Ülke: Amerika Birleşik Devletleri Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (272)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (272)
- Arjantin (3)
- Avustralya (62)
- Avusturya (2)
- Brezilya (10)
- Kanada (112)
- Çin (4)
- Danimarka (1)
- Fransa (4)
- Almanya (210)
- Hong Kong (7)
- Hindistan (5)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (9)
- Norveç (11)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (3)
- Tayland (2)
- Birleşik Krallık (4)
Tüm borsalar
Enerji (272)
- {{item.name}}
- Tüm sektörler
- Enerji (272)
Petrol ve Gaz Arama ve Üretimi (272)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$106.19 — |
-0.21
|
$129.37B — | $689.96K — | $106.00 — | $106.80 — | $129.37B — | 17.99 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$39.28 — |
-0.81
|
$81.93B — | $476.21K — | $39.05 — | $39.41 — | $81.93B — | 11.69 | $3.36 — | ||
|
EOG Resources
EOG
US
|
$133.85 — |
+0.21
|
$71.29B — | $207.12K — | $133.19 — | $134.48 — | $71.29B — | 13.16 | $10.17 — | ||
|
Diamondback Energy
FANG
US
|
$181.00 — |
-0.85
|
$50.92B — | $185.78K — | $181.00 — | $183.03 — | $50.92B — | 182.82 | $0.99 — | ||
Occidental Petroleum
OXY
US
|
$50.56 — |
-1.28
|
$50.29B — | $523.42K — | $50.55 — | $51.07 — | $50.29B — | 68.32 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$42.53 — |
-0.16
|
$49.05B — | $739.97K — | $42.41 — | $42.77 — | $49.05B — | 11.84 | $3.59 — | ||
|
EQT
EQT
US
|
$52.84 — |
+2.3
|
$33.05B — | $1.30M — | $51.97 — | $53.00 — | $33.05B — | 10.02 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$398.67 — |
+2.1
|
$27.50B — | $34.04K — | $380.80 — | $398.67 — | $27.50B — | 54.83 | $7.27 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Inpex Corporation
IPXHY
US
|
$20.53 — |
-1.58
|
$23.86B — | $5.71K — | $20.40 — | $20.60 — | $23.86B — | 10.06 | $2.04 — | ||
Tourmaline Oil
TRMLF
US
|
$42.24 — |
+0.43
|
$16.40B — | $2.87K — | $41.75 — | $42.90 — | $16.40B — | 33.00 | $1.28 — | ||
|
Santos
SSLZY
US
|
$4.98 — |
+0.2
|
$16.17B — | $17.96K — | $4.90 — | $4.99 — | $16.17B — | 19.92 | $0.25 — | ||
|
Ovintiv Inc.
OVV
US
|
$53.19 — |
-0.67
|
$14.95B — | $152.17K — | $53.19 — | $53.59 — | $14.95B — | 17.49 | $3.04 — | ||
ARC Resources
AETUF
US
|
$20.99 — |
+0.24
|
$11.89B — | $953.00 — | $20.93 — | $21.06 — | $11.89B — | 11.79 | $1.78 — | ||
|
APA
APA
US
|
$33.13 — |
-0.87
|
$11.71B — | $470.43K — | $32.94 — | $33.36 — | $11.71B — | 7.72 | $4.29 — | ||
Antero Resources
AR
US
|
$35.23 — |
+2.1
|
$10.91B — | $353.51K — | $34.67 — | $35.40 — | $10.91B — | 11.39 | $3.09 — | ||
|
Range Resources
RRC
US
|
$37.05 — |
+2.04
|
$8.73B — | $285.45K — | $36.49 — | $37.24 — | $8.73B — | 9.80 | $3.78 — | ||
|
Prio
PTRRY
US
|
$10.33 — |
-0.14
|
$8.27B — | $1.70K — | $10.34 — | $10.45 — | $8.27B — | 16.13 | $0.64 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$64.66 — |
-0.61
|
$7.21B — | $28.51K — | $63.77 — | $64.80 — | $7.21B — | 9.42 | $6.86 — | ||
SM Energy Company
SM
US
|
$26.37 — |
-0.57
|
$6.32B — | $130.84K — | $26.26 — | $26.64 — | $6.32B — | 11.12 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$50.19 — |
+0.06
|
$6.23B — | $90.10K — | $49.98 — | $50.60 — | $6.23B — | 12.93 | $3.88 — | ||
PrairieSky Royalty
PREKF
US
|
$22.72 — |
+1.38
|
$5.28B — | $300.00 — | $22.71 — | $22.71 — | $5.28B — | 37.86 | $0.60 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.02 — |
-0.64
|
$5.15B — | $107.69K — | $27.01 — | $27.28 — | $5.15B — | 15.62 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$35.11 — |
-0.79
|
$5.03B — | $59.29K — | $35.09 — | $35.48 — | $5.03B — | 59.50 | $0.59 — | ||
|
Harbour Energy
PMOIF
US
|
$3.14 — |
-0.95
|
$4.93B — | $1.50K — | $3.30 — | $3.30 — | $4.93B — | 0 | -$0.16 — | ||
CNX Resources
CNX
US
|
$34.47 — |
+2.54
|
$4.88B — | $121.01K — | $33.99 — | $34.49 — | $4.88B — | 4.59 | $7.50 — | ||
Harbour Energy
HBRIY
US
|
$3.08 — |
+0.98
|
$4.83B — | $1.08K — | $3.08 — | $3.13 — | $4.83B — | 0 | -$0.16 — | ||
California Resources
CRC
US
|
$53.38 — |
-0.74
|
$4.74B — | $40.74K — | $53.38 — | $53.97 — | $4.74B — | 0 | -$5.13 — | ||
|
Comstock Resources
CRK
US
|
$14.43 — |
+4.04
|
$4.24B — | $279.99K — | $13.98 — | $14.48 — | $4.24B — | 6.52 | $2.21 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.80 — |
+2.21
|
$4.21B — | $800.00 — | $8.75 — | $8.80 — | $4.21B — | 0 | -$0.13 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.11 — |
+2.09
|
$3.51B — | $4.12K — | $16.77 — | $17.12 — | $3.51B — | 10.49 | $1.63 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.19 — |
+1.55
|
$3.48B — | $13.34K — | $7.07 — | $7.21 — | $3.48B — | 22.46 | $0.32 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.06 — |
-0.35
|
$3.32B — | $397.43K — | $10.00 — | $10.18 — | $3.32B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.88 — |
-0.52
|
$2.95B — | $9.19K — | $13.88 — | $14.03 — | $2.95B — | 10.92 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$161.56 — |
+1.3
|
$2.90B — | $23.42K — | $160.85 — | $161.91 — | $2.90B — | 5.31 | $30.42 — | ||
|
Paramount Resources
PRMRF
US
|
$19.38 — |
+0.73
|
$2.82B — | $104.00 — | $19.09 — | $19.23 — | $2.82B — | 69.21 | $0.28 — | ||
|
International Petroleum
IPCFF
US
|
$22.08 — |
+1.65
|
$2.49B — | $15.50K — | $22.29 — | $22.70 — | $2.49B — | 100.34 | $0.22 — | ||
|
Talos Energy
TALO
US
|
$13.60 — |
-0.87
|
$2.27B — | $50.10K — | $13.54 — | $13.76 — | $2.27B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$19.90 — |
+0.81
|
$2.16B — | $275.44K — | $19.50 — | $20.01 — | $2.16B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.61 — |
-0.04
|
$2.10B — | $25.69K — | $12.50 — | $12.69 — | $2.10B — | 17.03 | $0.74 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.51 — |
+0.12
|
$2.02B — | $225.00 — | $8.46 — | $8.51 — | $2.02B — | 20.75 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.48 — |
0
|
$1.88B — | $203.00 — | $11.48 — | $11.70 — | $1.88B — | 30.21 | $0.38 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.86 — |
+0.74
|
$1.60B — | $62.48K — | $14.77 — | $14.90 — | $1.60B — | 32.30 | $0.46 — | ||
Spartan Delta
DALXF
US
|
$7.75 — |
+0.65
|
$1.57B — | $1.00K — | $7.75 — | $7.75 — | $1.57B — | 35.22 | $0.22 — | ||
|
Parex Resources
PARXF
US
|
$15.50 — |
-1.21
|
$1.49B — | $3.51K — | $15.50 — | $15.77 — | $1.49B — | 8.37 | $1.85 — | ||
Vermilion Energy
VET
US
|
$9.35 — |
-0.74
|
$1.43B — | $68.22K — | $9.28 — | $9.39 — | $1.43B — | 0 | -$2.34 — | ||
Cardinal Energy
CRLFF
US
|
$7.57 — |
-0.13
|
$1.33B — | $200.00 — | $7.57 — | $7.57 — | $1.33B — | 189.25 | $0.04 — | ||
Kosmos Energy
KOS
US
|
$2.15 — |
-1.15
|
$1.28B — | $1.81M — | $2.12 — | $2.19 — | $1.28B — | 0 | -$1.69 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.66 — |
+0.34
|
$1.24B — | $817.00 — | $25.50 — | $26.00 — | $1.24B — | 18.45 | $1.39 — | ||
Kelt Exploration
KELTF
US
|
$6.08 — |
+0.5
|
$1.23B — | $500.00 — | $6.07 — | $6.14 — | $1.23B — | 38.00 | $0.16 — | ||
Birchcliff Energy
BIREF
US
|
$4.43 — |
0
|
$1.22B — | $2.00K — | $4.43 — | $4.43 — | $1.22B — | 24.61 | $0.18 — | ||
Advantage Energy
AAVVF
US
|
$7.01 — |
+0.43
|
$1.18B — | $400.00 — | $6.92 — | $6.96 — | $1.18B — | 15.23 | $0.46 — | ||
Tenaz Energy
ATUUF
US
|
$32.90 — |
+0.38
|
$1.08B — | $200.00 — | $32.55 — | $32.56 — | $1.08B — | 6.95 | $4.73 — | ||
|
HighPeak Energy
HPK
US
|
$6.98 — |
+0.07
|
$881.98M — | $66.98K — | $6.87 — | $7.03 — | $881.98M — | 0 | -$1.15 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.91 — |
-2.15
|
$781.86M — | $5.00K — | $0.90 — | $0.90 — | $781.86M — | 0 | -$0.06 — | ||
|
Riley Exploration Permian
REPX
US
|
$32.71 — |
-0.2
|
$709.67M — | $6.09K — | $32.62 — | $33.18 — | $709.67M — | 11.39 | $2.87 — | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
0
|
$694.01M — | $2.50K — | $0.38 — | $0.38 — | $694.01M — | 0 | $0.00 — | ||
|
Surge Energy
ZPTAF
US
|
$6.46 — |
+0.94
|
$647.25M — | $5.50K — | $6.36 — | $6.48 — | $647.25M — | 129.19 | $0.05 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.51 — |
+3.87
|
$603.73M — | $110.33K — | $0.49 — | $0.52 — | $603.73M — | 0 | -$0.01 — | ||
|
GeoPark
GPRK
US
|
$9.23 — |
+1.21
|
$597.02M — | $33.40K — | $9.13 — | $9.23 — | $597.02M — | 8.70 | $1.06 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.03 — |
-0.62
|
$536.22M — | $64.51K — | $7.97 — | $8.09 — | $536.22M — | 803.00 | $0.01 — | ||
VAALCO Energy
EGY
US
|
$4.96 — |
-0.9
|
$531.32M — | $64.28K — | $4.96 — | $5.01 — | $531.32M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$13.65 — |
+0.51
|
$503.92M — | $7.48K — | $13.57 — | $13.65 — | $503.92M — | 6.65 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.12 — |
-2.19
|
$464.19M — | $295.38K — | $3.11 — | $3.15 — | $464.19M — | 0 | -$0.95 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$71.48 — | ||
Frontera Energy
FECCF
US
|
$5.91 — |
-0.17
|
$411.80M — | $2.05K — | $5.91 — | $6.03 — | $411.80M — | 0 | -$13.73 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.11 — |
0
|
$343.09M — | $9.77K — | $1.07 — | $1.10 — | $343.09M — | 0 | -$0.01 — | ||
|
Tullow Oil
TUWLF
US
|
$0.20 — |
0
|
$303.00M — | $250.00 — | $0.20 — | $0.20 — | $303.00M — | 0 | -$0.09 — | ||
PetroTal
PTALF
US
|
$0.32 — |
-0.09
|
$297.91M — | $10.00K — | $0.32 — | $0.32 — | $297.91M — | 8.09 | $0.04 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.75 — |
-0.08
|
$289.05M — | $7.90K — | $0.75 — | $0.75 — | $289.05M — | 0 | -$0.03 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
NG Energy
GASXF
US
|
$1.04 — |
-0.95
|
$282.79M — | $100.00 — | $1.04 — | $1.04 — | $282.79M — | 8.66 | $0.12 — | ||
PrimeEnergy Resources
PNRG
US
|
$171.36 — |
+0.33
|
$277.26M — | $5.43K — | $170.81 — | $171.46 — | $277.26M — | 19.12 | $8.96 — | ||
|
Ring Energy
REI
US
|
$1.04 — |
+0.48
|
$265.28M — | $654.16K — | $1.03 — | $1.06 — | $265.28M — | 0 | -$1.28 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.17 — |
-3.89
|
$252.22M — | $29.88K — | $0.17 — | $0.17 — | $252.22M — | 0 | $0.00 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $50.00K — | $0.08 — | $0.08 — | $242.40M — | 0 | -$0.04 — | ||
Alvopetro Energy
ALVOF
US
|
$6.18 — |
+1.06
|
$229.12M — | $4.65K — | $6.10 — | $6.25 — | $229.12M — | 9.36 | $0.66 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.64 — |
+8.47
|
$223.81M — | $34.00K — | $0.61 — | $0.64 — | $223.81M — | 0 | $0.00 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.36 — |
+2.61
|
$221.31M — | $700.00 — | $2.34 — | $2.36 — | $221.31M — | 39.33 | $0.06 — | ||
Gran Tierra Energy
GTE
US
|
$6.08 — |
+0.83
|
$214.99M — | $35.82K — | $6.03 — | $6.17 — | $214.99M — | 0 | -$8.29 — | ||
|
Journey Energy
JRNGF
US
|
$3.08 — |
+0.65
|
$207.84M — | $17.37K — | $3.02 — | $3.11 — | $207.84M — | 25.66 | $0.12 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.16 — |
-0.51
|
$171.51M — | $12.60K — | $1.18 — | $1.19 — | $171.51M — | 0 | $0.00 — | ||
Hemisphere Energy
HMENF
US
|
$1.72 — |
0
|
$162.35M — | $4.00K — | $1.70 — | $1.72 — | $162.35M — | 8.59 | $0.20 — | ||
|
Amplify Energy
AMPY
US
|
$3.92 — |
-1.26
|
$162.05M — | $24.47K — | $3.92 — | $3.96 — | $162.05M — | 15.69 | $0.25 — | ||
PEDEVCO
PED
US
|
$12.05 — |
+1.26
|
$160.28M — | $268.00 — | $11.69 — | $11.69 — | $160.28M — | 0 | -$5.56 — | ||
|
Epsilon Energy
EPSN
US
|
$5.31 — |
+1.53
|
$159.26M — | $14.95K — | $5.23 — | $5.27 — | $159.26M — | 0 | -$0.41 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.40 — |
-1.22
|
$147.29M — | $12.50K — | $0.40 — | $0.40 — | $147.29M — | 0 | -$0.01 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.98 — |
+1.53
|
$139.13M — | $5.46K — | $2.94 — | $2.98 — | $139.13M — | 0 | -$0.02 — | ||
Bonterra Energy
BNEFF
US
|
$3.78 — |
+0.27
|
$137.06M — | $800.00 — | $3.76 — | $3.78 — | $137.06M — | 0 | -$0.47 — | ||
|
Evolution Petroleum
EPM
US
|
$3.81 — |
-0.26
|
$136.48M — | $17.05K — | $3.79 — | $3.83 — | $136.48M — | 0 | -$0.12 — | ||
|
Empire Petroleum
EP
US
|
$2.76 — |
-0.36
|
$109.83M — | $256.00 — | $2.68 — | $2.83 — | $109.83M — | 0 | -$2.18 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.35 — |
+2.94
|
$100.05M — | $62.70K — | $0.33 — | $0.34 — | $100.05M — | 35.00 | $0.01 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$94.95M — | $139.05K — | $0.05 — | $0.05 — | $94.95M — | 0 | -$0.02 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
0
|
$88.92M — | $30.00K — | $0.06 — | $0.06 — | $88.92M — | 0 | $0.00 — | ||
Yangarra Resources
YGRAF
US
|
$0.84 — |
+1.2
|
$88.70M — | $3.80K — | $0.82 — | $0.83 — | $88.70M — | 9.33 | $0.09 — | ||
Prairie Operating
PROP
US
|
$0.73 — |
+4.96
|
$71.72M — | $203.29K — | $0.70 — | $0.75 — | $71.72M — | 0 | -$0.02 — | ||
Laredo Oil
LRDC
US
|
$0.87 — |
+4.82
|
$68.62M — | $1.50K — | $0.86 — | $0.86 — | $68.62M — | 0 | -$0.09 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
+5.38
|
$67.54M — | $7.00K — | $0.01 — | $0.01 — | $67.54M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}