Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$229.24B
Toplam hacim
BTC 60.46%     ETH 7.28%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets EXMKT Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (104)
Tüm sektörler
Petrol ve Gaz Arama ve Üretimi (104)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pacific Coast Oil Trust  ROYTL $0.25
0
$9.65M $220 $0.25 $0.25 $9.65M 0.30 $0.82
Universal Energy  UVSE $0.0001
0
$8.08M $2.11M $0 $0 $8.08M 0 $0
Royal Helium  RHCCF $0.01
+2.19
$5.01M $50K $0.01 $0.01 $5.01M 0 -$0.04
SandRidge Mississippian Trust I  SDTTU $0.08999
-15.84
$2.38M $200 $0.08999 $0.08999 $2.38M 0.38 $0.22
ERHC Energy  ERHE $0.0001
0
$1.44M $499.13K $0.0008 $0.0008 $1.44M 0 -$0.04
Foothills Exploration  FTXP $0.0001
0
$1.39M $2.19M $0 $0.0001 $1.39M 0 -$0.12
Imperial Resources  IPRC $0.0002
0
$213.03K $100 $0.0002 $0.0002 $213.03K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $1M $0.0001 $0.0001 $136.05K 0 -$0.01
True North Energy  TNEN $0.0001
0
$39K $76.51K $0.0001 $0.0001 $39K 0 $0
EXCO Resources  EXCE $8.5
-7.1
$183.47M $3.38K $8.5 $8.83 $183.47M 0 -$27.01
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.0002
-99.91
$17.25M $192 $0.0002999 $0.0002999 $17.25M 0 -$0.02
Serrano Resources  MIRXF $0.05
0
$11.38M $704 $0.04 $0.04 $11.38M 0 $0
Petroteq Energy  PQEFF $0.0001
-90
$8.9M $225.98K $0.0001 $0.001 $8.9M 0 -$0.02
Trek Resources  TRKX $375
0
$8.13M $1 $475 $475 $8.13M 4.79 $78.26
Sky Petroleum  SKPI $0.1
+42.86
$7.65M $5K $0.05 $0.05 $7.65M 10.00 $0.01
Biloxi Marsh Lands  BLMC $2.8
0
$7.01M $281 $2.8 $2.8 $7.01M 0 -$0.76
Topaz Resources  TOPZ $0
-99.8
$6.8M $1.2K $0 $0 $6.8M 0 $0
MNP Petroleum  MNAP $0.0001
-87.5
$6.79M $14.01K $0 $0 $6.79M 0 $0
Bowleven  BWLVF $0.003
0
$5.66M $10K $0.003 $0.003 $5.66M 0 -$0.01
Cross Border Resources  XBOR $0.0001
0
$5.65M $146 $0 $0 $5.65M 0 $0
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $8.91K $0 $0 $4.49M 0 $0
Strategic Oil & Gas  SOGFF $0
0
$4M $1K $0 $0 $4M 0 -$0.01
Razor Energy  RZREF $0.0001
0
$3.62M $300 $0.0001 $0.0001 $3.62M 0.00012 $0.82
Harvest Oil & Gas Corp.  HRST $3.1
0
$3.18M $100 $3.1 $3.1 $3.18M 0 -$15.99
SDX Energy  SDXEF $0.01
+50
$2.7M $22K $0.01 $0.01 $2.7M 0 -$0.07
Velocity Energy  VCYE $0.0001
0
$2.29M $100 $0 $0 $2.29M 0 $0
Black Dragon Resource Companies  BDGR $0.0001
0
$2.15M $555.56K $0 $0 $2.15M 0 $0
Santa Fe Petroleum  SFPI $0.0001
0
$2.11M $1K $0 $0 $2.11M 0 $0
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
Black Rock Petroleum Company  BKRP $0.01
-97.89
$2M $500 $0.0001 $0.0001 $2M 0 $0
Simba Essel Energy  SMBZF $0
-90
$1.52M $200K $0 $0 $1.52M 0 $0
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1K $0 $0 $1.48M 0 $0
Arête Industries  ARET $0.0001
-66.67
$1.47M $42 $0.0001 $0.0001 $1.47M 0 $0
Kodiak Energy  KDKN $0
0
$1.43M $120 $0 $0 $1.43M 0 $0
Soligen  SGTN $0.0005999
0
$1M $900 $0 $0 $1M 0 $0
ParaFin  PFNO $0
-80
$968.03K $1 $0 $0 $968.03K 0 -$0.02
1st NRG  FNRC $0.0001
0
$872.31K $125K $0 $0 $872.31K 0 $0
Petrolia Energy  BBLS $0.004
0
$797.5K $0 $0 $0 $797.5K 0 $0
Carcetti Capital  TPNEF $0.1
+900
$684.26K $600 $0.23 $0.23 $684.26K 0 -$0.01
Octagon 88 Resources  OCTX $0.0002
0
$538.65K $28.57K $0.0001 $0.0001 $538.65K 0 $0
Carbon Energy  CRBO $0.25
+92.31
$519.05K $2 $0.13 $0.13 $519.05K 0 -$497
Hybrid Energy  HYBE $0.0001
0
$503.8K $20.1K $0.0001 $0.0001 $503.8K 0 $0
Harris Exploration  HXPN $0.001199
-80
$490.58K $88.6K $0.001199 $0.006 $490.58K 0 $0
Standard Energy  STDE $0.0001
0
$489.61K $42.49K $0 $0 $489.61K 0 $0
Border Petroleum  BOPFF $0.002
+33.33
$487.23K $400 $0 $0 $487.23K 0 -$0.01
Mountainview Energy  MNVWF $0.0001
-96.67
$395.19K $3.61K $0 $0 $395.19K 0 -$0.03
Bakken Energy  BKEN $0.0001
-66.67
$383.21K $200 $0.0001 $0.0001 $383.21K 0 $0
G2 Energy  GTGEF $0.07
0
$364.05K $10K $0.009299 $0.009299 $364.05K 0 -$0.84
Australian Oil & Gas  AOGC $0.002099
0
$356.04K $1.06K $0 $0 $356.04K 0 $0
Twin Butte Energy  TBTEF $0
-98
$354.85K $10K $0 $0 $354.85K 0 -$0.11
Byron Energy  BYROF $0.0002999
0
$323.64K $0 $0 $0 $323.64K 0 $0
Orpheum Property  PLFF $0.0001
0
$270.22K $62.2K $0.0001 $0.0001 $270.22K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $100 $0.0001 $0.0001 $245.11K 0 $0
Terra Energy  TTRHF $0.0022
0
$234.65K $0 $0 $0 $234.65K 0 $0
Mondial Ventures  MNVN $0.0001
0
$197.6K $3.5K $0 $0 $197.6K 0 -$7.12
FieldPoint Petroleum  FPPP $0.0001
0
$181.38K $350 $0 $0 $181.38K 0 $0
WestAmerica  WACC $0
-90
$176.73K $166 $0 $0 $176.73K 0 $0
Cheetah Oil & Gas  COHG $0.0002
0
$173.42K $20 $0.0002 $0.0002 $173.42K 0 $0
Terrace Energy  TCRRF $0.05
+22400
$171.82K $50 $0.04 $0.04 $171.82K 0 -$0.02
Cygnus Oil & Gas  CYNS $0.0001
0
$169.08K $660 $0 $0 $169.08K 0 -$0.01
Index Oil and Gas  IXOG $0.0006999
+600
$150.48K $120.83K $0 $0 $150.48K 0 -$0.02
BPI Energy  BPIGF $0.0001
0
$146.97K $150 $0 $0 $146.97K 0 $0
Silver Star Energy  SVSE $0.0001
0
$134.71K $7K $0.0001 $0.0001 $134.71K 0 $0
West Canyon Energy  WCYN $0.0002
0
$111.03K $5.5K $0 $0 $111.03K 0 -$0.01
Strattner Financial  SCNG $0.0002
+100
$88.65K $1 $0.0002 $0.0002 $88.65K 0 -$88.43
Axis Energy  AXGC $0.0002
0
$87.49K $27K $0.0002 $0.0002 $87.49K 0 $0
Erin Energy  ERINQ $0.0001
-50
$86.11K $2.11K $0 $0 $86.11K 0 -$0.14
Strat Petroleum  SPRL $0
0
$86.09K $1M $0 $0 $86.09K 0 $0
Magellan Energy  MGLG $0
0
$78.04K $10.72M $0 $0 $78.04K 0 $0
AER Energy Resources  AERN $0
-90
$76.61K $2 $0 $0 $76.61K 0 $0
Gordon Creek Energy  TBDYF $0.0001
0
$53.07K $13 $0 $0 $53.07K 0.010 $0.01
Baron Energy  BROE $0.0002999
0
$47.78K $1K $0 $0 $47.78K 0 $0
Yuma Energy  YUMAQ $0.0001
0
$46.56K $76 $0.0001 $0.0002 $46.56K 0 -$0.05
Cycle Energy Industries  XFLS $0.0001
0
$45.8K $830K $0.0001 $0.0001 $45.8K 0 -$0.04
Alamo Energy  ALME $0.0001
0
$41.22K $20K $0.0001 $0.0001 $41.22K 0 $0
Southern Pacific Resource  STPJF $0
0
$39.8K $600 $0.0001 $0.0001 $39.8K 0 -$0.02
Daybreak Oil and Gas  DBRM $0.0001
0
$38.47K $325 $0.0001 $0.0001 $38.47K 0 -$0.01
Iona Energy  IONAF $0
0
$37.06K $700 $0 $0 $37.06K 0 -$0.04
Manitok Energy  MKRYF $0
0
$36.37K $33 $0 $0 $36.37K 0 -$0.02
Supernova Energy  SPRN $0.0001
0
$33.18K $55K $0.0001 $0.0001 $33.18K 0 $0
Sonde Resources  SOQDQ $0
0
$30.83K $18 $0 $0 $30.83K 0 -$0.01
Hyperdynamics  HDYNQ $0
-90
$28.46K $376 $0 $0 $28.46K 0 -$0.01
Century Petroleum  CYPE $0
-90
$27.19K $3K $0 $0 $27.19K 0 $0
Arkose Energy  RKOS $0.0002999
+200
$16.26K $12K $0.0001 $0.0001 $16.26K 0 -$2.39
OMDA Oil and Gas  OOAG $0.0001
0
$16.16K $6K $0.0001 $0.0001 $16.16K 0 $0
Spyglass Resources  SGLRF $0.0001
0
$12.78K $158 $0 $0 $12.78K 0 -$2.18
Vanoil Energy  VNLEF $0
0
$11.69K $150K $0 $0 $11.69K 0 $0
New Source Energy Partners L.P  NSLPQ $0
0
$11.24K $14 $0 $0 $11.24K 0 -$27.35
Puissant Industries  PSSS $0.0004
0
$10.77K $6K $0.0004 $0.0004 $10.77K 0 $0
Rodinia Oil  RDOIF $0
-99.75
$10.74K $321K $0 $0 $10.74K 0 -$0.02
Petro River Oil  PTRC $0
0
$10.01K $25.86K $0 $0 $10.01K 0 -$0.01
LGX Oil + Gas  ROAOF $0.0001
0
$8.87K $1.2K $0 $0 $8.87K 0 -$0.31
New Frontier Energy  NFEI $0.0001
0
$7.48K $19.1K $0.0001 $0.0001 $7.48K 0 $0
Sterling Energy Resources Incorporated  SGER $0.0002999
0
$3.72K $1K $0.0002999 $0.0002999 $3.72K 0 $0
Tradestar Resources  TSRR $0.0001
0
$2.5K $25K $0.0001 $0.0001 $2.5K 0 $0
Montello Resources  MLORF $0
-98
$1.99K $18K $0 $0 $1.99K 0 $0
Sino American Oil Company  OILY $0
0
$1.35K $100 $0.0001 $0.0001 $1.35K 0 $0
Action Energy  AECFF $0
-99.2
$1.14K $2.38K $0 $0 $1.14K 0 -$0.16
Niko Resources  NKRSF $0
-90
$940 $10.5K $0.0001 $0.0001 $940 0 $0
Outback Oil & Mineral Exploration  OUTB $0.0001
0
$825 $200 $0.0001 $0.0001 $825 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin