Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (42)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
NYSE (42)
Enerji (42)
- {{item.name}}
- Tüm sektörler
- Enerji (42)
Petrol ve Gaz Arama ve Üretimi (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$107.07 — |
-2.64
|
$130.44B — | $4.62M — | $106.25 — | $108.03 — | $130.44B — | 18.11 | $5.91 — | ||
Canadian Natural Resources
CNQ
US
|
$39.45 — |
-3.83
|
$82.28B — | $9.42M — | $39.02 — | $40.33 — | $82.28B — | 11.33 | $3.48 — | ||
|
EOG Resources
EOG
US
|
$134.49 — |
-0.3
|
$71.63B — | $3.31M — | $130.61 — | $134.94 — | $71.63B — | 13.22 | $10.17 — | ||
Occidental Petroleum
OXY
US
|
$51.06 — |
-2.23
|
$50.79B — | $6.53M — | $50.30 — | $51.38 — | $50.79B — | 69.00 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$42.72 — |
-1.56
|
$49.27B — | $10.48M — | $41.81 — | $42.77 — | $49.27B — | 11.89 | $3.59 — | ||
|
EQT
EQT
US
|
$51.52 — |
-0.27
|
$32.22B — | $4.86M — | $50.81 — | $52.17 — | $32.22B — | 9.77 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$377.57 — |
+2.07
|
$26.04B — | $230.64K — | $364.56 — | $378.54 — | $26.04B — | 51.79 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Ovintiv Inc.
OVV
US
|
$52.76 — |
-3.85
|
$14.83B — | $3.29M — | $52.39 — | $54.00 — | $14.83B — | 17.35 | $3.04 — | ||
Antero Resources
AR
US
|
$34.69 — |
+0.45
|
$10.75B — | $5.28M — | $34.00 — | $34.91 — | $10.75B — | 11.22 | $3.09 — | ||
|
Range Resources
RRC
US
|
$36.31 — |
-1.1
|
$8.56B — | $2.85M — | $35.93 — | $36.71 — | $8.56B — | 9.60 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$64.52 — |
-3.27
|
$7.19B — | $1.20M — | $63.41 — | $65.78 — | $7.19B — | 9.40 | $6.86 — | ||
SM Energy Company
SM
US
|
$26.51 — |
-3.28
|
$6.36B — | $2.77M — | $25.93 — | $26.85 — | $6.36B — | 11.18 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$50.10 — |
-0.56
|
$6.22B — | $1.88M — | $48.38 — | $50.16 — | $6.22B — | 12.91 | $3.88 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.93 — |
+0.37
|
$5.13B — | $1.68M — | $25.96 — | $26.93 — | $5.13B — | 15.56 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$35.20 — |
-2.28
|
$5.05B — | $2.12M — | $34.57 — | $36.03 — | $5.05B — | 59.66 | $0.59 — | ||
CNX Resources
CNX
US
|
$33.73 — |
+0.67
|
$4.77B — | $1.43M — | $33.03 — | $33.81 — | $4.77B — | 4.49 | $7.50 — | ||
California Resources
CRC
US
|
$53.41 — |
+0.96
|
$4.74B — | $995.61K — | $50.83 — | $53.76 — | $4.74B — | 0 | -$5.13 — | ||
|
Comstock Resources
CRK
US
|
$13.46 — |
-0.04
|
$3.95B — | $1.82M — | $13.29 — | $13.68 — | $3.95B — | 6.08 | $2.21 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.16 — |
-3.37
|
$3.36B — | $4.43M — | $10.01 — | $10.28 — | $3.36B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$14.16 — |
-0.14
|
$3.01B — | $265.21K — | $13.87 — | $14.16 — | $3.01B — | 11.14 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$160.66 — |
-0.53
|
$2.89B — | $229.95K — | $159.66 — | $163.25 — | $2.89B — | 5.28 | $30.41 — | ||
|
Talos Energy
TALO
US
|
$13.72 — |
-1.72
|
$2.29B — | $1.24M — | $13.43 — | $13.88 — | $2.29B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$19.50 — |
+0.39
|
$2.12B — | $3.04M — | $18.63 — | $19.52 — | $2.12B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.60 — |
+0.14
|
$2.10B — | $424.05K — | $12.28 — | $12.60 — | $2.10B — | 17.02 | $0.74 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.63 — |
-2.14
|
$1.58B — | $750.54K — | $14.56 — | $14.89 — | $1.58B — | 31.80 | $0.46 — | ||
Vermilion Energy
VET
US
|
$9.43 — |
-4.22
|
$1.44B — | $1.39M — | $9.33 — | $9.53 — | $1.44B — | 0 | -$2.34 — | ||
Kosmos Energy
KOS
US
|
$2.12 — |
-8.04
|
$1.25B — | $16.75M — | $2.11 — | $2.25 — | $1.25B — | 0 | -$1.69 — | ||
|
GeoPark
GPRK
US
|
$9.27 — |
-4.19
|
$599.29M — | $1.05M — | $9.01 — | $9.51 — | $599.29M — | 8.74 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$5.04 — |
-5.36
|
$538.81M — | $1.43M — | $4.97 — | $5.19 — | $538.81M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$13.73 — |
-1.96
|
$507.07M — | $217.03K — | $13.49 — | $13.81 — | $507.07M — | 6.70 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.10 — |
-7.06
|
$460.47M — | $2.74M — | $3.08 — | $3.21 — | $460.47M — | 0 | -$0.95 — | ||
|
Amplify Energy
AMPY
US
|
$3.96 — |
+0.89
|
$163.70M — | $1.24M — | $3.85 — | $4.12 — | $163.70M — | 15.85 | $0.25 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.06 — |
+4.08
|
$142.62M — | $355.99K — | $2.90 — | $3.07 — | $142.62M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.32 — |
-0.81
|
$67.28M — | $25.41K — | $7.15 — | $7.38 — | $67.28M — | 7.24 | $1.01 — | ||
Permianville Royalty Trust
PVL
US
|
$1.78 — |
0
|
$58.74M — | $19.84K — | $1.78 — | $1.80 — | $58.74M — | 11.86 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$8.60 — |
+0.2
|
$51.58M — | $20.13K — | $8.50 — | $8.86 — | $51.58M — | 15.92 | $0.54 — | ||
VOC Energy Trust
VOC
US
|
$2.63 — |
-2.95
|
$44.71M — | $94.82K — | $2.65 — | $2.74 — | $44.71M — | 5.97 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.32 — |
+1.62
|
$28.19M — | $25.15K — | $2.26 — | $2.30 — | $28.19M — | 7.72 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$1.46 — |
-2.67
|
$16.79M — | $50.04K — | $1.45 — | $1.50 — | $16.79M — | 1.80 | $0.81 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.26 — |
+1.87
|
$6.08M — | $4.30K — | $3.26 — | $3.40 — | $6.08M — | 14.17 | $0.23 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}