$3.46T
Toplam piyasa değeri
$141.07B
Toplam hacim
BTC 60.88%   •   ETH 9.16%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (513)
Tüm borsalar
Tüm sektörler
Altın (513)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.2 —
-4.35
$64.57B — $5.12K — $2.2 — $2.2 — $64.57B — 11.57 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $44.99 —
-1.19
$64.57B — $7.58K — $44.96 — $45.81 — $64.57B — 12.09 $3.72 —
Agnico Eagle Mines  AEM $118.17 —
+0.25
$59.5B — $3.53M — $116.69 — $118.95 — $59.5B — 25.14 $4.7 —
Newmont  NEM $52.52 —
-0.62
$58.45B — $7.09M — $52.38 — $53.1 — $58.45B — 11.96 $4.39 —
Wheaton Precious Metals  WPM $86.06 —
-0.13
$39.06B — $827.85K — $85.59 — $86.8 — $39.06B — 63.27 $1.36 —
Franco-Nevada  FNV $168.29 —
-0.12
$32.42B — $345.11K — $167.25 — $169.33 — $32.42B — 52.42 $3.21 —
AngloGold Ashanti  AU $44.05 —
+0.02
$22.21B — $2.14M — $43.53 — $44.64 — $22.21B — 14.34 $3.07 —
Gold Fields  GFI $23.01 —
+1.28
$20.59B — $2.65M — $22.86 — $23.36 — $20.59B — 16.67 $1.38 —
Northern Star Resources  NESRF $13.25 —
+1.04
$18.93B — $150 — $13.25 — $13.25 — $18.93B — 25.48 $0.52 —
Kinross Gold  KGC $14.65 —
-0.75
$17.97B — $22.08M — $14.64 — $14.91 — $17.97B — 14.94 $0.98 —
Royal Gold  RGLD $179.4 —
+0.52
$11.81B — $321.03K — $177 — $180.56 — $11.81B — 29.65 $6.05 —
Evolution Mining  CAHPF $5.63 —
+0.54
$11.4B — $1.53K — $5.55 — $5.63 — $11.4B — 24.47 $0.23 —
Alamos Gold  AGI $25.67 —
-0.19
$10.8B — $1.81M — $25.44 — $25.9 — $10.8B — 41.40 $0.62 —
Harmony Gold Mining Company  HMY $14.57 —
-0.55
$9.07B — $4.4M — $14.54 — $14.87 — $9.07B — 15.66 $0.93 —
Pan American Silver  PAAS $24.2 —
-0.78
$8.76B — $3.26M — $24.09 — $24.68 — $8.76B — 28.13 $0.86 —
Endeavour Mining  EDVMF $30.6 —
-1.23
$7.43B — $4.7K — $30.51 — $31 — $7.43B — 0 -$0.42 —
Coeur Mining  CDE $8.14 —
-3.44
$5.21B — $13.67M — $8.11 — $8.46 — $5.21B — 28.06 $0.29 —
OR Royalties  OR $25.23 —
+0.4
$4.73B — $713.75K — $24.94 — $25.35 — $4.73B — 148.41 $0.17 —
B2Gold  BTG $3.4 —
-1.73
$4.49B — $39.25M — $3.4 — $3.48 — $4.49B — 0 -$0.47 —
Sibanye Stillwater  SBSW $6.2 —
+0.65
$4.39B — $12.1M — $6.05 — $6.27 — $4.39B — 0 -$0.57 —
Eldorado Gold  EGO $19.99 —
-0.5
$4.11B — $992.83K — $19.91 — $20.23 — $4.11B — 12.18 $1.64 —
IAMGOLD  IAG $6.78 —
-0.88
$3.9B — $15.78M — $6.71 — $6.91 — $3.9B — 4.64 $1.46 —
Artemis Gold  ARGTF $15.8 —
-1.25
$3.58B — $23.85K — $15.8 — $16.03 — $3.58B — 0 -$0.07 —
New Gold  NGD $4.39 —
-0.23
$3.47B — $20.81M — $4.32 — $4.44 — $3.47B — 24.38 $0.18 —
Perseus Mining  PMNXF $2.45 —
+2.08
$3.35B — $105 — $2.45 — $2.45 — $3.35B — 9.42 $0.26 —
Orla Mining  ORLA $10.28 —
-1.34
$3.34B — $517.43K — $10.2 — $10.58 — $3.34B — 0 $0 —
Equinox Gold  EQX $6.51 —
-2.4
$2.97B — $8.16M — $6.51 — $6.75 — $2.97B — 9.16 $0.71 —
Torex Gold Resources  TORXF $31.86 —
-1.74
$2.75B — $3.48K — $31.86 — $32.31 — $2.75B — 21.23 $1.5 —
Greatland Gold  GRLGF $0.2 —
+1.67
$2.66B — $85.03K — $0.19 — $0.2 — $2.66B — 0 $0 —
Dundee Precious Metals  DPMLF $15.52 —
-0.1
$2.62B — $24.07K — $15.5 — $15.68 — $2.62B — 11.75 $1.32 —
Sandstorm Gold  SAND $8.89 —
-0.34
$2.61B — $4.36M — $8.88 — $9.03 — $2.61B — 88.90 $0.1 —
K92 Mining  KNTNF $10.17 —
+0.35
$2.45B — $40.57K — $10.06 — $10.2 — $2.45B — 13.73 $0.74 —
SSR Mining  SSRM $11.74 —
0
$2.38B — $2.95M — $11.58 — $11.87 — $2.38B — 28.63 $0.41 —
Ramelius Resources  RMLRF $1.75 —
-0.57
$2.11B — $700 — $1.75 — $1.75 — $2.11B — 9.21 $0.19 —
Vault Minerals  REDLF $0.2999 —
+7.89
$2.06B — $164 — $0.2999 — $0.2999 — $2.06B — 0 $0 —
Wesdome Gold Mines  WDOFF $13.5 —
-1.6
$2.03B — $82.63K — $13.45 — $13.72 — $2.03B — 15.00 $0.9 —
West African Resources  WFRSF $1.74 —
+4.82
$1.98B — $62.52K — $1.69 — $1.74 — $1.98B — 13.38 $0.13 —
Calibre Mining  CXBMF $2.26 —
-2.59
$1.94B — $139.82K — $2.12 — $2.32 — $1.94B — 32.28 $0.07 —
Hochschild Mining  HCHDF $3.59 —
-4.42
$1.9B — $15.64K — $3.59 — $3.81 — $1.9B — 18.89 $0.19 —
Fortuna Mining  FSM $5.8 —
-2.85
$1.78B — $12.89M — $5.79 — $6.06 — $1.78B — 11.15 $0.52 —
Centerra Gold  CGAU $7.14 —
-0.42
$1.48B — $406.5K — $7.1 — $7.2 — $1.48B — 39.66 $0.18 —
NovaGold Resources  NG $3.55 —
-0.84
$1.42B — $3.04M — $3.53 — $3.66 — $1.42B — 0 -$0.14 —
DRDGOLD  DRD $15.11 —
-0.79
$1.3B — $128.77K — $14.99 — $15.29 — $1.3B — 13.73 $1.1 —
Seabridge Gold  SA $12.2 —
-1.53
$1.23B — $481.43K — $12.2 — $12.49 — $1.23B — 0 -$0.11 —
Montage Gold  MAUTF $3.3 —
+0.89
$1.17B — $27.31K — $3.26 — $3.35 — $1.17B — 0 -$0.22 —
Southern Cross Gold Consolidated  MWSNF $3.91 —
+4.27
$947.25M — $21.24K — $3.81 — $3.92 — $947.25M — 0 -$0.05 —
Snowline Gold  SNWGF $5.59 —
+1.12
$897.77M — $32.58K — $5.52 — $5.59 — $897.77M — 0 -$0.14 —
Rupert Resources  RUPRF $3.77 —
+0.83
$882.33M — $5.37K — $3.77 — $3.78 — $882.33M — 0 -$0.02 —
Resolute Mining  RMGGF $0.4099 —
+2.53
$862.27M — $1K — $0.4099 — $0.4099 — $862.27M — 0 -$0.01 —
G2 Goldfields  GUYGF $2.3 —
-2.13
$553.12M — $76.37K — $2.29 — $2.36 — $553.12M — 0 -$0.03 —
Orezone Gold  ORZCF $0.89 —
-2.28
$471.8M — $107.32K — $0.89 — $0.9399 — $471.8M — 6.83 $0.13 —
Asante Gold  ASGOF $0.91 —
+1.87
$463.02M — $1.2K — $0.9 — $0.91 — $463.02M — 0 -$0.16 —
ATEX Resources  ECRTF $1.51 —
-5.63
$442.35M — $100 — $1.51 — $1.51 — $442.35M — 0 -$0.16 —
Lumina Gold  LMGDF $0.9 —
0
$377.46M — $75.21K — $0.89 — $0.9 — $377.46M — 0 -$0.13 —
Probe Gold  PROBF $1.79 —
-1.78
$365.08M — $86.57K — $1.79 — $1.86 — $365.08M — 0 -$0.12 —
Galiano Gold  GAU $1.38 —
-1.43
$355.41M — $1.67M — $1.31 — $1.4 — $355.41M — 0 -$0.07 —
Rio2  RIOFF $0.8199 —
-0.31
$349.35M — $79.61K — $0.81 — $0.8399 — $349.35M — 81.80 $0.01 —
Mandalay Resources  MNDJF $3.57 —
-1.16
$338.23M — $3.05K — $3.56 — $3.6 — $338.23M — 6.05 $0.59 —
Thor Explorations  THXPF $0.51 —
+0.16
$334.2M — $66.95K — $0.4899 — $0.53 — $334.2M — 3.63 $0.14 —
Rusoro Mining  RMLFF $0.53 —
+13.23
$328.92M — $253.19K — $0.4799 — $0.54 — $328.92M — 0 -$0.04 —
Caledonia Mining  CMCL $16.97 —
-1.34
$327.43M — $174.19K — $16.93 — $17.36 — $327.43M — 18.64 $0.91 —
Mako Mining  MAKOF $3.53 —
+0.77
$279.89M — $6.95K — $3.51 — $3.53 — $279.89M — 13.56 $0.26 —
Orogen Royalties  OGNRF $1.34 —
-0.34
$269.48M — $92.21K — $1.33 — $1.34 — $269.48M — 133.55 $0.01 —
Elemental Altus Royalties  ELEMF $1.07 —
-0.93
$262.97M — $47.39K — $1.07 — $1.08 — $262.97M — 53.50 $0.02 —
Contango Ore  CTGO $19.28 —
-4.79
$242.03M — $141.39K — $19.25 — $20.75 — $242.03M — 0 -$3.23 —
Heliostar Metals  HSTXF $0.93 —
-3.96
$226.75M — $110.16K — $0.93 — $0.9899 — $226.75M — 3.70 $0.25 —
Jaguar Mining  JAGGF $2.74 —
+0.66
$217.4M — $116.77K — $2.67 — $2.8 — $217.4M — 0 -$0.08 —
Gold Reserve  GDRZF $1.72 —
+12.42
$199.08M — $51.73K — $1.65 — $1.98 — $199.08M — 0 -$0.1 —
Serabi Gold  SRBIF $2.1 —
+2.44
$191.99M — $250 — $2.1 — $2.1 — $191.99M — 4.77 $0.44 —
Idaho Strategic Resources  IDR $13.31 —
-5.33
$187.09M — $228.24K — $13.28 — $14.24 — $187.09M — 21.46 $0.62 —
Omai Gold Mines  OMGGF $0.3499 —
+4.9
$181.29M — $81.07K — $0.33 — $0.3599 — $181.29M — 0 -$0.02 —
Thesis Gold  THSGF $0.8299 —
+8.74
$175.89M — $102.36K — $0.77 — $0.8399 — $175.89M — 0 $0 —
International Tower Hill Mines  THM $0.8399 —
+2.31
$174.96M — $162.64K — $0.8 — $0.8499 — $174.96M — 0 -$0.02 —
Steppe Gold  STPGF $0.68 —
+2.16
$173.37M — $83.86K — $0.67 — $0.68 — $173.37M — 3.60 $0.19 —
Minera Alamos  MAIFF $0.27 —
+5.81
$156.82M — $207.31K — $0.2399 — $0.27 — $156.82M — 0 -$0.03 —
GoldMining  GLDG $0.76 —
-0.26
$148.59M — $369.18K — $0.75 — $0.76 — $148.59M — 0 -$0.1 —
Dynacor  DNGDF $3.46 —
-0.4
$146.37M — $3.18K — $3.44 — $3.46 — $146.37M — 7.68 $0.45 —
Vista Gold  VGZ $1.15 —
-5.74
$143.56M — $994.74K — $1.15 — $1.26 — $143.56M — 14.37 $0.08 —
U.S. Gold  USAU $11.04 —
-3.41
$140.13M — $198.43K — $10.92 — $11.42 — $140.13M — 0 -$1.37 —
Amex Exploration  AMXEF $1.06 —
+4.46
$129.15M — $31.67K — $1.02 — $1.06 — $129.15M — 0 -$0.01 —
Verde Resources  VRDR $0.1 —
0
$119.02M — $8.52K — $0.08999 — $0.1 — $119.02M — 0 $0 —
Sitka Gold  SITKF $0.3499 —
-1.29
$117.83M — $136.16K — $0.34 — $0.3499 — $117.83M — 0 -$0.01 —
Goldgroup Mining  GGAZF $0.7199 —
+1.01
$117.53M — $440.78K — $0.6899 — $0.7199 — $117.53M — 0 -$0.03 —
Majestic Gold  MJGCF $0.11 —
+2.83
$116.66M — $35K — $0.11 — $0.11 — $116.66M — 10.90 $0.01 —
First Mining Gold  FFMGF $0.11 —
-7.41
$116.2M — $1.92M — $0.1 — $0.1199 — $116.2M — 0 -$0.01 —
Sailfish Royalty  SROYF $1.6 —
+8.01
$112.7M — $18.49K — $1.51 — $1.75 — $112.7M — 160.40 $0.01 —
Monument Mining  MMTMF $0.33 —
-3.13
$109.05M — $50.2K — $0.33 — $0.33 — $109.05M — 6.63 $0.05 —
Newcore Gold  NCAUF $0.4299 —
-1.55
$107.51M — $32.24K — $0.4199 — $0.4299 — $107.51M — 0 -$0.01 —
Liberty Gold  LGDTF $0.2099 —
-0.52
$94.81M — $108.1K — $0.2099 — $0.2099 — $94.81M — 0 -$0.05 —
TRX Gold  TRX $0.34 —
-1.06
$94.5M — $315.61K — $0.33 — $0.3499 — $94.5M — 0 -$0.01 —
Goldshore Resources  GSHRF $0.25 —
+0.78
$87.15M — $33.81K — $0.2399 — $0.25 — $87.15M — 0 -$0.01 —
Tudor Gold  TDRRF $0.3599 —
-0.25
$85.12M — $47.23K — $0.3599 — $0.39 — $85.12M — 0 -$0.01 —
Aurion Resources  AIRRF $0.56 —
+0.18
$83.93M — $3.7K — $0.56 — $0.56 — $83.93M — 0 -$0.02 —
Radisson Mining Resources  RMRDF $0.2399 —
-2.32
$83.56M — $255.51K — $0.2399 — $0.25 — $83.56M — 0 -$0.01 —
Eloro Resources  ELRRF $0.8299 —
-0.95
$76.92M — $31.6K — $0.8299 — $0.8499 — $76.92M — 0 -$0.09 —
Soma Gold  SMAGF $0.79 —
+7.24
$76.46M — $69.54K — $0.77 — $0.8299 — $76.46M — 26.36 $0.03 —
Gold Resource  GORO $0.56 —
-3.72
$76.19M — $559.67K — $0.55 — $0.5999 — $76.19M — 0 -$0.62 —
Revival Gold  RVLGF $0.39 —
-3.75
$76.07M — $331.83K — $0.38 — $0.4199 — $76.07M — 0 -$0.07 —
Hycroft Mining Holding  HYMC $3.04 —
+2.01
$75.95M — $165.35K — $3 — $3.11 — $75.95M — 0 -$2.1 —
Fortitude Gold  FTCO $3.04 —
+0.33
$73.49M — $43.37K — $3 — $3.04 — $73.49M — 0 -$0.03 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin