Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (42)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
NYSE (42)
Enerji (42)
- {{item.name}}
- Tüm sektörler
- Enerji (42)
Petrol ve Gaz Arama ve Üretimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$106.82 — |
-2.86
|
$130.14B — | $3.91M — | $106.25 — | $108.03 — | $130.14B — | 18.07 | $5.91 — | ||
Canadian Natural Resources
CNQ
US
|
$39.06 — |
-4.77
|
$81.48B — | $8.40M — | $39.02 — | $40.33 — | $81.48B — | 11.22 | $3.48 — | ||
|
EOG Resources
EOG
US
|
$133.83 — |
-0.79
|
$71.28B — | $2.73M — | $130.61 — | $134.94 — | $71.28B — | 13.15 | $10.17 — | ||
Occidental Petroleum
OXY
US
|
$50.88 — |
-2.58
|
$50.61B — | $5.81M — | $50.30 — | $51.38 — | $50.61B — | 68.76 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$42.34 — |
-2.41
|
$48.84B — | $9.23M — | $41.81 — | $42.77 — | $48.84B — | 11.79 | $3.59 — | ||
|
EQT
EQT
US
|
$51.52 — |
-0.27
|
$32.22B — | $4.86M — | $50.81 — | $52.17 — | $32.22B — | 9.77 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$374.09 — |
+1.13
|
$25.80B — | $180.52K — | $364.56 — | $376.43 — | $25.80B — | 51.31 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Ovintiv Inc.
OVV
US
|
$52.47 — |
-4.38
|
$14.74B — | $2.66M — | $52.39 — | $54.00 — | $14.74B — | 17.25 | $3.04 — | ||
Antero Resources
AR
US
|
$34.55 — |
+0.04
|
$10.70B — | $4.32M — | $34.00 — | $34.91 — | $10.70B — | 11.17 | $3.09 — | ||
|
Range Resources
RRC
US
|
$36.24 — |
-1.31
|
$8.54B — | $2.05M — | $35.93 — | $36.71 — | $8.54B — | 9.58 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$64.12 — |
-3.87
|
$7.15B — | $1.01M — | $63.41 — | $65.78 — | $7.15B — | 9.34 | $6.86 — | ||
SM Energy Company
SM
US
|
$26.27 — |
-4.16
|
$6.30B — | $2.26M — | $25.93 — | $26.85 — | $6.30B — | 11.08 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$49.74 — |
-1.26
|
$6.18B — | $1.54M — | $48.38 — | $49.89 — | $6.18B — | 12.82 | $3.88 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.62 — |
-0.76
|
$5.07B — | $1.18M — | $25.96 — | $26.62 — | $5.07B — | 15.39 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$35.10 — |
-2.55
|
$5.03B — | $1.80M — | $34.57 — | $36.03 — | $5.03B — | 59.49 | $0.59 — | ||
California Resources
CRC
US
|
$53.44 — |
+1.02
|
$4.75B — | $731.16K — | $50.83 — | $53.76 — | $4.75B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$33.45 — |
-0.15
|
$4.73B — | $1.03M — | $33.03 — | $33.81 — | $4.73B — | 4.45 | $7.50 — | ||
|
Comstock Resources
CRK
US
|
$13.39 — |
-0.48
|
$3.93B — | $1.55M — | $13.29 — | $13.68 — | $3.93B — | 6.06 | $2.21 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.12 — |
-3.84
|
$3.34B — | $3.70M — | $10.01 — | $10.28 — | $3.34B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.93 — |
-1.76
|
$2.96B — | $234.61K — | $13.87 — | $14.09 — | $2.96B — | 10.96 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$160.34 — |
-0.73
|
$2.88B — | $172.82K — | $159.66 — | $163.25 — | $2.88B — | 5.27 | $30.41 — | ||
|
Talos Energy
TALO
US
|
$13.71 — |
-1.83
|
$2.29B — | $872.18K — | $13.43 — | $13.88 — | $2.29B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$19.32 — |
-0.49
|
$2.10B — | $2.49M — | $18.63 — | $19.45 — | $2.10B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.49 — |
-0.69
|
$2.08B — | $324.86K — | $12.28 — | $12.55 — | $2.08B — | 16.88 | $0.74 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.59 — |
-2.41
|
$1.57B — | $544.20K — | $14.56 — | $14.89 — | $1.57B — | 31.71 | $0.46 — | ||
Vermilion Energy
VET
US
|
$9.34 — |
-5.11
|
$1.43B — | $1.15M — | $9.33 — | $9.53 — | $1.43B — | 0 | -$2.34 — | ||
Kosmos Energy
KOS
US
|
$2.12 — |
-8.04
|
$1.25B — | $15.71M — | $2.11 — | $2.25 — | $1.25B — | 0 | -$1.69 — | ||
|
GeoPark
GPRK
US
|
$9.08 — |
-6.1
|
$587.32M — | $869.25K — | $9.01 — | $9.51 — | $587.32M — | 8.56 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$5.03 — |
-5.46
|
$538.27M — | $1.24M — | $4.97 — | $5.19 — | $538.27M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$13.66 — |
-2.5
|
$504.30M — | $183.91K — | $13.49 — | $13.81 — | $504.30M — | 6.66 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.10 — |
-7.06
|
$460.47M — | $2.74M — | $3.08 — | $3.21 — | $460.47M — | 0 | -$0.95 — | ||
|
Amplify Energy
AMPY
US
|
$3.96 — |
+0.64
|
$163.29M — | $1.11M — | $3.85 — | $4.12 — | $163.29M — | 15.82 | $0.25 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.06 — |
+4.08
|
$142.62M — | $355.99K — | $2.90 — | $3.07 — | $142.62M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.21 — |
-2.24
|
$66.31M — | $22.85K — | $7.15 — | $7.38 — | $66.31M — | 7.14 | $1.01 — | ||
Permianville Royalty Trust
PVL
US
|
$1.79 — |
+0.56
|
$59.07M — | $19.38K — | $1.78 — | $1.80 — | $59.07M — | 11.93 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$8.60 — |
+0.2
|
$51.58M — | $20.13K — | $8.50 — | $8.86 — | $51.58M — | 15.92 | $0.54 — | ||
VOC Energy Trust
VOC
US
|
$2.68 — |
-1.11
|
$45.56M — | $66.66K — | $2.68 — | $2.74 — | $45.56M — | 6.09 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.26 — |
-0.88
|
$27.49M — | $10.99K — | $2.26 — | $2.28 — | $27.49M — | 7.53 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$1.46 — |
-2.67
|
$16.79M — | $48.22K — | $1.46 — | $1.50 — | $16.79M — | 1.80 | $0.81 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.26 — |
+1.87
|
$6.08M — | $4.15K — | $3.26 — | $3.40 — | $6.08M — | 14.17 | $0.23 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}