Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (42)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
NYSE (42)
Enerji (42)
- {{item.name}}
- Tüm sektörler
- Enerji (42)
Petrol ve Gaz Arama ve Üretimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$107.01 — |
-2.69
|
$130.37B — | $3.30M — | $106.25 — | $108.03 — | $130.37B — | 18.10 | $5.91 — | ||
Canadian Natural Resources
CNQ
US
|
$39.27 — |
-4.27
|
$81.91B — | $6.98M — | $39.09 — | $40.33 — | $81.91B — | 11.28 | $3.48 — | ||
|
EOG Resources
EOG
US
|
$133.84 — |
-0.79
|
$71.29B — | $2.35M — | $130.61 — | $134.94 — | $71.29B — | 13.16 | $10.17 — | ||
Occidental Petroleum
OXY
US
|
$50.98 — |
-2.4
|
$50.70B — | $5.11M — | $50.30 — | $51.38 — | $50.70B — | 68.88 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$42.62 — |
-1.79
|
$49.15B — | $7.38M — | $41.81 — | $42.77 — | $49.15B — | 11.87 | $3.59 — | ||
|
EQT
EQT
US
|
$51.77 — |
+0.2
|
$32.38B — | $4.13M — | $50.81 — | $52.17 — | $32.38B — | 9.82 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$373.27 — |
+0.91
|
$25.75B — | $150.35K — | $364.56 — | $376.43 — | $25.75B — | 51.20 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Ovintiv Inc.
OVV
US
|
$52.64 — |
-4.06
|
$14.79B — | $2.00M — | $52.50 — | $54.00 — | $14.79B — | 17.31 | $3.04 — | ||
Antero Resources
AR
US
|
$34.48 — |
-0.16
|
$10.68B — | $3.39M — | $34.00 — | $34.91 — | $10.68B — | 11.15 | $3.09 — | ||
|
Range Resources
RRC
US
|
$36.42 — |
-0.82
|
$8.58B — | $1.38M — | $35.93 — | $36.71 — | $8.58B — | 9.63 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$63.56 — |
-4.71
|
$7.08B — | $847.79K — | $63.41 — | $65.78 — | $7.08B — | 9.26 | $6.86 — | ||
SM Energy Company
SM
US
|
$26.33 — |
-3.94
|
$6.31B — | $1.86M — | $25.93 — | $26.85 — | $6.31B — | 11.10 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$49.51 — |
-1.73
|
$6.15B — | $1.25M — | $48.38 — | $49.89 — | $6.15B — | 12.76 | $3.88 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.55 — |
-1.04
|
$5.06B — | $951.77K — | $25.96 — | $26.59 — | $5.06B — | 15.34 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$35.12 — |
-2.5
|
$5.03B — | $1.58M — | $34.57 — | $36.03 — | $5.03B — | 59.52 | $0.59 — | ||
California Resources
CRC
US
|
$53.39 — |
+0.93
|
$4.74B — | $597.63K — | $50.83 — | $53.76 — | $4.74B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$33.43 — |
-0.21
|
$4.73B — | $973.38K — | $33.03 — | $33.81 — | $4.73B — | 4.45 | $7.50 — | ||
|
Comstock Resources
CRK
US
|
$13.46 — |
+0.04
|
$3.95B — | $1.28M — | $13.29 — | $13.68 — | $3.95B — | 6.09 | $2.21 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.13 — |
-3.66
|
$3.35B — | $3.27M — | $10.01 — | $10.28 — | $3.35B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.99 — |
-1.34
|
$2.97B — | $192.41K — | $13.87 — | $14.09 — | $2.97B — | 11.01 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$160.48 — |
-0.64
|
$2.88B — | $148.89K — | $159.66 — | $163.25 — | $2.88B — | 5.27 | $30.41 — | ||
|
Talos Energy
TALO
US
|
$13.62 — |
-2.4
|
$2.27B — | $736.51K — | $13.43 — | $13.88 — | $2.27B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$19.26 — |
-0.82
|
$2.10B — | $2.05M — | $18.63 — | $19.45 — | $2.10B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.44 — |
-1.11
|
$2.08B — | $232.66K — | $12.28 — | $12.47 — | $2.08B — | 16.81 | $0.74 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.66 — |
-1.94
|
$1.58B — | $384.39K — | $14.63 — | $14.89 — | $1.58B — | 31.86 | $0.46 — | ||
Vermilion Energy
VET
US
|
$9.43 — |
-4.14
|
$1.45B — | $1.03M — | $9.33 — | $9.53 — | $1.45B — | 0 | -$2.34 — | ||
Kosmos Energy
KOS
US
|
$2.17 — |
-5.87
|
$1.28B — | $13.81M — | $2.14 — | $2.25 — | $1.28B — | 0 | -$1.69 — | ||
|
GeoPark
GPRK
US
|
$9.04 — |
-6.57
|
$584.41M — | $786.53K — | $9.04 — | $9.51 — | $584.41M — | 8.52 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$5.03 — |
-5.55
|
$537.74M — | $1.08M — | $4.97 — | $5.19 — | $537.74M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$13.70 — |
-2.21
|
$505.78M — | $161.13K — | $13.49 — | $13.81 — | $505.78M — | 6.68 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.10 — |
-6.76
|
$461.95M — | $2.41M — | $3.08 — | $3.21 — | $461.95M — | 0 | -$0.95 — | ||
|
Amplify Energy
AMPY
US
|
$3.94 — |
+0.25
|
$162.67M — | $1.00M — | $3.85 — | $4.12 — | $162.67M — | 15.75 | $0.25 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.94 — |
+0.17
|
$137.26M — | $233.54K — | $2.90 — | $3.00 — | $137.26M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.33 — |
-0.61
|
$67.41M — | $17.15K — | $7.15 — | $7.38 — | $67.41M — | 7.26 | $1.01 — | ||
Permianville Royalty Trust
PVL
US
|
$1.79 — |
+0.56
|
$59.07M — | $18.13K — | $1.78 — | $1.80 — | $59.07M — | 11.93 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$8.63 — |
+0.65
|
$51.81M — | $16.29K — | $8.50 — | $8.86 — | $51.81M — | 15.99 | $0.54 — | ||
VOC Energy Trust
VOC
US
|
$2.69 — |
-0.55
|
$45.82M — | $66.45K — | $2.68 — | $2.74 — | $45.82M — | 6.12 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.27 — |
-0.44
|
$27.62M — | $9.15K — | $2.26 — | $2.28 — | $27.62M — | 7.56 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$1.48 — |
-1.33
|
$17.02M — | $37.29K — | $1.46 — | $1.50 — | $17.02M — | 1.82 | $0.81 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.26 — |
+1.87
|
$6.08M — | $3.63K — | $3.26 — | $3.40 — | $6.08M — | 14.17 | $0.23 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}