Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (42)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
NYSE (42)
Enerji (42)
- {{item.name}}
- Tüm sektörler
- Enerji (42)
Petrol ve Gaz Arama ve Üretimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$107.00 — |
-2.7
|
$130.36B — | $3.01M — | $106.25 — | $108.03 — | $130.36B — | 18.10 | $5.91 — | ||
Canadian Natural Resources
CNQ
US
|
$39.34 — |
-4.11
|
$82.04B — | $6.43M — | $39.23 — | $40.33 — | $82.04B — | 11.30 | $3.48 — | ||
|
EOG Resources
EOG
US
|
$134.08 — |
-0.61
|
$71.41B — | $2.18M — | $130.61 — | $134.94 — | $71.41B — | 13.18 | $10.17 — | ||
Occidental Petroleum
OXY
US
|
$51.04 — |
-2.28
|
$50.77B — | $4.79M — | $50.30 — | $51.38 — | $50.77B — | 68.97 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$42.66 — |
-1.81
|
$49.14B — | $6.25M — | $41.81 — | $42.77 — | $49.14B — | 11.86 | $3.59 — | ||
|
EQT
EQT
US
|
$51.76 — |
+0.18
|
$32.37B — | $3.78M — | $50.81 — | $52.17 — | $32.37B — | 9.82 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$373.81 — |
+1.06
|
$25.78B — | $135.25K — | $364.56 — | $376.43 — | $25.78B — | 51.27 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Ovintiv Inc.
OVV
US
|
$52.90 — |
-3.59
|
$14.87B — | $1.80M — | $52.50 — | $54.00 — | $14.87B — | 17.40 | $3.04 — | ||
Antero Resources
AR
US
|
$34.45 — |
-0.23
|
$10.67B — | $2.99M — | $34.00 — | $34.91 — | $10.67B — | 11.14 | $3.09 — | ||
|
Range Resources
RRC
US
|
$36.40 — |
-0.87
|
$8.58B — | $1.27M — | $35.93 — | $36.71 — | $8.58B — | 9.62 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$63.90 — |
-4.2
|
$7.12B — | $807.45K — | $63.50 — | $65.78 — | $7.12B — | 9.31 | $6.86 — | ||
SM Energy Company
SM
US
|
$26.41 — |
-3.65
|
$6.33B — | $1.72M — | $25.93 — | $26.85 — | $6.33B — | 11.14 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$49.51 — |
-1.73
|
$6.15B — | $895.62K — | $48.38 — | $49.89 — | $6.15B — | 12.76 | $3.88 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.56 — |
-1.01
|
$5.06B — | $800.34K — | $25.96 — | $26.59 — | $5.06B — | 15.35 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$35.19 — |
-2.3
|
$5.04B — | $1.49M — | $34.57 — | $36.03 — | $5.04B — | 59.64 | $0.59 — | ||
California Resources
CRC
US
|
$53.41 — |
+0.95
|
$4.74B — | $524.13K — | $50.83 — | $53.76 — | $4.74B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$33.45 — |
-0.13
|
$4.73B — | $890.61K — | $33.03 — | $33.81 — | $4.73B — | 4.46 | $7.50 — | ||
|
Comstock Resources
CRK
US
|
$13.53 — |
+0.52
|
$3.97B — | $1.02M — | $13.29 — | $13.68 — | $3.97B — | 6.12 | $2.21 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.17 — |
-3.33
|
$3.36B — | $2.91M — | $10.01 — | $10.28 — | $3.36B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.97 — |
-1.48
|
$2.97B — | $186.31K — | $13.87 — | $14.09 — | $2.97B — | 11.00 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$160.89 — |
-0.39
|
$2.89B — | $140.46K — | $159.66 — | $163.25 — | $2.89B — | 5.29 | $30.41 — | ||
|
Talos Energy
TALO
US
|
$13.71 — |
-1.83
|
$2.29B — | $578.24K — | $13.43 — | $13.88 — | $2.29B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$19.38 — |
-0.21
|
$2.11B — | $1.83M — | $18.63 — | $19.45 — | $2.11B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.39 — |
-1.47
|
$2.07B — | $200.96K — | $12.28 — | $12.45 — | $2.07B — | 16.75 | $0.74 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.70 — |
-1.71
|
$1.58B — | $350.80K — | $14.63 — | $14.89 — | $1.58B — | 31.94 | $0.46 — | ||
Vermilion Energy
VET
US
|
$9.46 — |
-3.91
|
$1.45B — | $982.88K — | $9.33 — | $9.53 — | $1.45B — | 0 | -$2.34 — | ||
Kosmos Energy
KOS
US
|
$2.18 — |
-5.22
|
$1.29B — | $13.17M — | $2.14 — | $2.25 — | $1.29B — | 0 | -$1.69 — | ||
|
GeoPark
GPRK
US
|
$9.14 — |
-5.48
|
$591.20M — | $721.86K — | $9.13 — | $9.51 — | $591.20M — | 8.62 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$5.06 — |
-4.88
|
$541.48M — | $912.91K — | $4.97 — | $5.19 — | $541.48M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$13.75 — |
-1.86
|
$507.63M — | $139.77K — | $13.49 — | $13.81 — | $507.63M — | 6.70 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.11 — |
-6.61
|
$462.70M — | $2.29M — | $3.08 — | $3.21 — | $462.70M — | 0 | -$0.95 — | ||
|
Amplify Energy
AMPY
US
|
$3.95 — |
+0.51
|
$163.09M — | $938.26K — | $3.85 — | $4.12 — | $163.09M — | 15.80 | $0.25 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.95 — |
+0.34
|
$137.50M — | $223.34K — | $2.90 — | $3.00 — | $137.50M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.33 — |
-0.61
|
$67.41M — | $17.15K — | $7.15 — | $7.38 — | $67.41M — | 7.26 | $1.01 — | ||
Permianville Royalty Trust
PVL
US
|
$1.79 — |
+0.56
|
$59.07M — | $17.80K — | $1.78 — | $1.80 — | $59.07M — | 11.93 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$8.63 — |
+0.65
|
$51.81M — | $16.29K — | $8.50 — | $8.86 — | $51.81M — | 15.99 | $0.54 — | ||
VOC Energy Trust
VOC
US
|
$2.69 — |
-0.55
|
$45.82M — | $61.24K — | $2.68 — | $2.74 — | $45.82M — | 6.12 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.27 — |
-0.44
|
$27.62M — | $9.12K — | $2.26 — | $2.28 — | $27.62M — | 7.56 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$1.49 — |
-1
|
$17.08M — | $36.80K — | $1.46 — | $1.50 — | $17.08M — | 1.83 | $0.81 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.26 — |
+1.87
|
$6.08M — | $3.63K — | $3.26 — | $3.40 — | $6.08M — | 14.17 | $0.23 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}