$3.35T
Toplam piyasa değeri
$111.46B
Toplam hacim
BTC 61.90%   •   ETH 8.96%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (423)
Tüm borsalar
Tüm sektörler
Petrol ve Gaz Arama ve Üretimi (423)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $95.57 —
+0.07
$120.64B — $455.98K — $95.17 — $96.15 — $120.64B — 12.11 $7.89 —
Canadian Natural Resources  CNQ $34.19 —
+0.53
$71.96B — $250K — $34 — $34.28 — $71.96B — 13.04 $2.62 —
EOG Resources  EOG $126.43 —
+1.43
$69B — $517.38K — $124.56 — $126.71 — $69B — 11.71 $10.79 —
Occidental Petroleum  OXY $46.61 —
+1.37
$45.87B — $2.04M — $46.13 — $46.7 — $45.87B — 18.87 $2.47 —
Diamondback Energy  FANG $154.52 —
+1.04
$45.15B — $85.23K — $153.2 — $154.89 — $45.15B — 9.61 $16.07 —
Hess  HES $145.42 —
+0.78
$44.97B — $25.3K — $144.2 — $145.42 — $44.97B — 20.14 $7.22 —
EQT  EQT $59.16 —
+0.49
$35.41B — $542.4K — $59.14 — $60.2 — $35.41B — 96.98 $0.61 —
Woodside Energy  WOPEF $15.49 —
0
$29.45B — $610 — $15.05 — $15.49 — $29.45B — 8.28 $1.87 —
Texas Pacific Land  TPL $1,085.1 —
-0.2
$24.94B — $4.46K — $1,080.51 — $1,085.1 — $24.94B — 54.22 $20.01 —
Devon Energy  DVN $35.13 —
+1.25
$22.55B — $969.83K — $34.73 — $35.29 — $22.55B — 8.00 $4.39 —
Coterra Energy Inc.  CTRA $26.89 —
+0.75
$20.52B — $324.3K — $26.73 — $26.98 — $20.52B — 15.72 $1.71 —
Tourmaline Oil  TRMLF $48.83 —
-0.22
$18.46B — $4.22K — $48.83 — $49.51 — $18.46B — 19.61 $2.49 —
Inpex Corporation  IPXHY $14.78 —
+2.21
$17.7B — $9.61K — $14.65 — $14.78 — $17.7B — 6.00 $2.46 —
Santos  SSLZY $5.02 —
+0.6
$16.34B — $99.59K — $5.01 — $5.08 — $16.34B — 13.21 $0.38 —
ARC Resources  AETUF $22.9 —
+1.46
$13.48B — $2.81K — $22.66 — $23.1 — $13.48B — 13.79 $1.66 —
Antero Resources  AR $42.81 —
+0.67
$13.29B — $601.13K — $42.74 — $43.74 — $13.29B — 55.59 $0.77 —
Ovintiv Inc.  OVV $42.11 —
+1.08
$10.94B — $33.76K — $41.57 — $42.15 — $10.94B — 17.84 $2.36 —
Range Resources  RRC $42.44 —
+0.43
$10.14B — $266.03K — $42.35 — $43.27 — $10.14B — 38.23 $1.11 —
Whitecap Resources  SPGYF $7.02 —
+3.08
$8.69B — $126.87K — $6.87 — $7.03 — $8.69B — 6.21 $1.13 —
Comstock Resources  CRK $29.42 —
+1.92
$8.62B — $325.6K — $29.26 — $29.91 — $8.62B — 0 -$1.13 —
APA  APA $21.09 —
+1.47
$7.61B — $510.64K — $20.73 — $21.2 — $7.61B — 7.55 $2.79 —
Matador Resources Company  MTDR $51.94 —
+1.31
$6.5B — $37.07K — $51.36 — $52.06 — $6.5B — 6.97 $7.45 —
Prio  PTRRY $7.95 —
+0.63
$6.48B — $650 — $7.95 — $7.95 — $6.48B — 3.24 $2.45 —
Vista Energy, S.A.B. de C.V  VIST $52.5 —
+0.58
$5.78B — $8.16K — $52.03 — $52.5 — $5.78B — 11.24 $4.67 —
MEG Energy  MEGEF $19.67 —
+0.87
$5B — $5.31K — $19.63 — $19.86 — $5B — 11.50 $1.71 —
CNX Resources  CNX $33.72 —
+0.42
$4.88B — $42.26K — $33.55 — $33.93 — $4.88B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $24.44 —
+1.01
$4.7B — $14.89K — $24.14 — $24.44 — $4.7B — 12.09 $2.02 —
PrairieSky Royalty  PREKF $17.77 —
+0.62
$4.21B — $500 — $17.77 — $17.78 — $4.21B — 25.38 $0.7 —
California Resources  CRC $47.09 —
-0.02
$4.2B — $803.26K — $46.68 — $47.92 — $4.2B — 7.82 $6.02 —
Murphy Oil  MUR $25.66 —
+1.2
$3.66B — $51.33K — $25.18 — $25.73 — $3.66B — 9.79 $2.62 —
Gulfport Energy  GPOR $203.91 —
+2.03
$3.62B — $7.86K — $201.13 — $203.91 — $3.62B — 0 -$17.17 —
SM Energy Company  SM $28.36 —
+1.54
$3.25B — $95.19K — $27.91 — $28.6 — $3.25B — 3.97 $7.13 —
Northern Oil and Gas  NOG $31.88 —
+1.08
$3.15B — $415.45K — $31.49 — $31.94 — $3.15B — 4.96 $6.42 —
Crescent Energy Company  CRGY $9.73 —
+1.57
$3.1B — $134.28K — $9.58 — $9.75 — $3.1B — 0 -$0.64 —
Civitas Resources, Inc.  CIVI $33.32 —
+0.82
$3.08B — $32.33K — $32.77 — $33.5 — $3.08B — 3.82 $8.71 —
Peyto Exploration & Development  PEYUF $15.22 —
+0.13
$3.05B — $1.88K — $15.22 — $15.5 — $3.05B — 13.96 $1.09 —
Black Stone Minerals, L.P  BSM $13.37 —
-0.82
$2.83B — $592.88K — $13.36 — $13.69 — $2.83B — 14.53 $0.92 —
Paramount Resources  PRMRF $16.55 —
+0.06
$2.38B — $3.02K — $16.53 — $16.65 — $2.38B — 2.13 $7.75 —
NuVista Energy  NUVSF $11.59 —
+2.2
$2.34B — $800 — $11.59 — $11.59 — $2.34B — 8.58 $1.35 —
Athabasca Oil  ATHOF $4.44 —
+0.23
$2.24B — $5.2K — $4.43 — $4.44 — $2.24B — 6.52 $0.68 —
NextDecade  NEXT $8.39 —
+1.08
$2.19B — $1.53M — $8.26 — $8.53 — $2.19B — 0 -$0.69 —
Tamarack Valley Energy  TNEYF $3.64 —
+2.25
$1.85B — $1.7K — $3.61 — $3.66 — $1.85B — 10.40 $0.35 —
Talos Energy  TALO $9.61 —
+1.1
$1.71B — $56.51K — $9.46 — $9.72 — $1.71B — 43.68 $0.22 —
Freehold Royalties  FRHLF $9.61 —
+1.16
$1.59B — $550 — $9.61 — $9.65 — $1.59B — 13.34 $0.72 —
Kimbell Royalty Partners, LP  KRP $14.52 —
+0.83
$1.57B — $22.01K — $14.43 — $14.56 — $1.57B — 362.99 $0.04 —
Advantage Energy  AAVVF $9.19 —
+2.68
$1.54B — $2.51K — $8.9 — $9.2 — $1.54B — 0 -$0.13 —
Birchcliff Energy  BIREF $5.5 —
+0.73
$1.5B — $1.79K — $5.5 — $5.59 — $1.5B — 14.47 $0.38 —
HighPeak Energy  HPK $11.66 —
+0.78
$1.47B — $8.7K — $11.48 — $11.8 — $1.47B — 13.25 $0.88 —
Calumet  CLMT $16.88 —
+0.09
$1.46B — $1.02M — $16.5 — $17.23 — $1.46B — 0 -$4.03 —
Dorchester Minerals, L.P  DMLP $27.72 —
-0.59
$1.31B — $1.75K — $27.72 — $27.72 — $1.31B — 13.52 $2.05 —
Vermilion Energy  VET $8.28 —
+0.67
$1.29B — $40.42K — $8.21 — $8.33 — $1.29B — 0 -$0.15 —
Headwater Exploration  CDDRF $5.26 —
+2.14
$1.26B — $1.2K — $5.25 — $5.29 — $1.26B — 8.34 $0.63 —
Parex Resources  PARXF $11.19 —
+0.81
$1.1B — $11.75K — $11.18 — $11.21 — $1.1B — 13.32 $0.84 —
Kelt Exploration  KELTF $5.5 —
0
$1.1B — $200 — $5.5 — $5.5 — $1.1B — 28.94 $0.19 —
Kosmos Energy  KOS $2.24 —
+0.22
$1.07B — $1.07M — $2.18 — $2.24 — $1.07B — 0 -$0.03 —
Sabine Royalty Trust  SBR $66.26 —
-0.24
$966.02M — $1.45K — $66.17 — $66.99 — $966.02M — 12.43 $5.33 —
Meren Energy  AOIFF $1.33 —
0
$910.73M — $11.88K — $1.3 — $1.33 — $910.73M — 0 -$0.52 —
Cardinal Energy  CRLFF $5.17 —
+1.57
$836.11M — $9.1K — $5.17 — $5.19 — $836.11M — 10.13 $0.51 —
Riley Exploration Permian  REPX $28.41 —
+0.12
$625.67M — $983 — $28.41 — $28.41 — $625.67M — 6.07 $4.68 —
Spartan Delta  DALXF $2.88 —
+3.6
$576.79M — $22.61K — $2.88 — $2.94 — $576.79M — 36.00 $0.08 —
PetroTal  PTALF $0.51 —
+1.77
$474.44M — $78.4K — $0.51 — $0.52 — $474.44M — 5.12 $0.1 —
Surge Energy  ZPTAF $4.74 —
+5.33
$471.69M — $27.3K — $4.55 — $4.75 — $471.69M — 0 -$0.3 —
SandRidge Energy  SD $12.27 —
+3.72
$450.15M — $171.02K — $12.05 — $12.42 — $450.15M — 7.05 $1.74 —
Tullow Oil plc  TUWOY $0.11 —
0
$434.32M — $1.07K — $0.11 — $0.11 — $434.32M — 5.25 $0.02 —
Pantheon Resources  PTHRF $0.38 —
+1.87
$427.26M — $44.55K — $0.3599 — $0.39 — $427.26M — 0 -$0.01 —
Obsidian Energy Ltd.  OBE $6.01 —
+0.5
$425.58M — $16.8K — $5.98 — $6.03 — $425.58M — 0 -$1.93 —
VAALCO Energy  EGY $3.99 —
+1.25
$419.19M — $38.19K — $3.94 — $3.99 — $419.19M — 7.12 $0.56 —
Rockhopper Exploration  RCKHF $0.65 —
+4.84
$415.53M — $2K — $0.65 — $0.65 — $415.53M — 9.28 $0.07 —
GeoPark  GPRK $7.72 —
-0.06
$395.92M — $6.22K — $7.69 — $7.72 — $395.92M — 3.63 $2.12 —
ShaMaran Petroleum  SHASF $0.14 —
-5.17
$393.83M — $10K — $0.14 — $0.14 — $393.83M — 4.58 $0.03 —
Frontera Energy  FECCF $5 —
+1.63
$389.71M — $702 — $4.95 — $5 — $389.71M — 33.33 $0.15 —
W&T Offshore  WTI $2.36 —
+6.1
$348.44M — $848.89K — $2.27 — $2.37 — $348.44M — 0 -$0.72 —
San Juan Basin Royalty Trust  SJT $6.67 —
-2.34
$310.88M — $185.73K — $6.62 — $6.98 — $310.88M — 333.50 $0.02 —
Berry  BRY $3.28 —
+6.84
$254.52M — $1.87M — $3.04 — $3.39 — $254.52M — 0 -$0.47 —
PrimeEnergy Resources  PNRG $149.79 —
+2.91
$248.73M — $80.95K — $145.35 — $151.64 — $248.73M — 7.04 $21.26 —
Gran Tierra Energy  GTE $6.27 —
+1.26
$221.43M — $9.63K — $6.22 — $6.28 — $221.43M — 0 -$0.44 —
InPlay Oil  IPOOF $7.47 —
+3.89
$208.86M — $6.95K — $7.18 — $7.47 — $208.86M — 33.95 $0.22 —
Horizon Oil  HZNFF $0.1199 —
-7.69
$195.04M — $750 — $0.13 — $0.13 — $195.04M — 12.00 $0.01 —
Ring Energy  REI $0.92 —
+3.2
$190M — $816.93K — $0.89 — $0.93 — $190M — 2.55 $0.36 —
Empire Petroleum  EP $5.63 —
+0.18
$189.84M — $14.88K — $5.57 — $5.71 — $189.84M — 0 -$0.51 —
Alvopetro Energy  ALVOF $5.05 —
+10.26
$184.35M — $19.19K — $4.65 — $5.05 — $184.35M — 10.74 $0.47 —
Epsilon Energy  EPSN $8.35 —
-0.18
$183.74M — $5.83K — $8.35 — $8.42 — $183.74M — 41.72 $0.2 —
Pine Cliff Energy  PIFYF $0.4899 —
+4.71
$175.99M — $5K — $0.4899 — $0.4899 — $175.99M — 0 -$0.04 —
Zion Oil & Gas  ZNOG $0.17 —
-1.17
$175.02M — $399.14K — $0.17 — $0.1799 — $175.02M — 0 -$0.01 —
Evolution Petroleum  EPM $5.03 —
+0.3
$172.57M — $2.21K — $5.03 — $5.03 — $172.57M — 0 -$0.04 —
Prairie Operating  PROP $3.91 —
-0.51
$171.37M — $16.89K — $3.91 — $3.94 — $171.37M — 0 -$5.27 —
PHX Minerals  PHX $4.34 —
-0.23
$164.58M — $4.53K — $4.34 — $4.35 — $164.58M — 22.84 $0.19 —
Amplify Energy  AMPY $3.68 —
+8.24
$148.44M — $1.63M — $3.44 — $3.88 — $148.44M — 9.19 $0.4 —
Rubellite Energy  RUBLF $1.53 —
+7.75
$142.71M — $3.2K — $1.46 — $1.53 — $142.71M — 2.59 $0.59 —
Hemisphere Energy  HMENF $1.4 —
0
$136.67M — $3.76K — $1.4 — $1.43 — $136.67M — 5.38 $0.26 —
Petrus Resources  PTRUF $1.02 —
-0.97
$130.77M — $603 — $1.02 — $1.02 — $130.77M — 102.00 $0.01 —
Renergen  RGNNF $0.79 —
+2.69
$122.03M — $33K — $0.78 — $0.79 — $122.03M — 0 -$0.22 —
Falcon Oil & Gas  FOLGF $0.1 —
+2.04
$114.37M — $15.06K — $0.1 — $0.1 — $114.37M — 0 $0 —
Journey Energy  JRNGF $1.58 —
+0.64
$107.51M — $4.1K — $1.57 — $1.58 — $107.51M — 14.36 $0.11 —
Bonterra Energy  BNEFF $2.85 —
+0.71
$106.34M — $1.6K — $2.85 — $2.87 — $106.34M — 71.25 $0.04 —
Touchstone Exploration  PBEGF $0.2899 —
+4.07
$87.76M — $2.5K — $0.2899 — $0.2899 — $87.76M — 0 -$0.05 —
Arrow Exploration  CSTPF $0.2999 —
0
$87.38M — $198.64K — $0.2 — $0.2999 — $87.38M — 6.00 $0.05 —
Reconnaissance Energy Africa  RECAF $0.32 —
-0.52
$86.04M — $343.51K — $0.32 — $0.32 — $86.04M — 1.35 $0.24 —
Zephyr Energy  ZPHRF $0.05 —
-19.79
$78.78M — $1.5K — $0.05999 — $0.05999 — $78.78M — 0 $0 —
Yangarra Resources  YGRAF $0.7299 —
0
$74.8M — $9.48K — $0.7299 — $0.7299 — $74.8M — 4.84 $0.15 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin