$3.54T
Toplam piyasa değeri
$88.76B
Toplam hacim
BTC 61.07%     ETH 8.68%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Petrol ve Gaz Arama ve Üretimi (421)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
EnQuest  ENQUF $0.17
0
$316.04M $1.34K $0.17 $0.17 $316.04M 3.39 $0.05
Tullow Oil  TUWLF $0.2
0
$292.18M $13K $0.2 $0.2 $292.18M 5.00 $0.04
Genel Energy plc  GEGYY $0.88
0
$242.65M $106 $0.5999 $0.5999 $242.65M 0 -$0.22
Genel Energy  GEGYF $0.81
-5.18
$222.56M $1 $0.81 $0.81 $222.56M 0 -$0.22
EXCO Resources  EXCE $10
0
$215.84M $100 $10 $10 $215.84M 0 -$31.76
Capricorn Energy  CRNCY $5.93
0
$203.36M $186 $5.92 $5.92 $203.36M 0 -$0.32
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Capricorn Energy  CRNZF $2.85
0
$195.48M $100 $3.24 $3.24 $195.48M 0 -$0.16
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Carnarvon Energy  CVONF $0.08
0
$143.13M $12.41K $0.11 $0.11 $143.13M 0 $0
Savannah Energy  SVNNF $0.08999
0
$137.42M $1K $0.0002 $0.0002 $137.42M 0 -$0.02
Pharos Energy  SOCLF $0.2899
0
$119.43M $200 $0.25 $0.25 $119.43M 5.79 $0.05
Tethys Petroleum  TETHF $0.68
0
$116.02M $30.2K $0.68 $0.7099 $116.02M 0 -$0.11
Orca Energy  ORXGF $2.09
0
$114.66M $1.1K $2.02 $2.2 $114.66M 0 -$1.13
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Caspian Sunrise  ROXIF $0.02999
0
$85.28M $500 $0.02999 $0.02999 $85.28M 0 $0
Questerre Energy  QTEYF $0.19
0
$83.48M $15.5K $0.19 $0.19 $83.48M 0 -$0.01
Enwell Energy  RGPMF $0.2099
0
$81.74M $38 $0.45 $0.45 $81.74M 2.62 $0.08
Aminex  AEXFF $0.02
0
$81.43M $20K $0.02 $0.02 $81.43M 0 $0
Borders & Southern Petroleum  BDRSF $0.07
0
$69.16M $5K $0.07 $0.07 $69.16M 0 $0
Forza Petroleum  ORXPF $0.08
0
$67.21M $0 $0 $0 $67.21M 0 $0
Echelon Resources  NZEOF $0.2
0
$60.21M $600 $0.2 $0.2 $60.21M 5.00 $0.04
Talon Energy  TPDDF $0.08999
0
$56.74M $0 $0 $0 $56.74M 0 $0
Melbana Energy  MEOAF $0.005
0
$56.08M $10K $0.02 $0.02 $56.08M 0 $0
Wilton Resources  WLTNF $0.65
0
$47.65M $9.96K $0.54 $0.54 $47.65M 0 -$0.02
Diversified Energy Company  DECPF $0.8499
0
$41.09M $0 $0 $0 $41.09M 0 $0
Otto Energy  OTTEF $0.0027
0
$36.88M $150.9K $0.005599 $0.005599 $36.88M 0 $0
Challenger Energy  BSHPF $0.14
0
$34.4M $7K $0.14 $0.14 $34.4M 0 -$0.57
FAR  FARYF $0.2999
0
$28.43M $1.8K $0.25 $0.25 $28.43M 0.63 $0.48
The Reserve Petroleum Company  RSRV $171
0
$25.95M $15 $171 $171 $25.95M 8.49 $20.14
AMEN Properties  AMEN $495.21
0
$25.88M $11 $499 $505 $25.88M 8.18 $60.51
Brookside Energy  RDFEF $0.25
0
$24.25M $3.35K $0.27 $0.27 $24.25M 12.66 $0.02
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.07
0
$23.8M $192 $0.0002999 $0.0002999 $23.8M 0 -$0.02
CKX Lands  CKX $11.45
0
$23.5M $188 $11.28 $11.45 $23.5M 30.12 $0.38
Buru Energy  BRNGF $0.02999
0
$23.38M $10K $0.02 $0.02 $23.38M 0 -$0.01
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
ADX Energy  ADXRF $0.02999
0
$17.11M $500 $0.02999 $0.02999 $17.11M 0 -$0.01
Spindletop Oil & Gas  SPND $2.52
0
$16.98M $100 $2.52 $2.52 $16.98M 0 -$0.08
Star Energy  IGESF $0.13
0
$16.86M $6.82K $0.13 $0.13 $16.86M 0 -$0.12
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
Canadian Overseas Petroleum  VELXF $0.0011
0
$14.9M $0 $0 $0 $14.9M 0 $0
Petro-Victory Energy  PTVRF $0.89
0
$14.45M $100 $1.48 $1.48 $14.45M 0 -$0.48
Greencastle Resources  GRSFF $0.38
0
$13.89M $10K $0.02 $0.02 $13.89M 0 -$0.06
Hartshead Resources NL  PGNYF $0.002
0
$13.46M $20K $0.0016 $0.0016 $13.46M 0 $0
Sonoro Energy  SNVFF $0.05
0
$11.45M $37.9K $0.05 $0.05 $11.45M 0 -$0.01
Serrano Resources  MIRXF $0.05
0
$11.38M $704 $0.04 $0.04 $11.38M 0 $0
Canuc Resources  CNUCF $0.04
0
$10.26M $14.97K $0.04 $0.04 $10.26M 0 -$0.01
Petroteq Energy  PQEFF $0.0001
0
$8.9M $225.98K $0.0001 $0.001 $8.9M 0 -$0.02
Trek Resources  TRKX $375
0
$8.13M $1 $475 $475 $8.13M 4.79 $78.26
Universal Energy  UVSE $0.0001
0
$8.08M $2.07M $0 $0 $8.08M 0 $0
Sky Petroleum  SKPI $0.1
0
$7.65M $10K $0.05 $0.05 $7.65M 10.00 $0.01
Biloxi Marsh Lands  BLMC $2.8
0
$7.01M $3.15K $2.8 $3.03 $7.01M 0 -$0.76
Topaz Resources  TOPZ $0.0001
0
$6.8M $1.2K $0 $0 $6.8M 0 $0
MNP Petroleum  MNAP $0.0001
0
$6.79M $14.01K $0 $0 $6.79M 0 $0
Norris Industries  NRIS $0.05999
-31.11
$6.71M $418 $0.05999 $0.05999 $6.71M 0 -$0.01
Crown Point Energy  CWVLF $0.04
0
$6.57M $20 $0.05999 $0.05999 $6.57M 0 -$0.13
Altima Energy  ARSLF $0.1
0
$5.96M $70K $0.1199 $0.1199 $5.96M 0 -$0.03
Bowleven  BWLVF $0.003
0
$5.66M $10K $0.003 $0.003 $5.66M 0 -$0.01
Cross Border Resources  XBOR $0.0001
0
$5.65M $146 $0 $0 $5.65M 0 $0
Royal Helium  RHCCF $0.01
0
$5.01M $50K $0.01 $0.01 $5.01M 0 -$0.04
PetroFrontier  PFRRF $0.02
0
$4.67M $20K $0.02 $0.02 $4.67M 0 -$0.04
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $8.91K $0 $0 $4.49M 0 $0
Provaris Energy  GBBLF $0.003
0
$4.47M $10K $0.001299 $0.001299 $4.47M 0 $0
New Zealand Energy  NZERF $0.2099
0
$4.32M $17 $0.1799 $0.1799 $4.32M 0 -$0.09
Strategic Oil & Gas  SOGFF $0
0
$4M $1K $0 $0 $4M 0 -$0.01
Razor Energy  RZREF $0.0001
0
$3.62M $300 $0.0001 $0.0001 $3.62M 0.00012 $0.82
Bengal Energy  BNGLF $0.0054
0
$3.5M $21.29K $0.0054 $0.006499 $3.5M 0 -$0.02
Canadian Spirit Resources  CSPUF $0.01
0
$3.35M $4.82K $0.02999 $0.02999 $3.35M 0 -$0.03
McChip Resources  MCCHF $0.44
0
$3.17M $1 $0.5 $0.5 $3.17M 1.15 $0.38
Altex Industries  ALTX $0.28
0
$3.09M $5.63K $0.2899 $0.2899 $3.09M 9.16 $0.03
Metalore Resources  MTLRF $1.57
0
$3.07M $201 $1.8 $1.8 $3.07M 0 -$0.35
SDX Energy  SDXEF $0.01
0
$2.9M $22K $0.01 $0.01 $2.9M 0 -$0.07
Harvest Oil & Gas Corp.  HRST $2.8
0
$2.87M $1 $2.85 $2.85 $2.87M 0 -$14.43
Stroud Resources  SDURF $0.05
0
$2.83M $1K $0.08 $0.08 $2.83M 0 $0
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
Bounty Oil & Gas NL  BYOGF $0.0011
0
$2.5M $300 $0.002899 $0.002899 $2.5M 0 $0
SandRidge Mississippian Trust I  SDTTU $0.08999
0
$2.41M $410 $0.08999 $0.08999 $2.41M 0.37 $0.23
TomCo Energy  TMCGF $0.0002
0
$2.36M $300K $0.0002 $0.0002 $2.36M 0 $0
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Velocity Energy  VCYE $0.0001
0
$2.29M $100 $0 $0 $2.29M 0 $0
Black Dragon Resource Companies  BDGR $0.0001
0
$2.15M $200K $0.0001 $0.0001 $2.15M 0 $0
Santa Fe Petroleum  SFPI $0.0001
0
$2.11M $0 $0 $0 $2.11M 0 $0
Key Petroleum  KPHWF $0.05999
0
$2.06M $2.52K $0.0005999 $0.0005999 $2.06M 0 -$0.04
Southern Realty  SRLY $17.67
0
$2.03M $259 $17.67 $17.67 $2.03M 0 $0
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
Black Rock Petroleum Company  BKRP $0.01
0
$2M $500 $0.0001 $0.0001 $2M 0 $0
Centaurus Energy  CTARF $1.6
0
$1.96M $840 $1.75 $1.75 $1.96M 0 -$0.11
West Texas Resources  WTXR $0.05999
0
$1.81M $1.53K $0.07 $0.07 $1.81M 0 -$0.01
Simba Essel Energy  SMBZF $0
0
$1.52M $200K $0 $0 $1.52M 0 $0
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1K $0 $0 $1.48M 0 $0
Arête Industries  ARET $0.0001
0
$1.47M $42 $0.0001 $0.0001 $1.47M 0 $0
Kodiak Energy  KDKN $0
0
$1.43M $120 $0 $0 $1.43M 0 $0
Foothills Exploration  FTXP $0.0001
0
$1.39M $2.19M $0 $0.0001 $1.39M 0 -$0.12
Shoal Point Energy  SHPNF $0.02999
0
$1.37M $30K $0.05 $0.05 $1.37M 0 -$0.01
Permex Petroleum  OILCF $2.42
0
$1.33M $30 $2.2 $2.2 $1.33M 0 -$10.81
James Bay Resources  JMBRF $0.01
0
$1.17M $5.45K $0.1 $0.1199 $1.17M 0 -$0.01
XXL Energy  XLEFF $0.1499
0
$1.11M $191 $4 $4 $1.11M 0 -$0.84
Nexera Energy  EMBYF $0.005799
0
$1.11M $33K $0.003599 $0.003599 $1.11M 0 -$0.03
Pambili Natural Resources  PNNEF $0.01
0
$1.07M $47.5K $0.0011 $0.0011 $1.07M 0 -$0.02
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin