$3.51T
Toplam piyasa değeri
$86.99B
Toplam hacim
BTC 61.18%   •   ETH 8.63%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (421)
Tüm borsalar
Tüm sektörler
Petrol ve Gaz Arama ve Üretimi (421)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $85.19 —
-1.09
$107.54B — $6.79M — $84.77 — $85.72 — $107.54B — 10.79 $7.89 —
Canadian Natural Resources  CNQ $31.05 —
+0.75
$65B — $3.36M — $30.53 — $31.13 — $65B — 12.08 $2.57 —
EOG Resources  EOG $110.18 —
-0.55
$60.13B — $1.99M — $109.33 — $110.6 — $60.13B — 10.20 $10.8 —
Occidental Petroleum  OXY $41.29 —
+0.51
$40.63B — $5.67M — $40.41 — $41.42 — $40.63B — 16.71 $2.47 —
Hess  HES $131.36 —
+1.03
$40.63B — $1.35M — $128.55 — $131.4 — $40.63B — 18.21 $7.21 —
Diamondback Energy  FANG $135.86 —
-0.32
$39.69B — $1.73M — $133.75 — $136.6 — $39.69B — 8.44 $16.09 —
EQT  EQT $55.61 —
-0.14
$33.29B — $6.81M — $55.15 — $56.02 — $33.29B — 91.16 $0.61 —
Texas Pacific Land  TPL $1,272.41 —
-0.51
$29.25B — $84.59K — $1,262.71 — $1,287.46 — $29.25B — 63.68 $19.98 —
Woodside Energy  WOPEF $15 —
+7.53
$28.48B — $700 — $15 — $15 — $28.48B — 8.02 $1.87 —
Devon Energy  DVN $31.16 —
+0.06
$20.01B — $7.04M — $30.61 — $31.23 — $20.01B — 7.09 $4.39 —
Coterra Energy Inc.  CTRA $24.52 —
+0.45
$18.72B — $4.43M — $24.18 — $24.59 — $18.72B — 14.33 $1.71 —
Tourmaline Oil  TRMLF $46.79 —
-0.43
$17.53B — $1.8K — $46.13 — $46.99 — $17.53B — 19.17 $2.44 —
Inpex Corporation  IPXHY $13.17 —
-0.15
$15.77B — $1.27K — $13.17 — $13.2 — $15.77B — 5.35 $2.46 —
Santos  SSLZY $4.14 —
+1.72
$13.45B — $53.05K — $4.11 — $4.15 — $13.45B — 10.89 $0.38 —
ARC Resources  AETUF $21.63 —
+0.19
$12.65B — $5.1K — $21 — $21.59 — $12.65B — 13.26 $1.63 —
Antero Resources  AR $39.49 —
+1.13
$12.26B — $2.89M — $38.8 — $39.58 — $12.26B — 51.28 $0.77 —
Range Resources  RRC $39.55 —
+0.36
$9.45B — $1.37M — $38.96 — $39.85 — $9.45B — 35.63 $1.11 —
Ovintiv Inc.  OVV $35.86 —
+0.53
$9.32B — $3.2M — $34.99 — $35.95 — $9.32B — 15.19 $2.36 —
Whitecap Resources  SPGYF $6.36 —
+3.75
$7.83B — $233.38K — $5.99 — $6.36 — $7.83B — 5.78 $1.1 —
Comstock Resources  CRK $23.76 —
+2.33
$6.96B — $967.28K — $23.31 — $23.99 — $6.96B — 0 -$1.13 —
APA  APA $16.85 —
+0.66
$6.08B — $6.81M — $16.27 — $16.88 — $6.08B — 6.03 $2.79 —
Prio  PTRRY $6.87 —
0
$5.63B — $150 — $6.87 — $6.87 — $5.63B — 2.85 $2.41 —
Matador Resources Company  MTDR $43.4 —
-0.46
$5.43B — $1.05M — $42.53 — $43.62 — $5.43B — 5.82 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $49.78 —
+0.85
$5.25B — $320.33K — $47.96 — $49.98 — $5.25B — 10.65 $4.67 —
MEG Energy  MEGEF $18 —
-0.06
$4.58B — $4.78K — $17.64 — $18.01 — $4.58B — 10.71 $1.68 —
CNX Resources  CNX $31.64 —
+1.38
$4.58B — $1.3M — $31.23 — $31.85 — $4.58B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $21.67 —
-0.18
$4.17B — $1.16M — $21.34 — $21.77 — $4.17B — 10.72 $2.02 —
PrairieSky Royalty  PREKF $16.79 —
+1.14
$3.95B — $4.35K — $16.55 — $16.88 — $3.95B — 24.33 $0.69 —
California Resources  CRC $42.09 —
-0.38
$3.75B — $441.79K — $41.13 — $42.26 — $3.75B — 6.99 $6.02 —
Gulfport Energy  GPOR $194.68 —
+1.13
$3.46B — $157.29K — $191.49 — $195.5 — $3.46B — 0 -$17.17 —
Murphy Oil  MUR $20.89 —
-0.52
$2.98B — $1.49M — $20.44 — $21 — $2.98B — 7.97 $2.62 —
Black Stone Minerals, L.P  BSM $13.49 —
+0.15
$2.85B — $225.26K — $13.4 — $13.6 — $2.85B — 14.66 $0.92 —
Peyto Exploration & Development  PEYUF $13.74 —
-0.22
$2.73B — $1.17K — $13.47 — $13.77 — $2.73B — 12.84 $1.07 —
Crescent Energy Company  CRGY $8.54 —
-0.93
$2.72B — $3.57M — $8.33 — $8.58 — $2.72B — 0 -$0.64 —
Northern Oil and Gas  NOG $26.94 —
+0.37
$2.66B — $955.8K — $26.25 — $27.02 — $2.66B — 4.19 $6.42 —
SM Energy Company  SM $23.17 —
-0.04
$2.65B — $1.6M — $22.51 — $23.22 — $2.65B — 3.24 $7.13 —
Civitas Resources, Inc.  CIVI $27.65 —
+0.07
$2.56B — $1.56M — $26.78 — $28 — $2.56B — 3.17 $8.71 —
NuVista Energy  NUVSF $9.9 —
0
$2.02B — $200 — $10 — $10 — $2.02B — 7.44 $1.33 —
Paramount Resources  PRMRF $13.91 —
+0.07
$1.99B — $6.03K — $13.76 — $13.94 — $1.99B — 1.83 $7.59 —
NextDecade  NEXT $7.53 —
+1.35
$1.96B — $1.67M — $7.19 — $7.61 — $1.96B — 0 -$0.69 —
Athabasca Oil  ATHOF $3.79 —
+1.07
$1.9B — $15.77K — $3.77 — $3.79 — $1.9B — 5.74 $0.66 —
Tamarack Valley Energy  TNEYF $3.19 —
-0.62
$1.61B — $12.9K — $3.16 — $3.21 — $1.61B — 9.11 $0.35 —
International Petroleum  IPCFF $13.83 —
0
$1.58B — $175 — $14.24 — $14.24 — $1.58B — 20.33 $0.68 —
Freehold Royalties  FRHLF $9.07 —
+1.68
$1.49B — $2.23K — $8.91 — $9.1 — $1.49B — 12.77 $0.71 —
Talos Energy  TALO $7.94 —
+0.13
$1.42B — $1.45M — $7.74 — $7.96 — $1.42B — 36.09 $0.22 —
Kimbell Royalty Partners, LP  KRP $13.08 —
+0.62
$1.41B — $417.93K — $12.88 — $13.16 — $1.41B — 327.00 $0.04 —
Advantage Energy  AAVVF $8.1 —
+4.92
$1.36B — $2.73K — $7.72 — $8.1 — $1.36B — 0 -$0.13 —
Birchcliff Energy  BIREF $4.82 —
+2.55
$1.31B — $4.8K — $4.73 — $4.82 — $1.31B — 13.02 $0.37 —
Dorchester Minerals, L.P  DMLP $27.62 —
-1.39
$1.31B — $174.36K — $27.53 — $28.41 — $1.31B — 13.47 $2.05 —
Calumet  CLMT $14.15 —
+0.07
$1.23B — $1.07M — $13.71 — $14.21 — $1.23B — 0 -$4.03 —
HighPeak Energy  HPK $9.37 —
+2.52
$1.18B — $279.67K — $9.04 — $9.52 — $1.18B — 10.64 $0.88 —
Headwater Exploration  CDDRF $4.47 —
0
$1.08B — $500 — $4.47 — $4.47 — $1.08B — 7.32 $0.61 —
Vermilion Energy  VET $6.39 —
0
$987.25M — $1.74M — $6.27 — $6.51 — $987.25M — 0 -$0.15 —
Kelt Exploration  KELTF $4.96 —
0
$985.14M — $400 — $4.5 — $4.54 — $985.14M — 26.10 $0.19 —
Sabine Royalty Trust  SBR $66.21 —
-0.27
$965.3M — $9.85K — $65.38 — $66.98 — $965.3M — 12.42 $5.33 —
Meren Energy  AOIFF $1.4 —
+3.7
$945.61M — $51.36K — $1.38 — $1.42 — $945.61M — 0 -$0.52 —
Parex Resources  PARXF $9.47 —
+0.85
$923.84M — $865 — $9.19 — $9.39 — $923.84M — 11.27 $0.84 —
Kosmos Energy  KOS $1.63 —
+3.16
$779.15M — $8.39M — $1.53 — $1.65 — $779.15M — 0 -$0.03 —
Cardinal Energy  CRLFF $4.52 —
-0.22
$725.36M — $1.77K — $4.4 — $4.53 — $725.36M — 9.03 $0.5 —
Riley Exploration Permian  REPX $25.57 —
-0.31
$563.13M — $110.13K — $25.01 — $25.75 — $563.13M — 5.46 $4.68 —
Rockhopper Exploration  RCKHF $0.7299 —
0
$466.67M — $18.18K — $0.77 — $0.77 — $466.67M — 36.50 $0.02 —
Spartan Delta  DALXF $2.19 —
0
$438.69M — $300 — $2.08 — $2.08 — $438.69M — 27.41 $0.08 —
PetroTal  PTALF $0.4299 —
-0.69
$393.59M — $38.5K — $0.4299 — $0.44 — $393.59M — 4.29 $0.1 —
Surge Energy  ZPTAF $3.85 —
0
$382.4M — $210 — $3.75 — $3.85 — $382.4M — 0 -$0.3 —
Pantheon Resources  PTHRF $0.34 —
+11.33
$381.69M — $71.4K — $0.32 — $0.3499 — $381.69M — 0 -$0.01 —
ShaMaran Petroleum  SHASF $0.13 —
-2.99
$372.35M — $3.8K — $0.13 — $0.13 — $372.35M — 4.33 $0.03 —
Obsidian Energy Ltd.  OBE $4.95 —
+3.77
$359.72M — $293.25K — $4.71 — $4.95 — $359.72M — 0 -$1.89 —
SandRidge Energy  SD $9.64 —
-0.82
$353.66M — $247.36K — $9.52 — $9.67 — $353.66M — 5.54 $1.74 —
GeoPark  GPRK $6.81 —
+1.34
$349.47M — $619.19K — $6.6 — $6.89 — $349.47M — 3.66 $1.86 —
Tenaz Energy  ATUUF $12.05 —
+0.17
$338.76M — $100 — $12.03 — $12.03 — $338.76M — 0 -$0.32 —
VAALCO Energy  EGY $3.21 —
+0.39
$337.3M — $1.07M — $3.14 — $3.24 — $337.3M — 5.73 $0.56 —
Frontera Energy  FECCF $4.17 —
+11.8
$322.32M — $3.11K — $3.75 — $4.18 — $322.32M — 27.80 $0.15 —
PrimeEnergy Resources  PNRG $191.97 —
+1.82
$318.77M — $38.48K — $186.44 — $192.49 — $318.77M — 9.03 $21.25 —
San Juan Basin Royalty Trust  SJT $6.83 —
-2.43
$318.34M — $339.78K — $6.79 — $7.02 — $318.34M — 341.50 $0.02 —
Tullow Oil plc  TUWOY $0.08 —
0
$260.21M — $50.24K — $0.07 — $0.08 — $260.21M — 4.00 $0.02 —
W&T Offshore  WTI $1.39 —
+0.72
$205.24M — $1.28M — $1.36 — $1.39 — $205.24M — 0 -$0.72 —
Zion Oil & Gas  ZNOG $0.19 —
-2.06
$196.42M — $973.77K — $0.19 — $0.2099 — $196.42M — 0 -$0.01 —
Horizon Oil  HZNFF $0.1199 —
0
$195.04M — $20K — $0.1199 — $0.1199 — $195.04M — 12.00 $0.01 —
Berry  BRY $2.49 —
0
$193.21M — $1.03M — $2.43 — $2.51 — $193.21M — 0 -$0.47 —
NG Energy  GASXF $0.6899 —
0
$178.55M — $2.4K — $0.6899 — $0.6899 — $178.55M — 0 -$0.25 —
Prairie Operating  PROP $3.92 —
+12.64
$171.81M — $1.64M — $3.45 — $4.04 — $171.81M — 0 -$5.27 —
Gran Tierra Energy  GTE $4.73 —
+1.28
$167.11M — $48.64K — $4.62 — $4.74 — $167.11M — 0 -$0.44 —
InPlay Oil  IPOOF $5.98 —
0
$167.11M — $33.5K — $0.91 — $0.93 — $167.11M — 27.18 $0.22 —
PHX Minerals  PHX $4.31 —
0
$163.45M — $1.51M — $4.31 — $4.32 — $163.45M — 22.68 $0.19 —
Ring Energy  REI $0.79 —
+5.97
$163.05M — $1.79M — $0.7399 — $0.8 — $163.05M — 2.19 $0.36 —
Epsilon Energy  EPSN $7.16 —
+0.99
$157.64M — $56.85K — $6.96 — $7.25 — $157.64M — 35.79 $0.2 —
Alvopetro Energy  ALVOF $4.32 —
0
$157.16M — $2.9K — $4.3 — $4.33 — $157.16M — 9.19 $0.47 —
Pine Cliff Energy  PIFYF $0.4199 —
0
$150.5M — $9.7K — $0.4099 — $0.4099 — $150.5M — 0 -$0.04 —
Evolution Petroleum  EPM $4.31 —
+0.23
$147.87M — $133.28K — $4.28 — $4.35 — $147.87M — 0 -$0.04 —
Empire Petroleum  EP $4.05 —
0
$136.56M — $53.77K — $4.05 — $4.06 — $136.56M — 0 -$0.51 —
Hemisphere Energy  HMENF $1.27 —
0
$122.74M — $200 — $1.27 — $1.27 — $122.74M — 5.08 $0.25 —
Rubellite Energy  RUBLF $1.31 —
<0.01
$122.18M — $4K — $1.31 — $1.31 — $122.18M — 2.25 $0.58 —
Petrus Resources  PTRUF $0.93 —
0
$121.18M — $500 — $0.9499 — $0.9499 — $121.18M — 93.09 $0.01 —
Reconnaissance Energy Africa  RECAF $0.44 —
-0.05
$117.12M — $35.42K — $0.44 — $0.45 — $117.12M — 1.83 $0.24 —
Amplify Energy  AMPY $2.7 —
+0.75
$108.91M — $401.99K — $2.63 — $2.71 — $108.91M — 6.75 $0.4 —
Arrow Exploration  CSTPF $0.34 —
0
$97.19M — $52.13K — $0.1799 — $0.2 — $97.19M — 6.79 $0.05 —
Renergen  RGNNF $0.5999 —
-0.56
$92.96M — $54.9K — $0.5999 — $0.66 — $92.96M — 0 -$0.17 —
Bonterra Energy  BNEFF $2.48 —
0
$92.86M — $2.4K — $2.47 — $2.48 — $92.86M — 62.00 $0.04 —
Falcon Oil & Gas  FOLGF $0.08 —
-3.61
$88.73M — $10K — $0.08 — $0.08 — $88.73M — 0 $0 —
Zephyr Energy  ZPHRF $0.05 —
0
$85.15M — $20K — $0.05999 — $0.05999 — $85.15M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin