$3.48T
Toplam piyasa değeri
$92.53B
Toplam hacim
BTC 62.61%   •   ETH 9.42%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (423)
Tüm borsalar
Tüm sektörler
Petrol ve Gaz Arama ve Üretimi (423)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $94.63 —
-1.21
$119.46B — $2.14M — $94.45 — $95.78 — $119.46B — 11.99 $7.89 —
Canadian Natural Resources  CNQ $31.98 —
-0.48
$67.02B — $1.93M — $31.87 — $32.32 — $67.02B — 12.20 $2.62 —
EOG Resources  EOG $121.57 —
-1.92
$66.35B — $1M — $121.53 — $123.91 — $66.35B — 11.25 $10.8 —
Hess  HES $150.13 —
-0.07
$46.43B — $2.25M — $149.65 — $151 — $46.43B — 20.82 $7.21 —
Occidental Petroleum  OXY $45.29 —
-1.01
$44.57B — $5.03M — $45.23 — $45.85 — $44.57B — 18.33 $2.47 —
Diamondback Energy  FANG $141.51 —
-1.57
$41.34B — $578.33K — $141.51 — $144 — $41.34B — 8.79 $16.09 —
EQT  EQT $54.64 —
-0.4
$32.71B — $4.44M — $53.75 — $55.26 — $32.71B — 89.57 $0.61 —
Woodside Energy  WOPEF $15.19 —
0
$28.84B — $100 — $15.44 — $15.44 — $28.84B — 8.12 $1.87 —
Texas Pacific Land  TPL $1,050.7 —
+0.4
$24.15B — $46.82K — $1,030.91 — $1,051.94 — $24.15B — 52.56 $19.99 —
Devon Energy  DVN $34.26 —
-1.89
$22B — $3.45M — $34.23 — $35.02 — $22B — 7.80 $4.39 —
Coterra Energy Inc.  CTRA $25.14 —
-0.16
$19.19B — $3.85M — $25.04 — $25.43 — $19.19B — 14.70 $1.71 —
Tourmaline Oil  TRMLF $46.55 —
+0.87
$17.53B — $2.03K — $45.92 — $46.55 — $17.53B — 18.77 $2.48 —
Santos  SSLZY $5.2 —
+2.36
$16.89B — $515 — $5.2 — $5.2 — $16.89B — 13.68 $0.38 —
Inpex Corporation  IPXHY $14.08 —
+1.08
$16.86B — $1.65K — $13.96 — $14.06 — $16.86B — 5.74 $2.45 —
ARC Resources  AETUF $20.4 —
+2.2
$12.01B — $500 — $20.09 — $20.62 — $12.01B — 12.28 $1.66 —
Antero Resources  AR $35.92 —
-1.91
$11.15B — $2.23M — $35.64 — $36.48 — $11.15B — 46.64 $0.77 —
Ovintiv Inc.  OVV $40.49 —
-1.53
$10.52B — $1.24M — $40.43 — $41.09 — $10.52B — 17.15 $2.36 —
Range Resources  RRC $37.58 —
-2.24
$8.98B — $977.52K — $37.55 — $38.43 — $8.98B — 33.85 $1.11 —
Whitecap Resources  SPGYF $6.79 —
-0.29
$8.44B — $221.69K — $6.74 — $6.91 — $8.44B — 6.06 $1.12 —
APA  APA $20.31 —
-0.95
$7.33B — $2.88M — $20.18 — $20.67 — $7.33B — 7.27 $2.79 —
Comstock Resources  CRK $22.89 —
-0.99
$6.7B — $1.06M — $22.29 — $23.23 — $6.7B — 0 -$1.13 —
Prio  PTRRY $8.11 —
0
$6.61B — $500 — $8.11 — $8.11 — $6.61B — 3.23 $2.51 —
Matador Resources Company  MTDR $51.53 —
-1.57
$6.45B — $405.2K — $51.38 — $52.62 — $6.45B — 6.91 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $47.35 —
-1.97
$4.99B — $461.83K — $47.21 — $48.39 — $4.99B — 10.13 $4.67 —
MEG Energy  MEGEF $19.09 —
+0.16
$4.86B — $7.08K — $19.05 — $19.11 — $4.86B — 11.16 $1.71 —
CNX Resources  CNX $32.43 —
+0.06
$4.69B — $666.24K — $31.8 — $32.63 — $4.69B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $23.24 —
-1.69
$4.47B — $711.11K — $23.23 — $23.61 — $4.47B — 11.50 $2.02 —
California Resources  CRC $47.61 —
+0.45
$4.25B — $427.21K — $47.12 — $47.81 — $4.25B — 7.90 $6.02 —
PrairieSky Royalty  PREKF $17.08 —
-1.56
$4.03B — $3.34K — $17 — $17.2 — $4.03B — 24.39 $0.7 —
Murphy Oil  MUR $25.34 —
-2.14
$3.62B — $722.92K — $25.32 — $25.92 — $3.62B — 9.66 $2.62 —
SM Energy Company  SM $27.47 —
-1.29
$3.14B — $1.14M — $27.21 — $27.86 — $3.14B — 3.85 $7.13 —
Gulfport Energy  GPOR $175.35 —
-3.93
$3.12B — $200.92K — $175.13 — $182.86 — $3.12B — 0 -$17.17 —
Northern Oil and Gas  NOG $30.75 —
-1.03
$3.04B — $470.32K — $30.52 — $31.05 — $3.04B — 4.78 $6.42 —
Crescent Energy Company  CRGY $9.12 —
-2.83
$2.9B — $1.19M — $9.11 — $9.44 — $2.9B — 0 -$0.64 —
Civitas Resources, Inc.  CIVI $30.85 —
-3.08
$2.86B — $555.66K — $30.85 — $31.93 — $2.86B — 3.54 $8.71 —
Black Stone Minerals, L.P  BSM $13.3 —
-0.82
$2.81B — $152.96K — $13.27 — $13.41 — $2.81B — 14.45 $0.92 —
Peyto Exploration & Development  PEYUF $13.8 —
-0.79
$2.76B — $1.92K — $13.74 — $13.95 — $2.76B — 12.66 $1.09 —
NextDecade  NEXT $9.12 —
0
$2.38B — $1.2M — $9.05 — $9.26 — $2.38B — 0 -$0.69 —
Paramount Resources  PRMRF $15.7 —
-0.13
$2.26B — $200 — $15.7 — $15.7 — $2.26B — 2.02 $7.74 —
Athabasca Oil  ATHOF $4.16 —
-0.48
$2.1B — $1K — $4.16 — $4.17 — $2.1B — 6.11 $0.68 —
NuVista Energy  NUVSF $10.27 —
+1.68
$2.03B — $2.25K — $10.1 — $10.3 — $2.03B — 7.60 $1.35 —
Tamarack Valley Energy  TNEYF $3.69 —
+3.07
$1.87B — $2.4K — $3.61 — $3.7 — $1.87B — 10.54 $0.35 —
Talos Energy  TALO $8.83 —
-1.89
$1.58B — $1.04M — $8.76 — $9.04 — $1.58B — 40.13 $0.22 —
Freehold Royalties  FRHLF $9.41 —
+0.75
$1.55B — $8.05K — $9.3 — $9.44 — $1.55B — 13.06 $0.72 —
Kimbell Royalty Partners, LP  KRP $14.06 —
-1.19
$1.52B — $124.14K — $14.04 — $14.22 — $1.52B — 351.50 $0.04 —
Advantage Energy  AAVVF $8.33 —
+0.36
$1.4B — $1.3K — $8.25 — $8.33 — $1.4B — 0 -$0.13 —
Birchcliff Energy  BIREF $5.05 —
-1.56
$1.38B — $725 — $5.05 — $5.08 — $1.38B — 13.64 $0.37 —
Calumet  CLMT $15.86 —
-3
$1.37B — $319.7K — $15.63 — $16.49 — $1.37B — 0 -$4.03 —
Dorchester Minerals, L.P  DMLP $27.56 —
-1.29
$1.3B — $27.46K — $27.55 — $27.98 — $1.3B — 13.44 $2.05 —
HighPeak Energy  HPK $10.15 —
-2.78
$1.28B — $97.59K — $10.13 — $10.46 — $1.28B — 11.53 $0.88 —
Headwater Exploration  CDDRF $5 —
+3.09
$1.19B — $27 — $5 — $5 — $1.19B — 8.06 $0.62 —
Vermilion Energy  VET $7.69 —
-0.26
$1.19B — $466.03K — $7.65 — $7.79 — $1.19B — 0 -$0.15 —
Kelt Exploration  KELTF $5.45 —
-0.91
$1.1B — $100 — $5.45 — $5.45 — $1.1B — 28.68 $0.19 —
Parex Resources  PARXF $10.43 —
+0.38
$1.02B — $200 — $10.39 — $10.39 — $1.02B — 12.41 $0.84 —
Kosmos Energy  KOS $2.12 —
-1.17
$1.01B — $3.28M — $2.1 — $2.17 — $1.01B — 0 -$0.03 —
Sabine Royalty Trust  SBR $66.62 —
-0.61
$971.27M — $7.94K — $66.5 — $66.92 — $971.27M — 12.49 $5.33 —
Meren Energy  AOIFF $1.2 —
0
$815.53M — $31.6K — $1.2 — $1.22 — $815.53M — 0 -$0.52 —
Cardinal Energy  CRLFF $5.03 —
+1.53
$807.2M — $333 — $5 — $5.03 — $807.2M — 9.86 $0.51 —
Spartan Delta  DALXF $3.1 —
0
$624.22M — $1.22K — $3.1 — $3.11 — $624.22M — 38.75 $0.08 —
Riley Exploration Permian  REPX $27.3 —
-2.85
$601.23M — $59.84K — $27.2 — $28.2 — $601.23M — 5.83 $4.68 —
Gulf Keystone Petroleum Limited  GUKYF $2.59 —
+6.58
$561.27M — $3K — $2.59 — $2.59 — $561.27M — 86.33 $0.03 —
Rockhopper Exploration  RCKHF $0.81 —
-1.22
$518.82M — $1K — $0.8599 — $0.8599 — $518.82M — 11.57 $0.07 —
ShaMaran Petroleum  SHASF $0.17 —
0
$486.92M — $1K — $0.17 — $0.17 — $486.92M — 5.66 $0.03 —
Surge Energy  ZPTAF $4.88 —
+4.05
$484.39M — $4.5K — $4.75 — $4.88 — $484.39M — 0 -$0.3 —
PetroTal  PTALF $0.5 —
+0.62
$457.49M — $29.3K — $0.5 — $0.5 — $457.49M — 5.00 $0.1 —
Obsidian Energy Ltd.  OBE $6.01 —
+0.59
$423.47M — $211.65K — $5.96 — $6.11 — $423.47M — 0 -$1.93 —
VAALCO Energy  EGY $3.81 —
-4.06
$400.21M — $1.61M — $3.78 — $3.96 — $400.21M — 6.80 $0.56 —
SandRidge Energy  SD $10.85 —
-2.6
$398.05M — $81.45K — $10.82 — $11.05 — $398.05M — 6.23 $1.74 —
Frontera Energy  FECCF $4.98 —
+0.81
$386.84M — $550 — $4.92 — $5.06 — $386.84M — 33.21 $0.15 —
GeoPark  GPRK $7.05 —
-2.76
$361.79M — $165.26K — $7.05 — $7.23 — $361.79M — 3.54 $1.99 —
Pantheon Resources  PTHRF $0.2999 —
0
$340.67M — $50K — $0.2999 — $0.2999 — $340.67M — 0 -$0.01 —
Tullow Oil plc  TUWOY $0.08999 —
-8.27
$305.97M — $17.16K — $0.08999 — $0.11 — $305.97M — 4.49 $0.02 —
San Juan Basin Royalty Trust  SJT $6.13 —
-1.76
$285.71M — $97.32K — $6.11 — $6.26 — $285.71M — 306.50 $0.02 —
PrimeEnergy Resources  PNRG $161.8 —
-2.22
$268.67M — $103.2K — $159.85 — $166.27 — $268.67M — 7.61 $21.26 —
W&T Offshore  WTI $1.79 —
-2.98
$265.01M — $986.95K — $1.79 — $1.85 — $265.01M — 0 -$0.72 —
Berry  BRY $3.23 —
-3.15
$250.25M — $349.11K — $3.21 — $3.34 — $250.25M — 0 -$0.47 —
Zion Oil & Gas  ZNOG $0.22 —
+4.36
$226.61M — $1.28M — $0.2099 — $0.22 — $226.61M — 0 -$0.01 —
Horizon Oil  HZNFF $0.13 —
0
$218.17M — $50K — $0.1 — $0.13 — $218.17M — 13.00 $0.01 —
Empire Petroleum  EP $6.02 —
+6.55
$202.99M — $6.66K — $5.53 — $6.02 — $202.99M — 0 -$0.51 —
InPlay Oil  IPOOF $6.9 —
-0.72
$192.78M — $2.6K — $6.9 — $6.92 — $192.78M — 31.36 $0.22 —
Gran Tierra Energy  GTE $4.81 —
-2.04
$169.93M — $246.31K — $4.77 — $4.93 — $169.93M — 0 -$0.44 —
Pine Cliff Energy  PIFYF $0.4699 —
+2.89
$168.43M — $7.8K — $0.5 — $0.5 — $168.43M — 0 -$0.04 —
Evolution Petroleum  EPM $4.8 —
-2.26
$164.65M — $81.99K — $4.79 — $4.92 — $164.65M — 0 -$0.04 —
Epsilon Energy  EPSN $7.25 —
-2.09
$159.52M — $42.65K — $7.21 — $7.55 — $159.52M — 36.22 $0.2 —
Ring Energy  REI $0.77 —
-1.33
$159.02M — $1.15M — $0.76 — $0.79 — $159.02M — 2.13 $0.36 —
Prairie Operating  PROP $3.57 —
+2.15
$156.25M — $752.76K — $3.3 — $3.57 — $156.25M — 0 -$5.27 —
Alvopetro Energy  ALVOF $4.14 —
-3.72
$150.61M — $3.8K — $4.14 — $4.29 — $150.61M — 8.80 $0.47 —
Amplify Energy  AMPY $3.42 —
+1.48
$137.95M — $298.57K — $3.34 — $3.47 — $137.95M — 8.55 $0.4 —
Rubellite Energy  RUBLF $1.36 —
0
$136.49M — $2K — $1.36 — $1.36 — $136.49M — 2.30 $0.59 —
Petrus Resources  PTRUF $1.03 —
+0.29
$133.22M — $2.8K — $1.04 — $1.04 — $133.22M — 103.29 $0.01 —
Hemisphere Energy  HMENF $1.37 —
+1.18
$132.4M — $6.69K — $1.35 — $1.37 — $132.4M — 5.26 $0.26 —
Falcon Oil & Gas  FOLGF $0.1 —
0
$110.91M — $300 — $0.1 — $0.1 — $110.91M — 0 $0 —
Journey Energy  JRNGF $1.65 —
-0.6
$110.79M — $1.82K — $1.65 — $1.65 — $110.79M — 15.00 $0.11 —
Reconnaissance Energy Africa  RECAF $0.33 —
+0.92
$99.77M — $162.36K — $0.2999 — $0.34 — $99.77M — 1.37 $0.24 —
Bonterra Energy  BNEFF $2.6 —
-3.35
$96.99M — $5.1K — $2.5 — $2.62 — $96.99M — 65.00 $0.04 —
Renergen  RGNNF $0.5899 —
-2.37
$94.91M — $1K — $0.6999 — $0.6999 — $94.91M — 0 -$0.17 —
Yangarra Resources  YGRAF $0.77 —
+3.77
$77.63M — $24.1K — $0.7199 — $0.75 — $77.63M — 5.13 $0.15 —
Zephyr Energy  ZPHRF $0.04 —
0
$77.55M — $10K — $0.04 — $0.04 — $77.55M — 0 -$0.01 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.24M — $20K — $0.008999 — $0.008999 — $73.24M — 0 $0 —
Arrow Exploration  CSTPF $0.25 —
0
$71.47M — $5K — $0.25 — $0.25 — $71.47M — 5.00 $0.05 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin