$3.53T
Toplam piyasa değeri
$137.47B
Toplam hacim
BTC 62.48%     ETH 9.49%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Altın (513)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.59
-2.63
$69.63B $100 $2.61 $2.61 $69.63B 13.63 $0.19
Zijin Mining Group Company Limited  ZIJMY $51.2
-2.35
$69.5B $5.23K $50.99 $52.95 $69.5B 13.72 $3.73
Newmont  NEM $58.75
+1.98
$65.39B $9.98M $57.38 $59 $65.39B 13.38 $4.39
Agnico Eagle Mines  AEM $117.69
+1.33
$59.32B $2.25M $115.19 $118.15 $59.32B 25.04 $4.7
Wheaton Precious Metals  WPM $88.84
+2.44
$40.37B $1.8M $86.35 $88.89 $40.37B 65.32 $1.36
Franco-Nevada  FNV $159.08
+0.66
$30.71B $734.56K $157.24 $159.59 $30.71B 49.55 $3.21
AngloGold Ashanti  AU $46.53
+2.9
$23.46B $1.28M $45.28 $46.64 $23.46B 15.15 $3.07
Gold Fields  GFI $24.02
+2.83
$21.5B $3.47M $23.28 $24.17 $21.5B 17.40 $1.38
Kinross Gold  KGC $15.32
+0.86
$18.83B $13.56M $15.06 $15.4 $18.83B 15.63 $0.98
Northern Star Resources  NESRF $11.45
+3.76
$16.36B $1.41K $11 $11.5 $16.36B 21.60 $0.53
Alamos Gold  AGI $26.45
+1.34
$11.15B $2.65M $25.92 $26.61 $11.15B 42.66 $0.62
Royal Gold  RGLD $160.39
+0.1
$10.56B $965.52K $158.08 $161.25 $10.56B 26.51 $6.05
Pan American Silver  PAAS $28.83
+0.87
$10.45B $2.94M $28.38 $28.91 $10.45B 33.52 $0.86
Evolution Mining  CAHPF $4.74
-7.06
$9.52B $4.3K $4.69 $4.8 $9.52B 20.60 $0.23
Harmony Gold Mining Company  HMY $14.33
+1.99
$8.92B $2.72M $13.96 $14.41 $8.92B 15.40 $0.93
Endeavour Mining  EDVMF $29.96
+0.54
$7.28B $103 $29.73 $29.89 $7.28B 0 -$0.42
Coeur Mining  CDE $8.97
+1.47
$5.74B $8.15M $8.75 $9.01 $5.74B 30.93 $0.29
Sibanye Stillwater  SBSW $7.52
+0.67
$5.34B $4.09M $7.44 $7.55 $5.34B 0 -$0.58
OR Royalties  OR $26.62
+3.14
$5B $1.03M $25.66 $26.66 $5B 156.58 $0.17
B2Gold  BTG $3.57
+1.42
$4.72B $38.32M $3.48 $3.59 $4.72B 0 -$0.47
Equinox Gold  EQX $6.03
+2.73
$4.54B $19.56M $5.88 $6.07 $4.54B 8.49 $0.71
Artemis Gold  ARGTF $18.07
+1.11
$4.16B $402 $17.9 $18.11 $4.16B 0 -$0.07
Eldorado Gold  EGO $19.89
+0.25
$4.09B $1.51M $19.62 $19.97 $4.09B 12.12 $1.64
IAMGOLD  IAG $6.94
+0.73
$3.99B $14.01M $6.81 $7.04 $3.99B 4.75 $1.46
New Gold  NGD $4.74
0
$3.77B $11.5M $4.7 $4.8 $3.77B 26.33 $0.18
Orla Mining  ORLA $10.68
+4.6
$3.48B $1.34M $10.25 $10.82 $3.48B 0 $0
Perseus Mining  PMNXF $2.28
0
$3.09B $10.2K $2.24 $2.29 $3.09B 8.76 $0.26
Sandstorm Gold  SAND $9.87
+1.23
$2.9B $9.38M $9.68 $9.9 $2.9B 98.70 $0.1
Torex Gold Resources  TORXF $31.67
+0.76
$2.74B $365 $31.6 $31.69 $2.74B 21.11 $1.5
Dundee Precious Metals  DPMLF $16.22
+0.81
$2.71B $2.72K $15.79 $16.25 $2.71B 12.28 $1.32
K92 Mining  KNTNF $10.91
+1.39
$2.64B $11.01K $10.8 $11 $2.64B 14.74 $0.74
SSR Mining  SSRM $12.38
+0.81
$2.51B $1.81M $12.18 $12.44 $2.51B 30.19 $0.41
Fortuna Mining  FSM $6.55
+4.63
$2.02B $16.2M $6.23 $6.62 $2.02B 12.59 $0.52
Wesdome Gold Mines  WDOFF $13.26
-0.38
$2.01B $13.02K $13.19 $13.39 $2.01B 14.57 $0.91
Hochschild Mining  HCHDF $3.63
+0.55
$1.89B $2.75K $3.68 $3.77 $1.89B 19.10 $0.19
NovaGold Resources  NG $4.59
+3.38
$1.87B $3.35M $4.37 $4.63 $1.87B 0 -$0.26
Vault Minerals  REDLF $0.27
-5.26
$1.84B $27K $0.2899 $0.2899 $1.84B 0 $0
West African Resources  WFRSF $1.47
-8.13
$1.68B $1.05K $1.6 $1.6 $1.68B 11.30 $0.13
Seabridge Gold  SA $15.19
+2.84
$1.53B $1.1M $14.73 $15.38 $1.53B 0 -$0.11
Centerra Gold  CGAU $7.15
+1.13
$1.48B $685.58K $7.01 $7.19 $1.48B 39.72 $0.18
Montage Gold  MAUTF $3.24
-0.61
$1.16B $3.43K $3.24 $3.28 $1.16B 0 -$0.22
DRDGOLD  DRD $13.45
+0.98
$1.16B $250.79K $13.3 $13.59 $1.16B 12.11 $1.11
Southern Cross Gold Consolidated  MWSNF $3.96
-2.7
$985.64M $12.35K $3.93 $3.99 $985.64M 0 -$0.06
Snowline Gold  SNWGF $5.86
-0.41
$941.78M $3.15K $5.84 $5.95 $941.78M 0 -$0.14
Resolute Mining  RMGGF $0.44
0
$936.78M $5K $0.4299 $0.44 $936.78M 0 -$0.01
Bellevue Gold  BELGF $0.5899
0
$881.25M $101K $0.5899 $0.63 $881.25M 11.83 $0.05
Rupert Resources  RUPRF $3.5
+1.16
$823.55M $3.1K $3.41 $3.5 $823.55M 0 -$0.02
Asante Gold  ASGOF $1.18
-1.67
$597.55M $6.1K $1.13 $1.15 $597.55M 0 -$0.14
Mineros  MNSAF $1.78
-11
$540.38M $700 $1.85 $1.87 $540.38M 4.94 $0.36
Rusoro Mining  RMLFF $0.81
-0.61
$500.37M $19.2K $0.8199 $0.8199 $500.37M 0 -$0.08
Rio2  RIOFF $1.17
+1.57
$499.85M $36.13K $1.16 $1.19 $499.85M 116.79 $0.01
G2 Goldfields  GUYGF $2.05
+4.91
$493M $59.46K $1.85 $2.01 $493M 0 -$0.03
ATEX Resources  ECRTF $1.55
-3.13
$447.27M $5.9K $1.55 $1.75 $447.27M 0 -$0.16
Orezone Gold  ORZCF $0.81
+2.53
$429.88M $23.71K $0.79 $0.8199 $429.88M 6.23 $0.13
Caledonia Mining  CMCL $20.79
+1.66
$401.14M $106K $20.14 $20.88 $401.14M 22.84 $0.91
Gold Reserve  GDRZF $3.46
+0.58
$391.11M $22.88K $3.44 $3.51 $391.11M 0 -$0.21
Thor Explorations  THXPF $0.55
-3.48
$364.74M $3.14K $0.55 $0.56 $364.74M 3.21 $0.17
Elemental Altus Royalties  ELEMF $1.45
+1.9
$357.76M $24.72K $1.42 $1.45 $357.76M 72.50 $0.02
Galiano Gold  GAU $1.34
+0.75
$346.08M $645.58K $1.31 $1.35 $346.08M 0 -$0.07
Probe Gold  PROBF $1.6
+0.63
$326.33M $6.5K $1.6 $1.6 $326.33M 0 -$0.12
Mandalay Resources  MNDJF $3.39
-0.82
$322M $2.2K $3.4 $3.4 $322M 5.73 $0.59
Omai Gold Mines  OMGGF $0.51
+9.8
$309.96M $32K $0.46 $0.51 $309.96M 0 -$0.02
Mako Mining  MAKOF $3.74
-0.27
$298.49M $166 $3.82 $3.82 $298.49M 12.46 $0.3
Orogen Royalties  OGNRF $1.43
+1.42
$290.27M $16.61K $1.41 $1.42 $290.27M 143.00 $0.01
Contango Ore  CTGO $19.94
+1.79
$250.32M $45.15K $19.44 $20.08 $250.32M 0 -$3.23
Steppe Gold  STPGF $0.91
+2.14
$229.31M $8K $0.91 $0.91 $229.31M 4.77 $0.19
Heliostar Metals  HSTXF $0.91
-2.04
$222.67M $25.82K $0.91 $0.91 $222.67M 3.48 $0.26
Serabi Gold  SRBIF $2.4
+0.14
$219.42M $1.02K $2.5 $2.5 $219.42M 5.45 $0.44
Jaguar Mining  JAGGF $2.7
+1.16
$215.83M $400 $2.7 $2.7 $215.83M 0 -$0.08
International Tower Hill Mines  THM $0.9399
-0.45
$197.69M $219.44K $0.92 $0.9699 $197.69M 0 -$0.02
Idaho Strategic Resources  IDR $13.37
+3.72
$187.93M $261.06K $12.7 $13.39 $187.93M 21.56 $0.62
Thesis Gold  THSGF $0.78
+1.04
$184.97M $16K $0.75 $0.75 $184.97M 0 -$0.01
Goldgroup Mining  GGAZF $0.78
+6.85
$169.37M $2.1K $0.75 $0.78 $169.37M 0 -$0.1
U.S. Gold  USAU $12.13
-1.14
$168.3M $239.09K $11.94 $12.27 $168.3M 0 -$1.37
Minera Alamos  MAIFF $0.27
-2.98
$155.13M $138.5K $0.27 $0.28 $155.13M 0 -$0.08
First Mining Gold  FFMGF $0.14
+6.25
$149.81M $180.39K $0.13 $0.13 $149.81M 0 -$0.01
Amex Exploration  AMXEF $1.15
+3.6
$143.28M $17.41K $1.11 $1.15 $143.28M 0 -$0.01
Dynacor  DNGDF $3.38
+1.81
$143.18M $3.9K $3.31 $3.32 $143.18M 7.51 $0.45
GoldMining  GLDG $0.7299
-0.1
$142.12M $372.68K $0.7199 $0.7299 $142.12M 0 -$0.1
Sitka Gold  SITKF $0.4
-0.29
$136.44M $55.5K $0.4099 $0.4099 $136.44M 0 -$0.01
Goldshore Resources  GSHRF $0.2999
+1.27
$134.75M $9.8K $0.2899 $0.2999 $134.75M 0 -$0.02
Hycroft Mining Holding  HYMC $3.48
+9.09
$130.44M $681.52K $3.17 $3.5 $130.44M 0 -$2.1
Majestic Gold  MJGCF $0.1199
-0.41
$129.66M $49.5K $0.1199 $0.1199 $129.66M 12.09 $0.01
Sailfish Royalty  SROYF $1.71
-0.58
$128.55M $1.7K $1.71 $1.72 $128.55M 171.00 $0.01
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Northern Superior Resources  NSUPF $0.7199
0
$124.31M $28.15K $0.6999 $0.7199 $124.31M 0 -$0.05
Vista Gold  VGZ $0.9899
+0.28
$123.07M $349.26K $0.9699 $1 $123.07M 12.32 $0.08
Liberty Gold  LGDTF $0.2399
0
$110M $44.4K $0.23 $0.2399 $110M 0 -$0.05
Newcore Gold  NCAUF $0.4299
+3.49
$109.92M $50.5K $0.4199 $0.44 $109.92M 0 -$0.01
Radisson Mining Resources  RMRDF $0.3099
+7.36
$106.43M $138.68K $0.2999 $0.32 $106.43M 0 -$0.01
Belo Sun Mining  BSXGF $0.22
+10
$102.84M $11.5K $0.22 $0.22 $102.84M 0 -$0.02
Tudor Gold  TDRRF $0.39
-1.52
$101.86M $5K $0.38 $0.4099 $101.86M 0 -$0.01
Monument Mining  MMTMF $0.2999
0
$98.64M $8K $0.2999 $0.2999 $98.64M 4.28 $0.07
Soma Gold  SMAGF $1.04
-5.45
$95.97M $1.3K $1.09 $1.17 $95.97M 20.80 $0.05
TRX Gold  TRX $0.33
+0.27
$94.19M $344.56K $0.33 $0.34 $94.19M 0 -$0.01
Gold Resource  GORO $0.6899
-4.44
$93.88M $2.47M $0.65 $0.7199 $93.88M 0 -$0.62
Laurion Mineral Exploration  LMEFF $0.34
+1.7
$92.62M $9.04K $0.33 $0.34 $92.62M 0 -$0.01
Fortitude Gold  FTCO $3.56
+1.42
$86.06M $32.5K $3.42 $3.65 $86.06M 0 -$0.03
Augusta Gold  AUGG $0.9899
+5.32
$85.07M $37.72K $0.9599 $1 $85.07M 0 -$0.07
Aurion Resources  AIRRF $0.56
+1.28
$83.17M $1K $0.55 $0.55 $83.17M 0 -$0.02
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin