$3.61T
Toplam piyasa değeri
$149.1B
Toplam hacim
BTC 62.64%     ETH 9.45%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (168)
Tüm sektörler
Petrol ve Gaz Arama ve Üretimi (168)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $15.69
+3.29
$29.79B $100 $15.44 $15.44 $29.79B 8.39 $1.87
Tourmaline Oil  TRMLF $45.83
-0.71
$17.19B $11.32K $45.55 $46.05 $17.19B 18.55 $2.47
Inpex Corporation  IPXHY $14.18
+0.85
$17B $14.73K $14.03 $14.18 $17B 5.85 $2.42
Santos  SSLZY $5.07
-0.2
$16.47B $5.35K $5.02 $5.19 $16.47B 13.34 $0.38
ARC Resources  AETUF $20.11
-1.32
$11.78B $5.3K $20.05 $20.39 $11.78B 12.18 $1.65
Whitecap Resources  SPGYF $6.88
+0.29
$8.56B $221.69K $6.74 $6.91 $8.56B 6.14 $1.12
Prio  PTRRY $8.11
0
$6.61B $500 $8.11 $8.11 $6.61B 3.28 $2.47
MEG Energy  MEGEF $18.98
-0.42
$4.84B $150 $18.96 $18.98 $4.84B 11.16 $1.7
PrairieSky Royalty  PREKF $17.15
-0.17
$4.07B $1.4K $17 $17.15 $4.07B 24.50 $0.7
Peyto Exploration & Development  PEYUF $13.8
-0.22
$2.75B $664 $13.75 $13.8 $2.75B 12.77 $1.08
Paramount Resources  PRMRF $15.58
-0.76
$2.24B $800 $15.58 $15.6 $2.24B 2.02 $7.7
Athabasca Oil  ATHOF $4.15
-0.48
$2.09B $700 $4.15 $4.15 $2.09B 6.19 $0.67
NuVista Energy  NUVSF $10.25
-0.19
$2.03B $2.25K $10.1 $10.3 $2.03B 7.59 $1.35
Tamarack Valley Energy  TNEYF $3.71
+0.27
$1.89B $6.5K $3.7 $3.71 $1.89B 10.59 $0.35
Freehold Royalties  FRHLF $9.3
-1.06
$1.53B $5K $9.3 $9.3 $1.53B 12.91 $0.72
Advantage Energy  AAVVF $8.27
-0.96
$1.38B $221 $8.27 $8.28 $1.38B 0 -$0.13
Birchcliff Energy  BIREF $4.97
-1.58
$1.36B $2.94K $4.95 $4.99 $1.36B 13.43 $0.37
Headwater Exploration  CDDRF $5.02
+0.6
$1.19B $27 $5 $5 $1.19B 8.09 $0.62
Kelt Exploration  KELTF $5.45
+0.31
$1.08B $100 $5.45 $5.45 $1.08B 28.68 $0.19
Parex Resources  PARXF $10.5
+0.67
$1.03B $100 $10.5 $10.5 $1.03B 12.50 $0.84
Meren Energy  AOIFF $1.22
+1.67
$833.96M $29.8K $1.21 $1.22 $833.96M 0 -$0.52
Cardinal Energy  CRLFF $5.05
+0.2
$813.43M $1K $5.05 $5.05 $813.43M 9.90 $0.51
Spartan Delta  DALXF $3.12
+0.65
$624.13M $400 $3.07 $3.12 $624.13M 39.00 $0.08
Rockhopper Exploration  RCKHF $0.8199
-5.06
$532.06M $2K $0.8199 $0.8199 $532.06M 11.66 $0.07
ShaMaran Petroleum  SHASF $0.17
0
$486.92M $1K $0.17 $0.17 $486.92M 5.66 $0.03
Surge Energy  ZPTAF $4.8
-1.64
$475.84M $1.3K $4.8 $4.84 $475.84M 0 -$0.3
Frontera Energy  FECCF $4.97
-0.24
$389.02M $550 $4.92 $5.06 $389.02M 33.13 $0.15
Tullow Oil plc  TUWOY $0.08999
-10
$340.17M $17.16K $0.08999 $0.11 $340.17M 4.50 $0.02
Petrus Resources  PTRUF $1.05
+0.96
$135.41M $3.4K $1.05 $1.05 $135.41M 105.00 $0.01
Rubellite Energy  RUBLF $1.43
+5.33
$133.61M $2K $1.36 $1.36 $133.61M 2.42 $0.59
Falcon Oil & Gas  FOLGF $0.08999
-10
$99.82M $300 $0.1 $0.1 $99.82M 0 $0
Bonterra Energy  BNEFF $2.58
-0.77
$96.94M $1.3K $2.58 $2.58 $96.94M 64.50 $0.04
Renergen  RGNNF $0.5899
0
$92.1M $1K $0.6999 $0.6999 $92.1M 0 -$0.17
Yangarra Resources  YGRAF $0.75
-2.72
$76.55M $24.1K $0.7199 $0.75 $76.55M 5.00 $0.15
Pancontinental Energy NL  PCOGF $0.008999
0
$73.24M $20K $0.008999 $0.008999 $73.24M 0 $0
Arrow Exploration  CSTPF $0.25
0
$71.47M $5K $0.25 $0.25 $71.47M 5.00 $0.05
Touchstone Exploration  PBEGF $0.19
+11.76
$49.66M $21K $0.19 $0.19 $49.66M 9.50 $0.02
CGX Energy  CGXEF $0.13
+8.24
$45.99M $64.5K $0.13 $0.13 $45.99M 0 -$0.01
Eco (Atlantic) Oil & Gas  ECAOF $0.1199
0
$38.94M $1K $0.1199 $0.1199 $38.94M 0 -$0.06
Chariot  OIGLF $0.02
0
$37.67M $10K $0.02 $0.02 $37.67M 0 -$0.02
Otto Energy  OTTEF $0.007
0
$33.57M $20K $0.002 $0.002 $33.57M 0 $0
United Energy  UNRG $0.07
-5.68
$33.49M $614.85K $0.05999 $0.08 $33.49M 0 -$0.14
Jericho Energy Ventures  JROOF $0.11
-9.31
$32.95M $5K $0.11 $0.11 $32.95M 0 -$0.03
Prairie Provident Resources  PRPRF $0.02
0
$30.75M $64.43K $0.02 $0.02 $30.75M 0 -$0.01
Petro Matad  PRTDF $0.02
-48.39
$23.74M $20K $0.02 $0.02 $23.74M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.46
-1.08
$21.51M $15.7K $0.4199 $0.46 $21.51M 5.11 $0.09
Laredo Oil  LRDC $0.27
-1.37
$19.81M $10K $0.27 $0.27 $19.81M 0 -$0.03
Altima Energy  ARSLF $0.3099
+5.86
$17.49M $37.84K $0.28 $0.3099 $17.49M 0 -$0.03
88 Energy  EEENF $0.01
-2.03
$17.01M $28.47K $0.01 $0.01 $17.01M 0 -$0.02
Hugoton Royalty Trust  HGTXU $0.4199
0
$16.79M $703 $0.4199 $0.4199 $16.79M 0 $0
PetroSun  PSUD $0.01
+6.54
$8.82M $290 $0.01 $0.01 $8.82M 0 $0
Petrolympic  PCQRF $0.05
0
$8.57M $56K $0.05 $0.05 $8.57M 0 -$0.01
Energy Revenue America  ERAO $0.04
-0.27
$7.55M $32K $0.02999 $0.04 $7.55M 0 -$1.47
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-5.6
$7.37M $270 $0.02999 $0.02999 $7.37M 0 $0
Avanti Helium  ARGYF $0.05999
+0.74
$7.09M $10.5K $0.05999 $0.05999 $7.09M 0 -$0.04
MDM Permian  MDMP $0.01
+23
$6.54M $72.65K $0.01 $0.01 $6.54M 0.61 $0.02
AXP Energy  AUNXF $0.0008
+14.29
$6.54M $270K $0.0008 $0.0008 $6.54M 0 $0
Blue Energy  BUENF $0.003
-49.15
$6.04M $200K $0.004899 $0.004899 $6.04M 0 $0
East West Petroleum  EWPMF $0.02
-33.33
$3.75M $37.2K $0.02999 $0.02999 $3.75M 2.00 $0.01
Bounty Oil & Gas NL  BYOGF $0.002
0
$3.12M $300 $0.002899 $0.002899 $3.12M 0 $0
CGrowth Capital  CGRA $0.0037
0
$2.59M $1.25M $0.0037 $0.004 $2.59M 0.36 $0.01
TomCo Energy  TMCGF $0.0002
0
$2.02M $300K $0.0002 $0.0002 $2.02M 0 $0
FEC Resources  FECOF $0.001699
0
$1.46M $1K $0.001699 $0.001699 $1.46M 0 $0
Barrel Energy  BRLL $0.003099
-11.43
$1.19M $13.86K $0.003099 $0.003399 $1.19M 0 -$0.03
MMEX Resources  MMEX $0.0001
0
$1.13M $2.72M $0.0001 $0.0001 $1.13M 0 $0
Maverick Energy  MKGP $0.0073
+30.36
$1.12M $44.9K $0.0073 $0.0073 $1.12M 0 -$0.02
Westmount Energy  WMELF $0.001299
0
$981.12K $10K $0.001299 $0.001299 $981.12K 0 -$0.01
Energy Finders  EGYF $0.0061
0
$752.04K $100 $0.01 $0.01 $752.04K 0 $0
ReoStar Energy  REOS $0.005599
0
$691.73K $500 $0.005599 $0.005599 $691.73K 0 -$0.09
Stratex Oil & Gas  STTX $0.003399
+13.33
$439.64K $100K $0.002599 $0.002599 $439.64K 0 -$0.05
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Mountain Energy  MTEI $0.003899
+2.63
$144.68K $5K $0.001699 $0.001699 $144.68K 0 $0
Trophy Resources  TRSI $0.003599
+69.05
$47.81K $195K $0.003 $0.003099 $47.81K 0 -$0.99
Inpex  IPXHF $14.34
+2.58
$17.17B $100 $13.8 $13.8 $17.17B 5.92 $2.42
Santos Limited  STOSF $5
-1.38
$16.24B $40 $5 $5 $16.24B 13.15 $0.38
PTT Exploration and Production Public Company  PEXNY $8
0
$15.88B $100 $10.76 $10.76 $15.88B 6.77 $1.18
NewMed Energy - Limited Partnership  DKDRF $4.85
0
$6.07B $200 $4.85 $4.85 $6.07B 11.02 $0.44
Delek Group Ltd.  DLKGF $223
+6.19
$4.08B $1 $170 $170 $4.08B 12.57 $17.73
Delek  DELKY $22.27
+1.6
$4.07B $7.1K $21.76 $22.27 $4.07B 12.58 $1.77
Harbour Energy  HBRIY $2.6
0
$3.94B $3.11K $2.7 $2.7 $3.94B 0 -$0.1
Harbour Energy  PMOIF $2.7
0
$3.94B $1.25K $2.75 $2.75 $3.94B 0 -$0.1
Energean  EERGF $12.53
0
$2.36B $40 $12.5 $12.5 $2.36B 20.20 $0.62
PT Medco Energi Internasional Tbk  PTGIF $0.08
0
$2.03B $100 $0.14 $0.14 $2.03B 8.11 $0.01
Beach Energy Limited  BEPTF $0.8599
0
$2.01B $500 $0.8499 $0.8499 $2.01B 28.56 $0.03
Beach Energy  BCHEY $17.41
0
$2.01B $100 $16.65 $16.65 $2.01B 32.84 $0.53
International Petroleum  IPCFF $16.29
0
$1.85B $400 $16.43 $16.43 $1.85B 23.95 $0.68
Japan Petroleum Exploration  JPTXF $7
0
$1.83B $1 $7.38 $7.38 $1.83B 3.24 $2.16
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $100 $8.23 $8.23 $1.75B 4.76 $1.47
United Energy  UNEGF $0.04
0
$1.7B $12.08K $0.07 $0.07 $1.7B 3.50 $0.01
DNO ASA  DTNOF $1.26
0
$1.39B $1K $1.12 $1.12 $1.39B 0 -$0.05
DNO ASA  DTNOY $12.48
0
$1.38B $300 $13.24 $13.24 $1.38B 0 -$0.5
Karoon Energy  KRNGF $0.8499
0
$911.28M $1.35K $1.2 $1.51 $911.28M 5.31 $0.16
Karoon Energy  KRNGY $1.95
0
$911.27M $4.97K $2.15 $2.15 $911.27M 6.09 $0.32
Serica Energy  SQZZF $2.18
0
$874.55M $3K $2.18 $2.18 $874.55M 9.47 $0.23
Gulf Keystone Petroleum Limited  GUKYF $2.59
0
$561.27M $3K $2.59 $2.59 $561.27M 86.33 $0.03
Tenaz Energy  ATUUF $14.62
0
$411.01M $200 $14.62 $14.68 $411.01M 0 -$0.33
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
Tullow Oil  TUWLF $0.2099
0
$319.27M $17.5K $0.27 $0.27 $319.27M 5.25 $0.04
EnQuest  ENQUF $0.17
0
$317.45M $179 $0.17 $0.17 $317.45M 3.39 $0.05
Genel Energy plc  GEGYY $0.5699
0
$244.54M $42 $0.53 $0.53 $244.54M 0 -$0.23
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin