$3.53T
Toplam piyasa değeri
$136.42B
Toplam hacim
BTC 62.47%     ETH 9.50%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (55)
Tüm sektörler
Petrol ve Gaz Arama ve Üretimi (55)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $94.53
-1.32
$119.34B $5.35M $94.41 $95.78 $119.34B 11.98 $7.89
Canadian Natural Resources  CNQ $31.98
-0.47
$67.04B $4.54M $31.85 $32.32 $67.04B 12.25 $2.61
EOG Resources  EOG $121.89
-1.66
$66.53B $2.25M $121.53 $123.91 $66.53B 11.28 $10.8
Hess  HES $150.88
+0.43
$46.66B $3.87M $149.65 $151.15 $46.66B 20.92 $7.21
Occidental Petroleum  OXY $45.57
-0.39
$44.85B $7.42M $45.23 $45.85 $44.85B 18.44 $2.47
EQT  EQT $54.88
+0.04
$32.85B $6.9M $53.75 $55.26 $32.85B 89.96 $0.61
Texas Pacific Land  TPL $1,047.55
+0.1
$24.08B $76K $1,030.91 $1,054.03 $24.08B 52.35 $20.01
Devon Energy  DVN $34.59
-0.95
$22.21B $5.56M $34.23 $35.02 $22.21B 7.87 $4.39
Coterra Energy Inc.  CTRA $25.14
-0.16
$19.19B $5.3M $25.04 $25.43 $19.19B 14.70 $1.71
Antero Resources  AR $35.56
-2.89
$11.04B $4.08M $35.53 $36.48 $11.04B 46.18 $0.77
Ovintiv Inc.  OVV $40.5
-1.51
$10.52B $2.6M $40.43 $41.09 $10.52B 17.16 $2.36
Range Resources  RRC $37.47
-2.52
$8.95B $3.16M $37.41 $38.43 $8.95B 33.75 $1.11
Comstock Resources  CRK $22.68
-1.9
$6.64B $1.79M $22.29 $23.23 $6.64B 0 -$1.13
Matador Resources Company  MTDR $51.35
-1.91
$6.43B $1.14M $51.25 $52.62 $6.43B 6.89 $7.45
Vista Energy, S.A.B. de C.V  VIST $47.23
-2.22
$5.08B $644.29K $47.1 $48.39 $5.08B 10.11 $4.67
CNX Resources  CNX $32.56
+0.46
$4.71B $1.54M $31.8 $32.69 $4.71B 0 -$1.98
Magnolia Oil & Gas  MGY $23.38
-1.1
$4.5B $2.03M $23.23 $23.61 $4.5B 11.57 $2.02
California Resources  CRC $47.76
+0.78
$4.26B $923.24K $47.12 $47.81 $4.26B 7.93 $6.02
Murphy Oil  MUR $25.58
-1.2
$3.65B $1.8M $25.32 $25.92 $3.65B 9.76 $2.62
SM Energy Company  SM $27.72
-0.4
$3.17B $2.67M $27.21 $28 $3.17B 3.88 $7.13
Gulfport Energy  GPOR $175.07
-4.09
$3.11B $441.51K $174.42 $182.86 $3.11B 0 -$17.17
Northern Oil and Gas  NOG $30.72
-1.13
$3.03B $1.98M $30.52 $31.05 $3.03B 4.78 $6.42
Crescent Energy Company  CRGY $9.16
-2.35
$2.92B $2.07M $9.11 $9.44 $2.92B 0 -$0.64
Civitas Resources, Inc.  CIVI $31.22
-1.92
$2.89B $1.49M $30.85 $31.93 $2.89B 3.58 $8.71
Black Stone Minerals, L.P  BSM $13.27
-1.04
$2.81B $230.89K $13.26 $13.41 $2.81B 14.42 $0.92
Talos Energy  TALO $8.86
-1.56
$1.58B $2.53M $8.76 $9.04 $1.58B 40.27 $0.22
Kimbell Royalty Partners, LP  KRP $14.1
-0.91
$1.52B $236.17K $14.04 $14.22 $1.52B 352.50 $0.04
Vermilion Energy  VET $7.66
-0.65
$1.19B $876.33K $7.65 $7.79 $1.19B 0 -$0.15
Kosmos Energy  KOS $2.11
-1.4
$1.01B $6.04M $2.1 $2.17 $1.01B 0 -$0.03
Sabine Royalty Trust  SBR $66.1
-1.39
$963.69M $29.57K $66.07 $66.92 $963.69M 12.40 $5.33
Riley Exploration Permian  REPX $27.42
-2.42
$603.87M $106.29K $27.2 $28.2 $603.87M 5.85 $4.68
Obsidian Energy Ltd.  OBE $6.01
+0.67
$424.04M $327.47K $5.96 $6.11 $424.04M 0 -$1.92
VAALCO Energy  EGY $3.81
-4.03
$400.35M $2M $3.78 $3.96 $400.35M 6.80 $0.56
SandRidge Energy  SD $10.89
-2.24
$399.52M $171.4K $10.82 $11.05 $399.52M 6.25 $1.74
GeoPark  GPRK $7.1
-2.07
$364.36M $329.19K $7.05 $7.23 $364.36M 3.65 $1.94
San Juan Basin Royalty Trust  SJT $6.02
-3.53
$280.58M $147.11K $6.02 $6.26 $280.58M 301.00 $0.02
W&T Offshore  WTI $1.8
-2.7
$265.77M $1.47M $1.79 $1.85 $265.77M 0 -$0.72
Empire Petroleum  EP $6.13
+8.5
$207.09M $23.17K $5.53 $6.31 $207.09M 0 -$0.51
Gran Tierra Energy  GTE $4.91
0
$173.47M $410.03K $4.77 $4.93 $173.47M 0 -$0.44
Evolution Petroleum  EPM $4.83
-1.63
$165.71M $156.76K $4.79 $4.92 $165.71M 0 -$0.04
Ring Energy  REI $0.78
+0.46
$161.92M $1.48M $0.76 $0.79 $161.92M 2.17 $0.36
Amplify Energy  AMPY $3.41
+1.19
$137.55M $457.99K $3.34 $3.47 $137.55M 8.52 $0.4
MV Oil Trust  MVO $5.88
0
$67.62M $60.2K $5.86 $5.95 $67.62M 4.48 $1.31
Permianville Royalty Trust  PVL $1.84
+1.1
$60.72M $29.66K $1.8 $1.84 $60.72M 20.44 $0.09
Cross Timbers Royalty Trust  CRT $9.79
+0.1
$58.74M $15.25K $9.74 $9.83 $58.74M 9.88 $0.99
PEDEVCO  PED $0.64
+2.57
$58.27M $47.69K $0.6199 $0.64 $58.27M 3.35 $0.19
VOC Energy Trust  VOC $2.9
-0.68
$49.3M $33.54K $2.9 $2.92 $49.3M 4.67 $0.62
PermRock Royalty Trust  PRT $4
-1.4
$48.7M $30.15K $4 $4.05 $48.7M 8.89 $0.45
North European Oil Royalty Trust  NRT $4.9
-2
$45.03M $31.86K $4.8 $5.03 $45.03M 8.30 $0.59
Indonesia Energy  INDO $2.9
-2.68
$42.08M $996.49K $2.88 $3 $42.08M 0 -$0.55
CKX Lands  CKX $10.8
+0.65
$22.17M $2.01K $10.8 $10.94 $22.17M 28.42 $0.38
Battalion Oil  BATL $1.32
-5.04
$21.72M $105.02K $1.28 $1.42 $21.72M 0 -$2.01
Houston American Energy  HUSA $9.99
+1.83
$19.06M $340.48K $9.45 $10.65 $19.06M 0 -$8
Mexco Energy  MXC $8.45
+0.48
$17.29M $1.63K $8.42 $8.48 $17.29M 10.43 $0.81
Barnwell Industries  BRN $1.17
-0.68
$11.78M $24.35K $1.17 $1.2 $11.78M 0 -$0.71
Mesa Royalty Trust  MTR $5.64
+0.74
$10.51M $4.94K $5.56 $5.65 $10.51M 24.52 $0.23
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
PHX Minerals  PHX $4.35
0
$164.96M $0 $0 $0 $164.96M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
  MRO $28.55
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin