Ülke: Amerika Birleşik Devletleri Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (423)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (423)
- Arjantin (2)
- Avustralya (74)
- Avusturya (2)
- Belçika (1)
- Brezilya (14)
- Kanada (140)
- Çin (3)
- Danimarka (1)
- Fransa (4)
- Almanya (281)
- Hong Kong (9)
- Hindistan (7)
- Endonezya (3)
- İrlanda (1)
- İsrail (9)
- İtalya (1)
- Japonya (2)
- Malezya (2)
- Meksika (12)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (1)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (8)
- Tayland (2)
- Birleşik Krallık (91)
Tüm borsalar
Enerji (423)
- {{item.name}}
- Tüm sektörler
- Enerji (423)
Petrol ve Gaz Arama ve Üretimi (423)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $95.79 — |
+3.5
|
$120.93B — | $7.1M — | $92.54 — | $96.92 — | $120.93B — | 11.72 | $8.17 — | |
| EOG Resources EOG | $123.95 — |
+3.63
|
$67.65B — | $3.75M — | $119.22 — | $125.08 — | $67.65B — | 11.07 | $11.19 — | |
| Canadian Natural Resources CNQ | $32.13 — |
+1.2
|
$67.26B — | $5.02M — | $31.6 — | $32.45 — | $67.26B — | 12.26 | $2.62 — | |
| Hess HES | $150.23 — |
+4.82
|
$46.46B — | $4.49M — | $143.46 — | $150.31 — | $46.46B — | 19.87 | $7.56 — | |
| Occidental Petroleum OXY | $45.75 — |
+5.54
|
$45.02B — | $15.71M — | $43.31 — | $45.87 — | $45.02B — | 17.52 | $2.61 — | |
| Diamondback Energy FANG | $143.76 — |
+4.23
|
$42B — | $2.48M — | $137.35 — | $145.22 — | $42B — | 8.57 | $16.76 — | |
| EQT EQT | $54.86 — |
-2.31
|
$33.62B — | $9.85M — | $54.38 — | $56.9 — | $33.62B — | 91.43 | $0.6 — | |
| Woodside Energy WOPEF | $15.19 — |
-2.94
|
$28.84B — | $100 — | $15.44 — | $15.44 — | $28.84B — | 8.12 | $1.87 — | |
| Texas Pacific Land TPL | $1,046.47 — |
+1.21
|
$24.06B — | $144.4K — | $1,031.05 — | $1,062.19 — | $24.06B — | 52.34 | $19.99 — | |
| Devon Energy DVN | $34.92 — |
+6.85
|
$22.42B — | $14.84M — | $32.72 — | $35.19 — | $22.42B — | 7.44 | $4.69 — | |
| Coterra Energy Inc. CTRA | $25.18 — |
+1.45
|
$19.22B — | $7.84M — | $24.73 — | $25.62 — | $19.22B — | 14.55 | $1.73 — | |
| Tourmaline Oil TRMLF | $46.15 — |
+0.33
|
$17.29B — | $477 — | $46.03 — | $46.84 — | $17.29B — | 18.53 | $2.49 — | |
| Inpex Corporation IPXHY | $14.06 — |
+1.01
|
$16.84B — | $1.65K — | $13.96 — | $14.06 — | $16.84B — | 5.69 | $2.47 — | |
| Santos SSLZY | $5.08 — |
+0.4
|
$16.5B — | $7.34K — | $5.04 — | $5.1 — | $16.5B — | 13.72 | $0.37 — | |
| ARC Resources AETUF | $20.59 — |
+3.21
|
$12.11B — | $500 — | $20.09 — | $20.62 — | $12.11B — | 12.40 | $1.66 — | |
| Antero Resources AR | $36.62 — |
-1.08
|
$11.5B — | $4.89M — | $36.56 — | $37.37 — | $11.5B — | 48.18 | $0.76 — | |
| Ovintiv Inc. OVV | $41.12 — |
+4.68
|
$10.68B — | $3.08M — | $39.23 — | $41.62 — | $10.68B — | 17.42 | $2.36 — | |
| Range Resources RRC | $38.44 — |
-0.83
|
$9.26B — | $2.59M — | $38.41 — | $39.15 — | $9.26B — | 34.94 | $1.1 — | |
| Whitecap Resources SPGYF | $6.79 — |
-0.29
|
$8.39B — | $221.69K — | $6.74 — | $6.91 — | $8.39B — | 6.06 | $1.12 — | |
| APA APA | $20.5 — |
+5.62
|
$7.4B — | $8.21M — | $19.37 — | $20.74 — | $7.4B — | 6.94 | $2.95 — | |
| Comstock Resources CRK | $23.12 — |
-2.73
|
$6.96B — | $2.92M — | $22.92 — | $23.86 — | $6.96B — | 0 | -$1.13 — | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.23 | $2.51 — | |
| Matador Resources Company MTDR | $52.35 — |
+6.73
|
$6.55B — | $2.79M — | $49.12 — | $52.9 — | $6.55B — | 7.02 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.3 — |
+3.12
|
$5.09B — | $783.85K — | $45.8 — | $48.42 — | $5.09B — | 10.02 | $4.82 — | |
| MEG Energy MEGEF | $19.06 — |
+3.36
|
$4.87B — | $1.8K — | $18.8 — | $19.06 — | $4.87B — | 11.14 | $1.71 — | |
| CNX Resources CNX | $32.41 — |
+0.71
|
$4.69B — | $1.59M — | $32.03 — | $32.94 — | $4.69B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.64 — |
+5.07
|
$4.42B — | $3.39M — | $22.4 — | $23.83 — | $4.42B — | 11.15 | $2.12 — | |
| California Resources CRC | $47.39 — |
+2.07
|
$4.23B — | $813.87K — | $46.39 — | $47.89 — | $4.23B — | 7.70 | $6.15 — | |
| PrairieSky Royalty PREKF | $17.35 — |
+0.64
|
$4.12B — | $389 — | $17.35 — | $17.35 — | $4.12B — | 24.78 | $0.7 — | |
| Murphy Oil MUR | $25.89 — |
+8.6
|
$3.69B — | $4.03M — | $23.89 — | $26.12 — | $3.69B — | 9.08 | $2.85 — | |
| Gulfport Energy GPOR | $182.53 — |
-0.33
|
$3.25B — | $263.52K — | $180.21 — | $184.46 — | $3.25B — | 0 | -$17.12 — | |
| SM Energy Company SM | $27.83 — |
+9.83
|
$3.19B — | $2.78M — | $25.4 — | $28.12 — | $3.19B — | 3.55 | $7.83 — | |
| Northern Oil and Gas NOG | $31.07 — |
+6.37
|
$3.07B — | $1.73M — | $29.26 — | $31.28 — | $3.07B — | 4.83 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $31.83 — |
+9.16
|
$2.95B — | $2.81M — | $29.09 — | $32.16 — | $2.95B — | 3.65 | $8.71 — | |
| Black Stone Minerals, L.P BSM | $13.41 — |
+1.59
|
$2.84B — | $429.01K — | $13.17 — | $13.57 — | $2.84B — | 14.41 | $0.93 — | |
| Crescent Energy Company CRGY | $9.38 — |
+6.23
|
$2.81B — | $2.65M — | $8.85 — | $9.56 — | $2.81B — | 0 | -$0.68 — | |
| Peyto Exploration & Development PEYUF | $13.91 — |
+1.98
|
$2.77B — | $7.08K — | $13.64 — | $13.94 — | $2.77B — | 12.53 | $1.11 — | |
| NextDecade NEXT | $9.12 — |
0
|
$2.38B — | $2.03M — | $8.92 — | $9.2 — | $2.38B — | 0 | -$0.69 — | |
| Paramount Resources PRMRF | $15.72 — |
+1.42
|
$2.26B — | $2.7K — | $15.62 — | $15.9 — | $2.26B — | 1.98 | $7.93 — | |
| Athabasca Oil ATHOF | $4.18 — |
+1.95
|
$2.11B — | $28.05K — | $4.13 — | $4.24 — | $2.11B — | 6.14 | $0.68 — | |
| NuVista Energy NUVSF | $10.3 — |
+2.79
|
$2.03B — | $2.25K — | $10.1 — | $10.3 — | $2.03B — | 7.51 | $1.37 — | |
| Tamarack Valley Energy TNEYF | $3.7 — |
+3.35
|
$1.87B — | $2.4K — | $3.61 — | $3.7 — | $1.87B — | 10.57 | $0.35 — | |
| Talos Energy TALO | $9 — |
+6.13
|
$1.61B — | $4.43M — | $8.47 — | $9.11 — | $1.61B — | 40.90 | $0.22 — | |
| Freehold Royalties FRHLF | $9.4 — |
+0.53
|
$1.54B — | $8.05K — | $9.3 — | $9.44 — | $1.54B — | 12.87 | $0.73 — | |
| Kimbell Royalty Partners, LP KRP | $14.23 — |
+2.01
|
$1.51B — | $300.11K — | $13.91 — | $14.29 — | $1.51B — | 355.75 | $0.04 — | |
| Calumet CLMT | $16.35 — |
-1.74
|
$1.44B — | $663.46K — | $16.32 — | $16.89 — | $1.44B — | 0 | -$4.03 — | |
| Advantage Energy AAVVF | $8.3 — |
-0.24
|
$1.4B — | $479 — | $8.3 — | $8.45 — | $1.4B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $5.13 — |
+0.2
|
$1.4B — | $105 — | $5.1 — | $5.13 — | $1.4B — | 13.86 | $0.37 — | |
| Dorchester Minerals, L.P DMLP | $27.92 — |
+1.68
|
$1.32B — | $47.27K — | $27.33 — | $27.99 — | $1.32B — | 13.35 | $2.09 — | |
| HighPeak Energy HPK | $10.44 — |
+7.08
|
$1.32B — | $875.47K — | $9.72 — | $10.46 — | $1.32B — | 11.10 | $0.94 — | |
| Vermilion Energy VET | $7.71 — |
+4.19
|
$1.19B — | $1.61M — | $7.4 — | $7.86 — | $1.19B — | 0 | -$0.15 — | |
| Headwater Exploration CDDRF | $4.88 — |
-1.41
|
$1.17B — | $200 — | $4.85 — | $4.85 — | $1.17B — | 7.87 | $0.62 — | |
| Kelt Exploration KELTF | $5.33 — |
-1.57
|
$1.06B — | $1.5K — | $5.4 — | $5.5 — | $1.06B — | 28.05 | $0.19 — | |
| Kosmos Energy KOS | $2.14 — |
+6.47
|
$1.02B — | $7.98M — | $2.02 — | $2.17 — | $1.02B — | 0 | -$0.03 — | |
| Parex Resources PARXF | $10.39 — |
-0.19
|
$1.02B — | $200 — | $10.39 — | $10.39 — | $1.02B — | 12.36 | $0.84 — | |
| Sabine Royalty Trust SBR | $67.03 — |
+2.16
|
$977.25M — | $24.62K — | $65.7 — | $67.03 — | $977.25M — | 12.32 | $5.44 — | |
| Meren Energy AOIFF | $1.2 — |
0
|
$824.21M — | $63.2K — | $1.2 — | $1.21 — | $824.21M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.03 — |
+1.62
|
$807.2M — | $333 — | $5 — | $5.03 — | $807.2M — | 9.86 | $0.51 — | |
| Spartan Delta DALXF | $3.1 — |
+12.73
|
$620.13M — | $400 — | $3 — | $3.1 — | $620.13M — | 38.75 | $0.08 — | |
| Riley Exploration Permian REPX | $28.1 — |
+4.93
|
$618.85M — | $193.05K — | $26.96 — | $28.33 — | $618.85M — | 5.72 | $4.91 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.59 — |
+7.92
|
$561.27M — | $3K — | $2.59 — | $2.59 — | $561.27M — | 86.33 | $0.03 — | |
| Rockhopper Exploration RCKHF | $0.8599 — |
+4.89
|
$550.91M — | $1K — | $0.8599 — | $0.8599 — | $550.91M — | 12.28 | $0.07 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
-4.73
|
$505.26M — | $1K — | $0.17 — | $0.17 — | $505.26M — | 5.50 | $0.03 — | |
| PetroTal PTALF | $0.5 — |
-0.42
|
$461.17M — | $40.61K — | $0.5 — | $0.5 — | $461.17M — | 4.96 | $0.1 — | |
| Surge Energy ZPTAF | $4.59 — |
+1.32
|
$455.02M — | $300 — | $4.61 — | $4.69 — | $455.02M — | 0 | -$0.3 — | |
| Obsidian Energy Ltd. OBE | $5.97 — |
+2.93
|
$421M — | $517.8K — | $5.82 — | $6.06 — | $421M — | 0 | -$1.98 — | |
| VAALCO Energy EGY | $3.97 — |
+3.66
|
$417.16M — | $663.16K — | $3.83 — | $4.01 — | $417.16M — | 7.08 | $0.56 — | |
| SandRidge Energy SD | $11.14 — |
+3.72
|
$408.69M — | $318.34K — | $10.77 — | $11.22 — | $408.69M — | 6.18 | $1.8 — | |
| Frontera Energy FECCF | $4.94 — |
-0.66
|
$388.3M — | $550 — | $4.92 — | $5.06 — | $388.3M — | 32.94 | $0.15 — | |
| Pantheon Resources PTHRF | $0.2999 — |
+1.68
|
$383.04M — | $10K — | $0.2899 — | $0.2999 — | $383.04M — | 0 | -$0.01 — | |
| GeoPark GPRK | $7.25 — |
+4.62
|
$372.05M — | $385.25K — | $6.89 — | $7.29 — | $372.05M — | 3.64 | $1.99 — | |
| Tullow Oil plc TUWOY | $0.1 — |
-5.59
|
$319.5M — | $4.57K — | $0.1 — | $0.11 — | $319.5M — | 4.90 | $0.02 — | |
| San Juan Basin Royalty Trust SJT | $6.24 — |
+2.8
|
$290.84M — | $195.4K — | $6.04 — | $6.26 — | $290.84M — | 312.00 | $0.02 — | |
| PrimeEnergy Resources PNRG | $165.47 — |
+12.98
|
$274.76M — | $133.6K — | $147.42 — | $166.82 — | $274.76M — | 6.88 | $24.03 — | |
| W&T Offshore WTI | $1.85 — |
+7.56
|
$273.16M — | $2.04M — | $1.72 — | $1.86 — | $273.16M — | 0 | -$0.77 — | |
| Berry BRY | $3.33 — |
+11
|
$258.4M — | $1.1M — | $3 — | $3.34 — | $258.4M — | 0 | -$0.47 — | |
| Zion Oil & Gas ZNOG | $0.2099 — |
+4.9
|
$217.1M — | $1.92M — | $0.2 — | $0.22 — | $217.1M — | 0 | -$0.01 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $50K — | $0.1 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| InPlay Oil IPOOF | $6.95 — |
+3.42
|
$194.39M — | $8.08K — | $6.75 — | $6.98 — | $194.39M — | 31.59 | $0.22 — | |
| Empire Petroleum EP | $5.65 — |
-1.57
|
$190.52M — | $41.57K — | $5.63 — | $6.02 — | $190.52M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $4.91 — |
+0.61
|
$173.47M — | $303.06K — | $4.81 — | $5 — | $173.47M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.91 — |
+2.29
|
$168.45M — | $248.44K — | $4.76 — | $5.02 — | $168.45M — | 0 | -$0.04 — | |
| Pine Cliff Energy PIFYF | $0.46 — |
-3.8
|
$163.7M — | $7.8K — | $0.5 — | $0.5 — | $163.7M — | 0 | -$0.04 — | |
| Epsilon Energy EPSN | $7.4 — |
+2.78
|
$162.93M — | $206.46K — | $7.12 — | $7.43 — | $162.93M — | 35.23 | $0.21 — | |
| Ring Energy REI | $0.78 — |
+0.18
|
$161.17M — | $2.92M — | $0.76 — | $0.81 — | $161.17M — | 2.16 | $0.36 — | |
| Alvopetro Energy ALVOF | $4.3 — |
-2.05
|
$158.43M — | $1.52K — | $4.3 — | $4.38 — | $158.43M — | 9.14 | $0.47 — | |
| Prairie Operating PROP | $3.49 — |
-3.32
|
$152.97M — | $897.18K — | $3.45 — | $3.66 — | $152.97M — | 0 | -$5.27 — | |
| Amplify Energy AMPY | $3.37 — |
+5.97
|
$135.93M — | $802.07K — | $3.14 — | $3.45 — | $135.93M — | 8.42 | $0.4 — | |
| Petrus Resources PTRUF | $1.04 — |
+1.96
|
$134.12M — | $2.8K — | $1.04 — | $1.04 — | $134.12M — | 104.00 | $0.01 — | |
| Hemisphere Energy HMENF | $1.37 — |
+0.74
|
$133.74M — | $6.69K — | $1.35 — | $1.37 — | $133.74M — | 5.26 | $0.26 — | |
| Rubellite Energy RUBLF | $1.36 — |
-4.09
|
$127.52M — | $2K — | $1.36 — | $1.36 — | $127.52M — | 2.30 | $0.59 — | |
| Journey Energy JRNGF | $1.66 — |
+8.5
|
$111.4M — | $1.59K — | $1.6 — | $1.69 — | $111.4M — | 13.83 | $0.12 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
+11.11
|
$110.91M — | $300 — | $0.1 — | $0.1 — | $110.91M — | 0 | $0 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
-0.21
|
$100.43M — | $107.36K — | $0.32 — | $0.33 — | $100.43M — | 1.36 | $0.24 — | |
| Bonterra Energy BNEFF | $2.69 — |
+2.28
|
$100.35M — | $1.5K — | $2.69 — | $2.69 — | $100.35M — | 67.25 | $0.04 — | |
| Renergen RGNNF | $0.6099 — |
-6.77
|
$99.56M — | $1K — | $0.6999 — | $0.6999 — | $99.56M — | 0 | -$0.17 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$80.27M — | $10K — | $0.04 — | $0.04 — | $80.27M — | 0 | -$0.01 — | |
| Yangarra Resources YGRAF | $0.7399 — |
-0.13
|
$75.47M — | $24.1K — | $0.7199 — | $0.75 — | $75.47M — | 4.95 | $0.15 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}