$3.68T
Toplam piyasa değeri
$184.7B
Toplam hacim
BTC 62.57%     ETH 9.65%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Altın (513)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $50.54
-0.96
$68.61B $1.03K $50.19 $50.54 $68.61B 13.54 $3.73
Zijin Mining Group Company  ZIJMF $2.5
-4.21
$67.21B $6.1K $2.5 $2.5 $67.21B 13.15 $0.19
Newmont  NEM $59.78
+1.75
$66.54B $7.21M $58.59 $59.81 $66.54B 13.61 $4.39
Agnico Eagle Mines  AEM $118.15
+0.39
$59.55B $1.72M $116.26 $118.61 $59.55B 25.13 $4.7
Wheaton Precious Metals  WPM $89.89
+1.18
$40.85B $1.6M $88 $89.98 $40.85B 66.09 $1.36
Franco-Nevada  FNV $158.95
-0.08
$30.68B $553.45K $157.79 $159.78 $30.68B 49.51 $3.21
AngloGold Ashanti  AU $46.53
0
$23.46B $1.85M $45.62 $46.7 $23.46B 15.15 $3.07
Gold Fields  GFI $23.94
-0.33
$21.43B $1.56M $23.55 $23.97 $21.43B 17.34 $1.38
Kinross Gold  KGC $15.34
+0.13
$18.85B $11.81M $15.04 $15.42 $18.85B 15.65 $0.98
Northern Star Resources  NESRF $11.1
-3.48
$15.86B $7.35K $11 $11.45 $15.86B 20.94 $0.53
Alamos Gold  AGI $26.11
-1.29
$11.01B $3.82M $25.85 $26.58 $11.01B 42.11 $0.62
Pan American Silver  PAAS $29.34
+1.77
$10.64B $3.62M $28.45 $29.37 $10.64B 34.11 $0.86
Royal Gold  RGLD $159.79
-0.37
$10.52B $814.7K $157.77 $161.13 $10.52B 26.41 $6.05
Evolution Mining  CAHPF $4.74
-7.06
$9.52B $4.3K $4.69 $4.8 $9.52B 20.60 $0.23
Harmony Gold Mining Company  HMY $14.38
+0.35
$8.95B $2.12M $14.17 $14.4 $8.95B 15.46 $0.93
Endeavour Mining  EDVMF $29.95
+0.2
$7.27B $134 $29.95 $29.95 $7.27B 0 -$0.42
Coeur Mining  CDE $9.11
+1.56
$5.83B $8.54M $8.78 $9.14 $5.83B 31.41 $0.29
Sibanye Stillwater  SBSW $7.94
+5.59
$5.64B $9.48M $7.67 $7.95 $5.64B 0 -$0.58
OR Royalties  OR $26.8
+0.68
$5.03B $795.54K $26.14 $26.87 $5.03B 157.64 $0.17
Equinox Gold  EQX $6.11
+1.33
$4.6B $9.88M $6 $6.14 $4.6B 8.60 $0.71
B2Gold  BTG $3.47
-2.8
$4.59B $52.49M $3.4 $3.59 $4.59B 0 -$0.47
Artemis Gold  ARGTF $18.18
+0.39
$4.19B $1.58K $18 $18.18 $4.19B 0 -$0.07
Eldorado Gold  EGO $19.94
+0.25
$4.1B $1.18M $19.84 $20.23 $4.1B 12.15 $1.64
IAMGOLD  IAG $6.95
+0.14
$4B $8.81M $6.79 $6.98 $4B 4.76 $1.46
New Gold  NGD $4.7
-0.84
$3.74B $13.18M $4.64 $4.82 $3.74B 26.11 $0.18
Orla Mining  ORLA $10.7
+0.19
$3.48B $1.01M $10.41 $10.75 $3.48B 0 $0
Perseus Mining  PMNXF $2.28
0
$3.09B $10.2K $2.24 $2.29 $3.09B 8.76 $0.26
Sandstorm Gold  SAND $9.84
-0.3
$2.89B $8.7M $9.68 $9.86 $2.89B 98.40 $0.1
Torex Gold Resources  TORXF $31.96
+1.14
$2.76B $3.5K $31.6 $31.96 $2.76B 21.30 $1.5
Dundee Precious Metals  DPMLF $16.15
-0.43
$2.7B $7.17K $15.97 $16.25 $2.7B 12.23 $1.32
K92 Mining  KNTNF $10.95
+0.27
$2.65B $20K $10.74 $10.95 $2.65B 14.79 $0.74
SSR Mining  SSRM $12.42
+0.32
$2.52B $1.84M $12.15 $12.47 $2.52B 30.29 $0.41
Fortuna Mining  FSM $6.66
+1.68
$2.05B $13.49M $6.49 $6.7 $2.05B 12.80 $0.52
Wesdome Gold Mines  WDOFF $13.18
-0.83
$1.99B $28.8K $13.05 $13.31 $1.99B 14.48 $0.91
NovaGold Resources  NG $4.72
+2.83
$1.92B $2.11M $4.59 $4.74 $1.92B 0 -$0.26
Hochschild Mining  HCHDF $3.63
+0.55
$1.89B $2.75K $3.68 $3.77 $1.89B 19.10 $0.19
Vault Minerals  REDLF $0.27
-5.26
$1.84B $27K $0.2899 $0.2899 $1.84B 0 $0
West African Resources  WFRSF $1.47
-8.13
$1.68B $1.05K $1.6 $1.6 $1.68B 11.30 $0.13
Seabridge Gold  SA $15.45
+1.71
$1.55B $682.15K $15.1 $15.48 $1.55B 0 -$0.11
Centerra Gold  CGAU $7.18
+0.42
$1.49B $619.85K $7.07 $7.19 $1.49B 39.88 $0.18
Montage Gold  MAUTF $3.3
+1.85
$1.18B $1.9K $3.26 $3.3 $1.18B 0 -$0.22
DRDGOLD  DRD $13.39
-0.45
$1.15B $176.53K $13.24 $13.52 $1.15B 12.06 $1.11
Southern Cross Gold Consolidated  MWSNF $4
+0.76
$995.6M $14.2K $3.9 $4.01 $995.6M 0 -$0.06
Snowline Gold  SNWGF $5.9
+0.68
$948.86M $10.1K $5.84 $5.9 $948.86M 0 -$0.14
Resolute Mining  RMGGF $0.44
0
$936.78M $5K $0.4299 $0.44 $936.78M 0 -$0.01
Bellevue Gold  BELGF $0.5899
0
$881.25M $101K $0.5899 $0.63 $881.25M 11.83 $0.05
Rupert Resources  RUPRF $3.5
0
$823.55M $2.8K $3.5 $3.54 $823.55M 0 -$0.02
Asante Gold  ASGOF $1.18
-1.67
$597.55M $6.1K $1.13 $1.15 $597.55M 0 -$0.14
Mineros  MNSAF $1.78
-11
$540.38M $700 $1.85 $1.87 $540.38M 4.94 $0.36
Rio2  RIOFF $1.18
+0.85
$504.98M $100.52K $1.15 $1.19 $504.98M 118.00 $0.01
Rusoro Mining  RMLFF $0.81
-1.34
$500.37M $43.69K $0.8 $0.81 $500.37M 0 -$0.08
G2 Goldfields  GUYGF $2.02
+0.5
$485.78M $26.39K $1.95 $2.1 $485.78M 0 -$0.03
ATEX Resources  ECRTF $1.55
-3.13
$447.27M $5.9K $1.55 $1.75 $447.27M 0 -$0.16
Orezone Gold  ORZCF $0.8
-2.08
$421.92M $9.2K $0.8 $0.8 $421.92M 6.11 $0.13
Gold Reserve  GDRZF $3.62
+4.93
$409.19M $76.14K $3.46 $3.63 $409.19M 0 -$0.21
Caledonia Mining  CMCL $20.34
-2.16
$392.46M $81.7K $20.28 $20.8 $392.46M 22.35 $0.91
Elemental Altus Royalties  ELEMF $1.5
+3.45
$370.1M $203.05K $1.46 $1.51 $370.1M 75.00 $0.02
Thor Explorations  THXPF $0.54
-0.46
$363.07M $2.84K $0.54 $0.55 $363.07M 3.20 $0.17
Galiano Gold  GAU $1.32
-1.49
$340.92M $554.1K $1.3 $1.34 $340.92M 0 -$0.07
Probe Gold  PROBF $1.6
0
$326.33M $4.85K $1.6 $1.62 $326.33M 0 -$0.12
Mandalay Resources  MNDJF $3.29
-3.24
$312.87M $3.7K $3.29 $3.35 $312.87M 5.57 $0.59
Omai Gold Mines  OMGGF $0.4899
-2.97
$300.76M $62.5K $0.4899 $0.5 $300.76M 0 -$0.02
Mako Mining  MAKOF $3.74
-2.09
$298.49M $7.4K $3.72 $3.78 $298.49M 12.46 $0.3
Orogen Royalties  OGNRF $1.43
+1.42
$290.27M $16.61K $1.41 $1.42 $290.27M 143.00 $0.01
Contango Ore  CTGO $19.97
+0.15
$250.69M $85.37K $19.73 $20.52 $250.69M 0 -$3.23
Idaho Strategic Resources  IDR $16.18
+21.02
$227.43M $1.91M $14.35 $16.39 $227.43M 26.09 $0.62
Steppe Gold  STPGF $0.89
-1.67
$225.45M $10.8K $0.89 $0.91 $225.45M 4.69 $0.19
International Tower Hill Mines  THM $1.05
+12.2
$221.82M $551.69K $0.9399 $1.06 $221.82M 0 -$0.02
Heliostar Metals  HSTXF $0.9
-0.87
$220.73M $27.97K $0.9 $0.91 $220.73M 3.45 $0.26
Jaguar Mining  JAGGF $2.75
+1.85
$219.83M $5.5K $2.68 $2.75 $219.83M 0 -$0.08
Serabi Gold  SRBIF $2.4
+0.14
$219.42M $1.02K $2.5 $2.5 $219.42M 5.45 $0.44
Thesis Gold  THSGF $0.77
+3.74
$183.79M $2K $0.77 $0.77 $183.79M 0 -$0.01
Goldgroup Mining  GGAZF $0.79
+0.83
$171.54M $555 $0.79 $0.79 $171.54M 0 -$0.1
U.S. Gold  USAU $12.22
+0.74
$169.55M $223.74K $12.05 $12.45 $169.55M 0 -$1.37
Minera Alamos  MAIFF $0.27
+2.62
$159.2M $71.85K $0.26 $0.27 $159.2M 0 -$0.08
Amex Exploration  AMXEF $1.17
+1.74
$145.77M $11.56K $1.16 $1.17 $145.77M 0 -$0.01
GoldMining  GLDG $0.7399
+2.21
$145.26M $389.72K $0.7299 $0.75 $145.26M 0 -$0.1
First Mining Gold  FFMGF $0.13
-3.35
$143.2M $608.63K $0.13 $0.14 $143.2M 0 -$0.01
Dynacor  DNGDF $3.38
+1.81
$143.18M $3.9K $3.31 $3.32 $143.18M 7.51 $0.45
Sitka Gold  SITKF $0.4
-1.71
$137.44M $36.5K $0.4 $0.4099 $137.44M 0 -$0.01
Sailfish Royalty  SROYF $1.82
+6.43
$136.82M $2K $1.82 $1.82 $136.82M 182.00 $0.01
Hycroft Mining Holding  HYMC $3.65
+4.89
$136.81M $705.82K $3.41 $3.67 $136.81M 0 -$2.1
Goldshore Resources  GSHRF $0.2999
+1.27
$134.75M $9.8K $0.2899 $0.2999 $134.75M 0 -$0.02
Majestic Gold  MJGCF $0.1199
-0.41
$129.66M $49.5K $0.1199 $0.1199 $129.66M 12.09 $0.01
Northern Superior Resources  NSUPF $0.7399
+2.08
$126.9M $11K $0.7199 $0.75 $126.9M 0 -$0.05
Vista Gold  VGZ $1.01
+2.44
$126.08M $404.19K $0.9899 $1.01 $126.08M 12.62 $0.08
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Newcore Gold  NCAUF $0.4299
+0.16
$110.07M $6.14K $0.4299 $0.45 $110.07M 0 -$0.01
Radisson Mining Resources  RMRDF $0.3099
-0.35
$107.26M $120.52K $0.3099 $0.33 $107.26M 0 -$0.01
Liberty Gold  LGDTF $0.23
+0.21
$107.25M $24.13K $0.23 $0.2399 $107.25M 0 -$0.05
Belo Sun Mining  BSXGF $0.22
+1.82
$104.71M $8.11K $0.22 $0.22 $104.71M 0 -$0.02
Tudor Gold  TDRRF $0.39
+2.34
$102.12M $11.68K $0.39 $0.4 $102.12M 0 -$0.01
Monument Mining  MMTMF $0.2999
0
$98.64M $8K $0.2999 $0.2999 $98.64M 4.28 $0.07
Gold Resource  GORO $0.7099
+3.3
$96.98M $3.59M $0.63 $0.7199 $96.98M 0 -$0.62
TRX Gold  TRX $0.34
+0.69
$94.84M $385.66K $0.33 $0.34 $94.84M 0 -$0.01
Soma Gold  SMAGF $1.01
-7.34
$93.2M $3.3K $0.9899 $1.01 $93.2M 20.19 $0.05
Laurion Mineral Exploration  LMEFF $0.34
+1.7
$92.62M $9.04K $0.33 $0.34 $92.62M 0 -$0.01
Fortitude Gold  FTCO $3.67
+3.09
$88.72M $13.69K $3.58 $3.74 $88.72M 0 -$0.03
Eloro Resources  ELRRF $0.91
+6.18
$86.97M $2.5K $0.8699 $0.91 $86.97M 0 -$0.04
Augusta Gold  AUGG $1
0
$85.93M $12.64K $1 $1.01 $85.93M 0 -$0.07
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin