOIFF $1.2 —
-6.25
$809.61M — $88.59K — $1.16 — $1.24 — $809.61M — 0 -$0.62 —
Kelt Exploration  KELTF $3.87 —
-2.03
$787.76M — $100 — $3.87 — $3.87 — $787.76M — 24.18 $0.16 —
Parex Resources  PARXF $7.63 —
-3.9
$753.31M — $2.54K — $7.47 — $7.7 — $753.31M — 12.71 $0.6 —
Cardinal Energy  CRLFF $3.72 —
-7.46
$598.12M — $28.59K — $3.67 — $3.9 — $598.12M — 7.75 $0.48 —
Riley Exploration Permian  REPX $24.37 —
-0.41
$524.08M — $136.11K — $22.36 — $25.42 — $524.08M — 5.72 $4.26 —
Spartan Delta  DALXF $1.97 —
-9.63
$392.46M — $11.65K — $1.88 — $1.97 — $392.46M — 14.07 $0.14 —
PetroTal  PTALF $0.4 —
-2.2
$369.18M — $562.93K — $0.3699 — $0.4099 — $369.18M — 3.34 $0.12 —
Rockhopper Exploration  RCKHF $0.51 —
+2.02
$366.1M — $3K — $0.51 — $0.51 — $366.1M — 25.50 $0.02 —
SandRidge Energy  SD $9.41 —
-2.28
$349.54M — $592.95K — $9.05 — $9.77 — $349.54M — 5.56 $1.69 —
Surge Energy  ZPTAF $3.43 —
-3.92
$346.87M — $54.9K — $3.34 — $3.57 — $346.87M — 0 -$0.37 —
VAALCO Energy  EGY $3.34 —
+2.45
$346.5M — $1.46M — $3.11 — $3.45 — $346.5M — 5.96 $0.56 —
ShaMaran Petroleum  SHASF $0.1199 —
-3.23
$341.52M — $45K — $0.1199 — $0.1199 — $341.52M — 4.00 $0.03 —
Obsidian Energy Ltd.  OBE $4.45 —
-2.2
$329M — $930.38K — $4.18 — $4.74 — $329M — 0 -$1.88 —
GeoPark  GPRK $6.32 —
-3.81
$324.28M — $803.98K — $5.96 — $6.69 — $324.28M — 3.49 $1.81 —
PrimeEnergy Resources  PNRG $188.79 —
+0.8
$324.25M — $16.56K — $179.84 — $194.48 — $324.25M — 8.13 $23.21 —
Tullow Oil plc  TUWOY $0.08 —
0
$322.07M — $89.08K — $0.08 — $0.08 — $322.07M — 3.79 $0.02 —
Frontera Energy  FECCF $3.65 —
-0.82
$282.11M — $13.9K — $3.5 — $3.75 — $282.11M — 0 -$0.29 —
Horizon Oil  HZNFF $0.14 —
-6.67
$227.54M — $81.38K — $0.1499 — $0.1499 — $227.54M — 14.00 $0.01 —
San Juan Basin Royalty Trust  SJT $4.88 —
-2.2
$227.45M — $531.87K — $4.55 — $5.15 — $227.45M — 44.36 $0.11 —
Tenaz Energy  ATUUF $8.05 —
-1.83
$225.06M — $2.3K — $7.81 — $8.23 — $225.06M — 0 -$0.2 —
Ring Energy  REI $0.9399 —
+0.11
$194.11M — $4.47M — $0.9 — $0.9899 — $194.11M — 2.76 $0.34 —
Berry  BRY $2.42 —
+2.11
$186.86M — $1.41M — $2.29 — $2.61 — $186.86M — 9.67 $0.25 —
W&T Offshore  WTI $1.24 —
0
$183.07M — $1.75M — $1.19 — $1.29 — $183.07M — 0 -$0.59 —
Empire Petroleum  EP $5.36 —
+1.9
$180.63M — $21.94K — $5.02 — $5.65 — $180.63M — 0 -$0.54 —
Prairie Operating  PROP $4.34 —
+11.28
$175.15M — $1.04M — $3.35 — $4.5 — $175.15M — 0 -$2.58 —
Zion Oil & Gas  ZNOG $0.16 —
-9.13
$160.7M — $2.93M — $0.16 — $0.1799 — $160.7M — 0 -$0.01 —
NG Energy  GASXF $0.6099 —
+1.92
$157.24M — $1K — $0.5999 — $0.5999 — $157.24M — 0 -$0.27 —
Evolution Petroleum  EPM $4.52 —
-1.53
$154.83M — $521.68K — $4.3 — $4.72 — $154.83M — 113.00 $0.04 —
Pine Cliff Energy  PIFYF $0.4099 —
-5.66
$146.37M — $11.3K — $0.4099 — $0.4099 — $146.37M — 0 -$0.04 —
Gran Tierra Energy  GTE $3.97 —
-3.41
$142.48M — $499.83K — $3.78 — $4.21 — $142.48M — 39.70 $0.1 —
Epsilon Energy  EPSN $6.36 —
+0.32
$139.98M — $71.92K — $6.09 — $6.56 — $139.98M — 70.66 $0.09 —
PHX Minerals  PHX $3.45 —
-3.9
$130.83M — $149.54K — $3.42 — $3.59 — $130.83M — 57.50 $0.06 —
Alvopetro Energy  ALVOF $3.37 —
-3.44
$124.33M — $4.86K — $3.19 — $3.4 — $124.33M — 7.83 $0.43 —
Hemisphere Energy  HMENF $1.19 —
-0.83
$121.29M — $18K — $1.15 — $1.19 — $121.29M — 5.66 $0.21 —
Rubellite Energy  RUBLF $1.2 —
-1.64
$115.13M — $2.1K — $1.15 — $1.2 — $115.13M — 2.35 $0.51 —
Petrus Resources  PTRUF $0.8499 —
-3.41
$113.42M — $7K — $0.8399 — $0.8499 — $113.42M — 0 -$0.01 —
Amplify Energy  AMPY $2.72 —
-6.53
$109.71M — $1.07M — $2.67 — $2.98 — $109.71M — 8.77 $0.31 —
Reconnaissance Energy Africa  RECAF $0.34 —
-1.39
$90.35M — $100.39K — $0.34 — $0.3599 — $90.35M — 1.47 $0.23 —
Zephyr Energy  ZPHRF $0.05 —
0
$90.21M — $20K — $0.05999 — $0.05999 — $90.21M — 0 $0 —
InPlay Oil  IPOOF $0.9699 —
-3.96
$88.74M — $51.18K — $0.9399 — $1 — $88.74M — 13.85 $0.07 —
Bonterra Energy  BNEFF $2.06 —
-3.74
$83.48M — $1.5K — $2.06 — $2.06 — $83.48M — 10.84 $0.19 —
Falcon Oil & Gas  FOLGF $0.07 —
-8.97
$79.05M — $365.79K — $0.07 — $0.08 — $79.05M — 0 $0 —
Journey Energy  JRNGF $1.04 —
+2.97
$70.39M — $46.85K — $0.9899 — $1.06 — $70.39M — 17.33 $0.06 —
Africa Energy  HPMCF $0.02999 —
0
$68.04M — $1.22K — $0.02999 — $0.02999 — $68.04M — 0 -$0.07 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin