Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (153)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (153)
OTC Markets OTCPK (153)
Enerji (153)
- {{item.name}}
- Tüm sektörler
- Enerji (153)
Petrol ve Gaz Arama ve Üretimi (153)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inpex Corporation
IPXHY
US
|
$20.53 — |
-1.58
|
$23.86B — | $5.71K — | $20.40 — | $20.60 — | $23.86B — | 10.06 | $2.04 — | ||
Tourmaline Oil
TRMLF
US
|
$42.24 — |
+0.43
|
$16.40B — | $2.87K — | $41.75 — | $42.90 — | $16.40B — | 33.00 | $1.28 — | ||
Santos
SSLZY
US
|
$4.98 — |
+0.2
|
$16.17B — | $17.96K — | $4.90 — | $4.99 — | $16.17B — | 19.92 | $0.25 — | ||
ARC Resources
AETUF
US
|
$20.99 — |
+0.24
|
$11.89B — | $953.00 — | $20.93 — | $21.06 — | $11.89B — | 11.79 | $1.78 — | ||
|
Prio
PTRRY
US
|
$10.33 — |
-0.14
|
$8.27B — | $1.70K — | $10.34 — | $10.45 — | $8.27B — | 16.13 | $0.64 — | ||
PrairieSky Royalty
PREKF
US
|
$22.72 — |
+1.38
|
$5.28B — | $300.00 — | $22.71 — | $22.71 — | $5.28B — | 37.86 | $0.60 — | ||
|
Harbour Energy
PMOIF
US
|
$3.14 — |
-0.95
|
$4.93B — | $1.50K — | $3.30 — | $3.30 — | $4.93B — | 0 | -$0.16 — | ||
Harbour Energy
HBRIY
US
|
$3.08 — |
+0.98
|
$4.83B — | $1.08K — | $3.08 — | $3.13 — | $4.83B — | 0 | -$0.16 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.80 — |
+2.21
|
$4.21B — | $800.00 — | $8.75 — | $8.80 — | $4.21B — | 0 | -$0.13 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.11 — |
+2.09
|
$3.51B — | $4.12K — | $16.77 — | $17.12 — | $3.51B — | 10.49 | $1.63 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.19 — |
+1.55
|
$3.48B — | $13.34K — | $7.07 — | $7.21 — | $3.48B — | 22.46 | $0.32 — | ||
|
Paramount Resources
PRMRF
US
|
$19.38 — |
+0.73
|
$2.82B — | $104.00 — | $19.09 — | $19.23 — | $2.82B — | 69.21 | $0.28 — | ||
|
International Petroleum
IPCFF
US
|
$22.08 — |
+1.65
|
$2.49B — | $15.50K — | $22.29 — | $22.70 — | $2.49B — | 100.34 | $0.22 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.51 — |
+0.12
|
$2.02B — | $225.00 — | $8.46 — | $8.51 — | $2.02B — | 20.75 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.48 — |
+1.32
|
$1.88B — | $2.62K — | $11.12 — | $11.50 — | $1.88B — | 30.21 | $0.38 — | ||
Spartan Delta
DALXF
US
|
$7.86 — |
+1.81
|
$1.59B — | $500.00 — | $7.70 — | $7.70 — | $1.59B — | 35.72 | $0.22 — | ||
|
Parex Resources
PARXF
US
|
$15.69 — |
-0.95
|
$1.51B — | $7.15K — | $15.67 — | $15.92 — | $1.51B — | 8.48 | $1.85 — | ||
Cardinal Energy
CRLFF
US
|
$7.60 — |
+2.15
|
$1.33B — | $100.00 — | $7.58 — | $7.58 — | $1.33B — | 190.00 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$6.08 — |
+0.5
|
$1.23B — | $500.00 — | $6.07 — | $6.14 — | $1.23B — | 38.00 | $0.16 — | ||
Birchcliff Energy
BIREF
US
|
$4.43 — |
0
|
$1.22B — | $6.32K — | $4.40 — | $4.45 — | $1.22B — | 24.61 | $0.18 — | ||
Advantage Energy
AAVVF
US
|
$7.01 — |
+0.43
|
$1.18B — | $400.00 — | $6.92 — | $6.96 — | $1.18B — | 15.23 | $0.46 — | ||
Tenaz Energy
ATUUF
US
|
$32.90 — |
+0.38
|
$1.08B — | $200.00 — | $32.55 — | $32.56 — | $1.08B — | 6.95 | $4.73 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.91 — |
-2.15
|
$781.86M — | $5.00K — | $0.90 — | $0.90 — | $781.86M — | 0 | -$0.06 — | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
0
|
$694.01M — | $2.50K — | $0.38 — | $0.38 — | $694.01M — | 0 | $0.00 — | ||
|
Surge Energy
ZPTAF
US
|
$6.46 — |
+0.94
|
$647.25M — | $5.50K — | $6.36 — | $6.48 — | $647.25M — | 129.19 | $0.05 — | ||
Frontera Energy
FECCF
US
|
$5.91 — |
-0.17
|
$411.80M — | $2.05K — | $5.91 — | $6.03 — | $411.80M — | 0 | -$13.73 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.11 — |
0
|
$343.09M — | $9.77K — | $1.07 — | $1.10 — | $343.09M — | 0 | -$0.01 — | ||
|
Tullow Oil
TUWLF
US
|
$0.20 — |
0
|
$303.00M — | $250.00 — | $0.20 — | $0.20 — | $303.00M — | 0 | -$0.09 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $50.00K — | $0.08 — | $0.08 — | $242.40M — | 0 | -$0.04 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.64 — |
+8.47
|
$223.81M — | $34.00K — | $0.61 — | $0.64 — | $223.81M — | 0 | $0.00 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.36 — |
+2.61
|
$221.31M — | $700.00 — | $2.34 — | $2.36 — | $221.31M — | 39.33 | $0.06 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.16 — |
-0.51
|
$171.51M — | $12.60K — | $1.18 — | $1.19 — | $171.51M — | 0 | $0.00 — | ||
Bonterra Energy
BNEFF
US
|
$3.78 — |
+0.27
|
$137.06M — | $800.00 — | $3.76 — | $3.78 — | $137.06M — | 0 | -$0.47 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.35 — |
+2.94
|
$100.05M — | $62.70K — | $0.33 — | $0.34 — | $100.05M — | 35.00 | $0.01 — | ||
Yangarra Resources
YGRAF
US
|
$0.84 — |
+1.2
|
$88.70M — | $3.80K — | $0.82 — | $0.83 — | $88.70M — | 9.33 | $0.09 — | ||
Laredo Oil
LRDC
US
|
$0.87 — |
+4.82
|
$68.62M — | $1.50K — | $0.86 — | $0.86 — | $68.62M — | 0 | -$0.09 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
+5.38
|
$67.54M — | $7.00K — | $0.01 — | $0.01 — | $67.54M — | 0 | $0.00 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.19 — |
-6.54
|
$63.92M — | $26.36K — | $0.19 — | $0.20 — | $63.92M — | 0 | -$0.04 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$48.06M — | $168.70K — | $0.01 — | $0.01 — | $48.06M — | 0 | $0.00 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
+7.69
|
$47.40M — | $5.00K — | $0.14 — | $0.14 — | $47.40M — | 0 | -$0.23 — | ||
Avanti Helium
ARGYF
US
|
$0.32 — |
+14.29
|
$41.20M — | $2.50K — | $0.33 — | $0.33 — | $41.20M — | 0 | -$0.03 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $15.00K — | $0.09 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$31.17M — | $87.66K — | $0.00 — | $0.01 — | $31.17M — | 0 | $0.00 — | ||
|
United Energy
UNRG
US
|
$0.06 — |
+2.73
|
$30.64M — | $350.77K — | $0.05 — | $0.06 — | $30.64M — | 0 | -$0.11 — | ||
|
Chariot
OIGLF
US
|
$0.01 — |
-66.67
|
$28.67M — | $10.00K — | $0.03 — | $0.03 — | $28.67M — | 0 | -$0.02 — | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$19.00M — | $5.00K — | $0.00 — | $0.00 — | $19.00M — | 0 | $0.00 — | ||
|
West Texas Resources
WTXR
US
|
$0.20 — |
0
|
$16.91M — | $3.59K — | $0.21 — | $0.21 — | $16.91M — | 0 | -$0.04 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.33 — |
-5.17
|
$15.43M — | $4.88K — | $0.34 — | $0.34 — | $15.43M — | 3.66 | $0.09 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $1.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
0
|
$12.35M — | $10.00K — | $0.00 — | $0.00 — | $12.35M — | 0 | $0.00 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
0
|
$10.36M — | $152.30K — | $0.04 — | $0.05 — | $10.36M — | 0 | $0.00 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
-4.15
|
$9.55M — | $2.50K — | $0.01 — | $0.01 — | $9.55M — | 0 | -$0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.08 — |
0
|
$9.18M — | $160.00 — | $0.08 — | $0.08 — | $9.18M — | 0 | -$0.29 — | ||
|
Bengal Energy
BNGLF
US
|
$0.02 — |
-12.92
|
$8.83M — | $40.10K — | $0.02 — | $0.02 — | $8.83M — | 0 | -$0.01 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.01 — |
+3.43
|
$3.13M — | $759.90K — | $0.00 — | $0.01 — | $3.13M — | 0 | -$0.03 — | ||
|
TomCo Energy
TMCGF
US
|
$0.00 — |
0
|
$3.03M — | $1.00M — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$2.16M — | $93.14K — | $0.00 — | $0.00 — | $2.16M — | 0.40 | $0.01 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
-26.09
|
$1.86M — | $222.03K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.00 — | ||
|
Maverick Energy
MKGP
US
|
$0.01 — |
0
|
$1.38M — | $155.16K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.02 — | ||
|
ReoStar Energy
REOS
US
|
$0.02 — |
-3.59
|
$1.35M — | $38.26K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.24 — | ||
|
American Infrastructure Holding
CGRA
US
|
$0.00 — |
0
|
$896.12K — | $1.11M — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$893.38K — | $38.00K — | $0.00 — | $0.00 — | $893.38K — | 0 | $0.00 — | ||
|
PetroGas Company
PTCO
US
|
$0.03 — |
-16.13
|
$597.91K — | $120.00 — | $0.02 — | $0.02 — | $597.91K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$407.04K — | $10.00M — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
0
|
$387.92K — | $214.92K — | $0.00 — | $0.00 — | $387.92K — | 0 | -$0.04 — | ||
|
Strata Power
SPOWF
US
|
$0.01 — |
-17
|
$166.71K — | $2.00K — | $0.01 — | $0.01 — | $166.71K — | 0 | $0.00 — | ||
|
Altima Energy
ARSLF
US
|
$0.00 — |
0
|
$56.97K — | $4.40K — | $0.18 — | $0.18 — | $56.97K — | 0 | -$0.03 — | ||
Energy Finders
EGYF
US
|
$0.00 — |
0
|
$36.99K — | $100.00K — | $0.00 — | $0.00 — | $36.99K — | 0 | -$0.00 — | ||
|
Woodside Energy
WOPEF
US
|
$19.61 — |
0
|
$42.03B — | $100.00 — | $24.02 — | $24.02 — | $42.03B — | 13.80 | $1.42 — | ||
|
Inpex
IPXHF
US
|
$19.76 — |
0
|
$22.96B — | $5.00K — | $22.75 — | $22.75 — | $22.96B — | 9.63 | $2.05 — | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$7.76 — |
0
|
$18.08B — | $50.00 — | $7.85 — | $7.85 — | $18.08B — | 9.23 | $0.84 — | ||
Santos Limited
STOSF
US
|
$4.37 — |
-16.12
|
$14.19B — | $193.00 — | $4.37 — | $4.37 — | $14.19B — | 17.48 | $0.25 — | ||
|
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.52 — |
0
|
$6.48B — | $361.00 — | $5.52 — | $5.52 — | $6.48B — | 26.28 | $0.21 — | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
Delek
DELKY
US
|
$29.00 — |
+1.06
|
$5.30B — | $100.00 — | $29.00 — | $29.00 — | $5.30B — | 78.37 | $0.37 — | ||
|
Delek Group Ltd.
DLKGF
US
|
$263.34 — |
+0.08
|
$4.82B — | $13.00 — | $340.00 — | $354.83 — | $4.82B — | 70.41 | $3.74 — | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.65 | $1.29 — | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
|
Beach Energy
BCHEY
US
|
$17.00 — |
0
|
$1.94B — | $1.00 — | $15.81 — | $15.81 — | $1.94B — | 0 | -$0.71 — | ||
|
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $750.00 — | $9.45 — | $9.65 — | $1.74B — | 0 | -$1.61 — | ||
DNO ASA
DTNOF
US
|
$1.77 — |
0
|
$1.73B — | $6.00K — | $1.77 — | $1.77 — | $1.73B — | 0 | -$0.01 — | ||
|
DNO ASA
DTNOY
US
|
$16.91 — |
-6.34
|
$1.65B — | $250.00 — | $20.00 — | $20.00 — | $1.65B — | 0 | -$0.10 — | ||
|
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.47B — | $250.00K — | $0.07 — | $0.07 — | $1.47B — | 5.70 | $0.01 — | ||
|
Beach Energy Limited
BEPTF
US
|
$0.59 — |
-0.5
|
$1.35B — | $130.00 — | $0.78 — | $0.78 — | $1.35B — | 0 | -$0.04 — | ||
|
Serica Energy
SQZZF
US
|
$2.84 — |
0
|
$1.31B — | $2.10K — | $3.40 — | $3.40 — | $1.31B — | 0 | -$0.13 — | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
Karoon Energy
KRNGF
US
|
$1.02 — |
0
|
$724.74M — | $507.00 — | $1.01 — | $1.02 — | $724.74M — | 6.00 | $0.17 — | ||
|
Karoon Energy
KRNGY
US
|
$1.90 — |
0
|
$675.01M — | $51.00 — | $1.95 — | $1.95 — | $675.01M — | 5.58 | $0.34 — | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.40 — |
-2.83
|
$521.86M — | $400.00 — | $2.40 — | $2.40 — | $521.86M — | 34.28 | $0.07 — | ||
Capricorn Energy
CRNCY
US
|
$8.76 — |
0
|
$300.76M — | $100.00 — | $8.76 — | $8.76 — | $300.76M — | 19.04 | $0.46 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}