Ülke: Amerika Birleşik Devletleri Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (272)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (272)
- Arjantin (3)
- Avustralya (62)
- Avusturya (2)
- Brezilya (10)
- Kanada (112)
- Çin (4)
- Danimarka (1)
- Fransa (4)
- Almanya (210)
- Hong Kong (7)
- Hindistan (5)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (9)
- Norveç (11)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (3)
- Tayland (2)
- Birleşik Krallık (4)
Tüm borsalar
Enerji (272)
- {{item.name}}
- Tüm sektörler
- Enerji (272)
Petrol ve Gaz Arama ve Üretimi (272)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$106.66 — |
-0.24
|
$129.94B — | $3.97M — | $105.23 — | $107.21 — | $129.94B — | 18.07 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$39.73 — |
+0.88
|
$82.85B — | $3.70M — | $39.26 — | $39.88 — | $82.85B — | 11.89 | $3.34 — | ||
|
EOG Resources
EOG
US
|
$134.26 — |
-0.14
|
$71.51B — | $2.69M — | $132.24 — | $134.41 — | $71.51B — | 13.21 | $10.16 — | ||
|
Diamondback Energy
FANG
US
|
$182.80 — |
-0.37
|
$51.42B — | $827.61K — | $181.08 — | $183.91 — | $51.42B — | 188.45 | $0.97 — | ||
Occidental Petroleum
OXY
US
|
$51.41 — |
+0.63
|
$51.13B — | $4.70M — | $50.44 — | $51.75 — | $51.13B — | 69.47 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$43.12 — |
+0.89
|
$49.73B — | $6.38M — | $42.16 — | $43.65 — | $49.73B — | 12.01 | $3.59 — | ||
|
EQT
EQT
US
|
$51.39 — |
-0.17
|
$32.14B — | $3.01M — | $51.02 — | $51.80 — | $32.14B — | 9.75 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$390.96 — |
+3.55
|
$26.97B — | $163.52K — | $375.00 — | $393.21 — | $26.97B — | 53.63 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Inpex Corporation
IPXHY
US
|
$20.58 — |
-3.38
|
$23.92B — | $3.68K — | $20.40 — | $20.60 — | $23.92B — | 10.03 | $2.05 — | ||
Tourmaline Oil
TRMLF
US
|
$42.11 — |
-1.1
|
$16.35B — | $1.77K — | $41.75 — | $42.90 — | $16.35B — | 32.89 | $1.28 — | ||
|
Santos
SSLZY
US
|
$4.95 — |
+0.41
|
$16.08B — | $10.42K — | $4.90 — | $4.95 — | $16.08B — | 19.80 | $0.25 — | ||
|
Ovintiv Inc.
OVV
US
|
$53.48 — |
+1.36
|
$15.03B — | $1.32M — | $52.07 — | $53.63 — | $15.03B — | 17.59 | $3.04 — | ||
ARC Resources
AETUF
US
|
$20.97 — |
-2.1
|
$11.88B — | $775.00 — | $20.93 — | $21.06 — | $11.88B — | 11.71 | $1.79 — | ||
|
APA
APA
US
|
$33.37 — |
+0.14
|
$11.80B — | $2.99M — | $32.77 — | $33.65 — | $11.80B — | 7.77 | $4.29 — | ||
Antero Resources
AR
US
|
$34.62 — |
-0.24
|
$10.73B — | $3.04M — | $34.29 — | $34.76 — | $10.73B — | 11.20 | $3.09 — | ||
|
Range Resources
RRC
US
|
$36.30 — |
-0.07
|
$8.55B — | $1.20M — | $36.05 — | $36.43 — | $8.55B — | 9.60 | $3.78 — | ||
|
Prio
PTRRY
US
|
$10.44 — |
-4.4
|
$8.36B — | $206.00 — | $10.44 — | $10.45 — | $8.36B — | 16.31 | $0.64 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$65.19 — |
+1.2
|
$7.26B — | $543.54K — | $63.00 — | $66.12 — | $7.26B — | 9.50 | $6.86 — | ||
SM Energy Company
SM
US
|
$26.70 — |
+0.81
|
$6.40B — | $1.32M — | $26.07 — | $26.75 — | $6.40B — | 11.26 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$50.60 — |
+1.02
|
$6.28B — | $862.23K — | $49.50 — | $50.97 — | $6.28B — | 13.04 | $3.88 — | ||
PrairieSky Royalty
PREKF
US
|
$22.41 — |
-0.89
|
$5.21B — | $300.00 — | $22.71 — | $22.71 — | $5.21B — | 36.73 | $0.61 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.15 — |
+0.85
|
$5.17B — | $1.08M — | $26.66 — | $27.35 — | $5.17B — | 15.69 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$35.27 — |
+0.27
|
$5.06B — | $523.97K — | $34.64 — | $35.50 — | $5.06B — | 59.78 | $0.59 — | ||
|
Harbour Energy
PMOIF
US
|
$3.17 — |
0
|
$4.97B — | $1.50K — | $3.30 — | $3.30 — | $4.97B — | 0 | -$0.16 — | ||
California Resources
CRC
US
|
$53.91 — |
+0.92
|
$4.79B — | $286.82K — | $53.25 — | $54.33 — | $4.79B — | 0 | -$5.13 — | ||
Harbour Energy
HBRIY
US
|
$3.05 — |
-2.56
|
$4.79B — | $978.00 — | $3.12 — | $3.13 — | $4.79B — | 0 | -$0.16 — | ||
CNX Resources
CNX
US
|
$33.56 — |
-0.47
|
$4.75B — | $762.65K — | $33.33 — | $33.97 — | $4.75B — | 4.47 | $7.50 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.75 — |
0
|
$4.18B — | $300.00 — | $8.75 — | $8.75 — | $4.18B — | 0 | -$0.13 — | ||
|
Comstock Resources
CRK
US
|
$13.89 — |
+3.19
|
$4.08B — | $1.00M — | $13.37 — | $13.92 — | $4.08B — | 6.28 | $2.21 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.07 — |
-1.1
|
$3.50B — | $2.75K — | $16.77 — | $17.07 — | $3.50B — | 10.47 | $1.63 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.20 — |
-5.51
|
$3.48B — | $12.51K — | $7.07 — | $7.20 — | $3.48B — | 22.50 | $0.32 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.16 — |
-0.05
|
$3.36B — | $1.70M — | $10.04 — | $10.26 — | $3.36B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$14.09 — |
-0.53
|
$2.99B — | $132.23K — | $13.97 — | $14.12 — | $2.99B — | 11.09 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$159.42 — |
-0.96
|
$2.86B — | $68.52K — | $158.91 — | $162.80 — | $2.86B — | 5.24 | $30.42 — | ||
|
Paramount Resources
PRMRF
US
|
$19.24 — |
-3.27
|
$2.80B — | $104.00 — | $19.09 — | $19.23 — | $2.80B — | 68.71 | $0.28 — | ||
|
International Petroleum
IPCFF
US
|
$21.72 — |
-3.06
|
$2.45B — | $15.50K — | $22.29 — | $22.70 — | $2.45B — | 98.71 | $0.22 — | ||
|
Talos Energy
TALO
US
|
$13.65 — |
-0.44
|
$2.28B — | $542.21K — | $13.45 — | $13.85 — | $2.28B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$19.86 — |
+1.9
|
$2.16B — | $1.54M — | $19.14 — | $20.14 — | $2.16B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.60 — |
+0.64
|
$2.10B — | $136.41K — | $12.37 — | $12.60 — | $2.10B — | 17.02 | $0.74 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.50 — |
-3.52
|
$2.02B — | $100.00 — | $8.46 — | $8.46 — | $2.02B — | 20.73 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.50 — |
-0.78
|
$1.89B — | $2.61K — | $11.12 — | $11.50 — | $1.89B — | 30.26 | $0.38 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.81 — |
+1.26
|
$1.60B — | $368.40K — | $14.62 — | $14.88 — | $1.60B — | 32.20 | $0.46 — | ||
Spartan Delta
DALXF
US
|
$7.72 — |
-3.27
|
$1.56B — | $500.00 — | $7.70 — | $7.70 — | $1.56B — | 35.08 | $0.22 — | ||
|
Parex Resources
PARXF
US
|
$15.80 — |
-5.56
|
$1.52B — | $4.73K — | $15.77 — | $15.92 — | $1.52B — | 8.54 | $1.85 — | ||
Vermilion Energy
VET
US
|
$9.44 — |
+0.16
|
$1.45B — | $712.94K — | $9.26 — | $9.46 — | $1.45B — | 0 | -$2.34 — | ||
Cardinal Energy
CRLFF
US
|
$7.58 — |
+1.07
|
$1.33B — | $100.00 — | $7.58 — | $7.58 — | $1.33B — | 189.50 | $0.04 — | ||
Kosmos Energy
KOS
US
|
$2.19 — |
+3.07
|
$1.30B — | $8.91M — | $2.08 — | $2.21 — | $1.30B — | 0 | -$1.69 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.78 — |
+0.62
|
$1.24B — | $26.70K — | $25.51 — | $25.87 — | $1.24B — | 18.54 | $1.39 — | ||
Kelt Exploration
KELTF
US
|
$6.05 — |
-1.91
|
$1.22B — | $500.00 — | $6.07 — | $6.14 — | $1.22B — | 37.81 | $0.16 — | ||
Birchcliff Energy
BIREF
US
|
$4.43 — |
-2.85
|
$1.22B — | $2.02K — | $4.40 — | $4.45 — | $1.22B — | 24.61 | $0.18 — | ||
Advantage Energy
AAVVF
US
|
$6.98 — |
-2.24
|
$1.17B — | $400.00 — | $6.92 — | $6.96 — | $1.17B — | 15.17 | $0.46 — | ||
Tenaz Energy
ATUUF
US
|
$32.78 — |
-8.33
|
$1.08B — | $200.00 — | $32.55 — | $32.56 — | $1.08B — | 6.90 | $4.75 — | ||
|
HighPeak Energy
HPK
US
|
$6.97 — |
+2.8
|
$880.72M — | $350.79K — | $6.70 — | $7.00 — | $880.72M — | 0 | -$1.15 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.93 — |
0
|
$799.04M — | $5.00K — | $0.90 — | $0.90 — | $799.04M — | 0 | -$0.06 — | ||
|
Riley Exploration Permian
REPX
US
|
$32.81 — |
+0.37
|
$711.84M — | $79.20K — | $32.49 — | $32.92 — | $711.84M — | 11.43 | $2.87 — | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
0
|
$694.01M — | $2.50K — | $0.38 — | $0.38 — | $694.01M — | 0 | $0.00 — | ||
|
Surge Energy
ZPTAF
US
|
$6.40 — |
-4.9
|
$641.24M — | $504.00 — | $6.36 — | $6.44 — | $641.24M — | 128.00 | $0.05 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.50 — |
-4.21
|
$589.64M — | $469.66K — | $0.49 — | $0.51 — | $589.64M — | 0 | -$0.01 — | ||
|
GeoPark
GPRK
US
|
$9.09 — |
-1.62
|
$587.97M — | $300.82K — | $8.88 — | $9.30 — | $587.97M — | 8.57 | $1.06 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.19 — |
+2.06
|
$546.57M — | $532.15K — | $7.94 — | $8.23 — | $546.57M — | 818.50 | $0.01 — | ||
VAALCO Energy
EGY
US
|
$5.04 — |
-0.1
|
$538.81M — | $698.10K — | $4.91 — | $5.04 — | $538.81M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$13.68 — |
-0.44
|
$505.04M — | $137.87K — | $13.51 — | $13.68 — | $505.04M — | 6.67 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.19 — |
+1.92
|
$474.60M — | $2.04M — | $3.07 — | $3.22 — | $474.60M — | 0 | -$0.95 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$71.48 — | ||
Frontera Energy
FECCF
US
|
$5.97 — |
-49.1
|
$415.98M — | $1.85K — | $5.91 — | $6.03 — | $415.98M — | 0 | -$13.73 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.11 — |
-5.13
|
$343.09M — | $9.77K — | $1.07 — | $1.10 — | $343.09M — | 0 | -$0.01 — | ||
|
Tullow Oil
TUWLF
US
|
$0.20 — |
0
|
$303.00M — | $250.00 — | $0.20 — | $0.20 — | $303.00M — | 0 | -$0.09 — | ||
PetroTal
PTALF
US
|
$0.32 — |
-8.57
|
$294.51M — | $8.99K — | $0.32 — | $0.33 — | $294.51M — | 8.00 | $0.04 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.75 — |
-5.18
|
$288.70M — | $57.57K — | $0.75 — | $0.78 — | $288.70M — | 0 | -$0.03 — | ||
|
NG Energy
GASXF
US
|
$1.05 — |
-3.49
|
$285.51M — | $25.52K — | $1.05 — | $1.05 — | $285.51M — | 8.75 | $0.12 — | ||
PrimeEnergy Resources
PNRG
US
|
$171.47 — |
-0.23
|
$277.44M — | $29.72K — | $167.11 — | $174.73 — | $277.44M — | 19.13 | $8.96 — | ||
|
Ring Energy
REI
US
|
$1.06 — |
-0.47
|
$270.35M — | $4.63M — | $1.03 — | $1.08 — | $270.35M — | 0 | -$1.28 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.18 — |
-4.76
|
$262.42M — | $5.88K — | $0.17 — | $0.17 — | $262.42M — | 0 | $0.00 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
+5.88
|
$256.64M — | $50.00K — | $0.08 — | $0.08 — | $256.64M — | 0 | -$0.04 — | ||
Alvopetro Energy
ALVOF
US
|
$6.11 — |
-0.97
|
$226.52M — | $2.18K — | $6.10 — | $6.16 — | $226.52M — | 9.25 | $0.66 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.34 — |
+1.74
|
$219.43M — | $200.00 — | $2.34 — | $2.35 — | $219.43M — | 39.00 | $0.06 — | ||
Gran Tierra Energy
GTE
US
|
$6.04 — |
-2.58
|
$213.57M — | $186.29K — | $5.91 — | $6.17 — | $213.57M — | 0 | -$8.29 — | ||
|
Journey Energy
JRNGF
US
|
$3.11 — |
-3.8
|
$209.87M — | $15.37K — | $3.02 — | $3.11 — | $209.87M — | 25.91 | $0.12 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.59 — |
-4.84
|
$206.33M — | $10.00K — | $0.61 — | $0.61 — | $206.33M — | 0 | $0.00 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.17 — |
-1.27
|
$172.40M — | $12.60K — | $1.18 — | $1.19 — | $172.40M — | 0 | $0.00 — | ||
|
Amplify Energy
AMPY
US
|
$4.00 — |
+0.63
|
$164.94M — | $675.79K — | $3.89 — | $4.07 — | $164.94M — | 15.98 | $0.25 — | ||
Hemisphere Energy
HMENF
US
|
$1.72 — |
-3.11
|
$161.87M — | $5.15K — | $1.72 — | $1.72 — | $161.87M — | 8.57 | $0.20 — | ||
|
Epsilon Energy
EPSN
US
|
$5.25 — |
+1.94
|
$158.81M — | $158.19K — | $5.08 — | $5.37 — | $158.81M — | 0 | -$0.41 — | ||
PEDEVCO
PED
US
|
$11.77 — |
-1.38
|
$156.49M — | $17.55K — | $11.46 — | $12.02 — | $156.49M — | 0 | -$5.56 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.41 — |
-1.35
|
$149.11M — | $64.00K — | $0.41 — | $0.41 — | $149.11M — | 0 | -$0.01 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.01 — |
+0.33
|
$140.29M — | $139.16K — | $2.91 — | $3.04 — | $140.29M — | 0 | -$0.02 — | ||
|
Evolution Petroleum
EPM
US
|
$3.84 — |
+0.52
|
$137.55M — | $130.11K — | $3.78 — | $3.85 — | $137.55M — | 0 | -$0.12 — | ||
Bonterra Energy
BNEFF
US
|
$3.77 — |
-6.91
|
$136.70M — | $2.72K — | $3.81 — | $4.03 — | $136.70M — | 0 | -$0.47 — | ||
|
Empire Petroleum
EP
US
|
$2.77 — |
+1.65
|
$110.03M — | $106.00K — | $2.68 — | $2.83 — | $110.03M — | 0 | -$2.18 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.34 — |
-9.46
|
$95.76M — | $62.70K — | $0.33 — | $0.34 — | $95.76M — | 33.50 | $0.01 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$94.95M — | $139.05K — | $0.05 — | $0.05 — | $94.95M — | 0 | -$0.02 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
-3.47
|
$88.92M — | $30.00K — | $0.06 — | $0.06 — | $88.92M — | 0 | $0.00 — | ||
Yangarra Resources
YGRAF
US
|
$0.83 — |
0
|
$87.64M — | $3.80K — | $0.82 — | $0.83 — | $87.64M — | 9.22 | $0.09 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
0
|
$86.02M — | $10.00K — | $0.03 — | $0.03 — | $86.02M — | 0 | -$0.02 — | ||
Prairie Operating
PROP
US
|
$0.74 — |
+11.42
|
$72.00M — | $2.48M — | $0.66 — | $0.75 — | $72.00M — | 0 | -$0.02 — | ||
Laredo Oil
LRDC
US
|
$0.86 — |
+2.98
|
$68.23M — | $1.50K — | $0.86 — | $0.86 — | $68.23M — | 0 | -$0.09 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}