Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (97)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (97)
OTC Markets OTCQB (97)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (97)
Altın (97)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (3)
- Kimyasallar (1)
- Özel Kimyasallar (8)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (149)
- Altın (97)
- Gümüş (6)
- Diğer Değerli Metaller ve Madencilik (47)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Tekstil Üretimi (1)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Şans Oyunları (3)
- Dinlence (1)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (16)
- İpotek Finansı (36)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (3)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (3)
- REIT-Endüstriyel (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (7)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (2)
- Tütün (2)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (41)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (7)
- Tıbbi Cihazlar (19)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (3)
- Yayımcılık (1)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (13)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Uranyum (10)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (3)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- Holdingler (1)
- Mühendislik ve İnşaat (1)
- Tarım ve Ağır İş Makineleri (1)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (26)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (1)
- Elektronik Bileşenler (5)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.49 — |
-1.44
|
$870.26M — | $19.7K — | $5.33 — | $5.59 — | $870.26M — | 0 | -$0.13 — | |
| Mandalay Resources MNDJF | $3.86 — |
-1.15
|
$363.57M — | $200 — | $3.9 — | $3.9 — | $363.57M — | 7.70 | $0.5 — | |
| Probe Gold PROBF | $1.31 — |
+0.54
|
$238.33M — | $2.8K — | $1.3 — | $1.32 — | $238.33M — | 0 | -$0.1 — | |
| Lumina Gold LMGDF | $0.4699 — |
+0.41
|
$197.46M — | $6K — | $0.46 — | $0.4699 — | $197.46M — | 0 | -$0.1 — | |
| Verde Resources VRDR | $0.1499 — |
0
|
$187.05M — | $5.1K — | $0.16 — | $0.17 — | $187.05M — | 0 | $0 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
+1.13
|
$157.88M — | $42K — | $0.2999 — | $0.3099 — | $157.88M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $5.05 — |
+1.2
|
$122.07M — | $12.48K — | $4.86 — | $5.06 — | $122.07M — | 0 | -$0.08 — | |
| Sitka Gold SITKF | $0.3699 — |
+0.7
|
$120.57M — | $18.99K — | $0.3599 — | $0.38 — | $120.57M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
+2.74
|
$85.93M — | $306.01K — | $0.22 — | $0.25 — | $85.93M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.2099 — |
-5.52
|
$71.15M — | $28K — | $0.2099 — | $0.22 — | $71.15M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.52 — |
-0.65
|
$70.28M — | $50.79K — | $1.45 — | $1.53 — | $70.28M — | 152.00 | $0.01 — | |
| Banyan Gold BYAGF | $0.17 — |
-0.59
|
$63.54M — | $97.38K — | $0.17 — | $0.17 — | $63.54M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.38 — |
+5.56
|
$62.76M — | $12K — | $0.3599 — | $0.3699 — | $62.76M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.7299 — |
-1.18
|
$62.73M — | $6.5K — | $0.7099 — | $0.7399 — | $62.73M — | 0 | -$0.08 — | |
| Belo Sun Mining BSXGF | $0.13 — |
+2.12
|
$60.65M — | $469.4K — | $0.1199 — | $0.13 — | $60.65M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.23 — |
0
|
$42.25M — | $15K — | $0.2399 — | $0.26 — | $42.25M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.14 — |
+5.26
|
$38.71M — | $5K — | $0.13 — | $0.13 — | $38.71M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$34.43M — | $500 — | $0.1 — | $0.1 — | $34.43M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.26 — |
-6.75
|
$33.74M — | $83K — | $0.2399 — | $0.28 — | $33.74M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.1799 — |
-0.95
|
$32.75M — | $7K — | $0.1799 — | $0.1799 — | $32.75M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $10K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.16 — |
0
|
$29.88M — | $2K — | $0.16 — | $0.16 — | $29.88M — | 0 | $0 — | |
| 1911 Gold AUMBF | $0.1499 — |
-1.69
|
$28.99M — | $224.53K — | $0.14 — | $0.1499 — | $28.99M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.2899 — |
+0.83
|
$27.19M — | $10.2K — | $0.26 — | $0.28 — | $27.19M — | 0 | -$0.03 — | |
| Novo Resources NSRPF | $0.08 — |
+19.02
|
$26.63M — | $680.6K — | $0.05999 — | $0.07 — | $26.63M — | 0 | -$0.09 — | |
| Independence Gold IEGCF | $0.1199 — |
-10.3
|
$25.35M — | $145.5K — | $0.1199 — | $0.13 — | $25.35M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.05 — |
+4
|
$23.88M — | $1.03M — | $0.04 — | $0.05 — | $23.88M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.08 — |
0
|
$22.36M — | $10K — | $0.08 — | $0.08 — | $22.36M — | 0 | -$0.03 — | |
| Japan Gold JGLDF | $0.08 — |
-14.53
|
$22.31M — | $3.5K — | $0.08 — | $0.08 — | $22.31M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.34 — |
0
|
$20.51M — | $12K — | $0.2999 — | $0.34 — | $20.51M — | 0 | -$0.06 — | |
| Getchell Gold GGLDF | $0.14 — |
-0.14
|
$19.49M — | $17.6K — | $0.14 — | $0.14 — | $19.49M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
-0.47
|
$18M — | $3K — | $0.04 — | $0.04 — | $18M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+4.72
|
$17.34M — | $16K — | $0.05 — | $0.05 — | $17.34M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.13 — |
-1.57
|
$16.16M — | $97.3K — | $0.11 — | $0.13 — | $16.16M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.2099 — |
-4.55
|
$15.63M — | $1.5K — | $0.2099 — | $0.2099 — | $15.63M — | 0 | -$0.04 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
-1.64
|
$15.47M — | $29.4K — | $0.13 — | $0.14 — | $15.47M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.1199 — |
0
|
$15.11M — | $7K — | $0.13 — | $0.13 — | $15.11M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.04 — |
+2.52
|
$14.96M — | $852K — | $0.02999 — | $0.04 — | $14.96M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.28 — |
0
|
$13.73M — | $18.45K — | $0.2899 — | $0.2899 — | $13.73M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.05999 — |
+5.26
|
$13.28M — | $819.5K — | $0.05999 — | $0.07 — | $13.28M — | 0 | $0 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
+34.86
|
$13.19M — | $7.9K — | $0.01 — | $0.01 — | $13.19M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.04 — |
0
|
$12.74M — | $10K — | $0.04 — | $0.04 — | $12.74M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.08999 — |
-9.82
|
$12.56M — | $33.5K — | $0.08999 — | $0.08999 — | $12.56M — | 0 | -$0.02 — | |
| PTX Metals PANXF | $0.11 — |
0
|
$12.51M — | $42.8K — | $0.11 — | $0.11 — | $12.51M — | 0 | -$0.02 — | |
| Orecap Invest ORFDF | $0.05 — |
+23.75
|
$12.45M — | $16K — | $0.05 — | $0.05 — | $12.45M — | 1.64 | $0.03 — | |
| Freeman Gold FMANF | $0.05999 — |
0
|
$12.08M — | $70K — | $0.05999 — | $0.05999 — | $12.08M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.05 — |
0
|
$11.48M — | $106.5K — | $0.05 — | $0.05999 — | $11.48M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02 — |
+21.21
|
$11.45M — | $4.8K — | $0.02 — | $0.02 — | $11.45M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.02999 — |
0
|
$11.35M — | $95.49K — | $0.02999 — | $0.02999 — | $11.35M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.39 — |
0
|
$10.43M — | $6K — | $0.3699 — | $0.4 — | $10.43M — | 0 | -$0.16 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$10.24M — | $12.5K — | $0.02999 — | $0.02999 — | $10.24M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.05999 — |
+30.02
|
$9.35M — | $68.5K — | $0.04 — | $0.04 — | $9.35M — | 0 | -$0.09 — | |
| Trailbreaker Resources APRAF | $0.22 — |
0
|
$8.97M — | $4K — | $0.23 — | $0.23 — | $8.97M — | 0 | -$0.07 — | |
| Headwater Gold HWAUF | $0.1199 — |
0
|
$8.73M — | $2.4K — | $0.13 — | $0.13 — | $8.73M — | 0 | -$0.04 — | |
| Scorpio Gold SRCRF | $0.05999 — |
+0.33
|
$7.85M — | $40.56K — | $0.05999 — | $0.07 — | $7.85M — | 0 | -$0.04 — | |
| GMV Minerals GMVMF | $0.08 — |
0
|
$7.5M — | $55.78K — | $0.07 — | $0.07 — | $7.5M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.02999 — |
0
|
$7.48M — | $10K — | $0.02999 — | $0.02999 — | $7.48M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.05999 — |
+10
|
$7.38M — | $14.94K — | $0.05 — | $0.05999 — | $7.38M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.07 — |
-8.74
|
$7.37M — | $119K — | $0.07 — | $0.08 — | $7.37M — | 0 | -$0.06 — | |
| Signature Resources SGGTF | $0.04 — |
0
|
$6.24M — | $7K — | $0.04 — | $0.04 — | $6.24M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
+10.42
|
$5.39M — | $999K — | $0.02 — | $0.02999 — | $5.39M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.1199 — |
0
|
$5.37M — | $39.45K — | $0.1199 — | $0.1199 — | $5.37M — | 0 | -$0.06 — | |
| Trifecta Gold TRRFF | $0.17 — |
0
|
$5.13M — | $13K — | $0.17 — | $0.17 — | $5.13M — | 0 | -$0.01 — | |
| TRU Precious Metals TRUIF | $0.02999 — |
+116.92
|
$5.06M — | $362.41K — | $0.01 — | $0.02999 — | $5.06M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.05999 — |
0
|
$4.76M — | $101K — | $0.05999 — | $0.05999 — | $4.76M — | 6.12 | $0.01 — | |
| Rise Gold RYES | $0.08 — |
-10.16
|
$4.46M — | $20.1K — | $0.08 — | $0.08 — | $4.46M — | 0 | -$0.05 — | |
| Exploits Discovery NFLDF | $0.02999 — |
+21.36
|
$4.43M — | $123.5K — | $0.02 — | $0.02999 — | $4.43M — | 0 | -$0.06 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$4.21M — | $3.5K — | $0.02999 — | $0.02999 — | $4.21M — | 0 | $0 — | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.76M — | $190K — | $0.02 — | $0.02 — | $3.76M — | 0 | -$0.01 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$3.69M — | $18K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05 — |
0
|
$2.94M — | $13K — | $0.05 — | $0.05 — | $2.94M — | 0 | -$0.04 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.45M — | $76K — | $0.01 — | $0.02 — | $2.45M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.02999 — |
0
|
$1.57M — | $20K — | $0.02999 — | $0.02999 — | $1.57M — | 0 | -$0.05 — | |
| NV Gold NVGLF | $0.1199 — |
0
|
$1.31M — | $500 — | $0.13 — | $0.13 — | $1.31M — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.38 — |
0
|
$45.85M — | $5.5K — | $0.3699 — | $0.38 — | $45.85M — | 0 | -$0.11 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.13 — |
0
|
$24.93M — | $16K — | $0.13 — | $0.13 — | $24.93M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.1 — |
0
|
$17.32M — | $10K — | $0.08999 — | $0.08999 — | $17.32M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05999 — |
+23.53
|
$9.15M — | $3K — | $0.05999 — | $0.05999 — | $9.15M — | 6.29 | $0.01 — | |
| Valkea Resources OZBKF | $0.22 — |
-6
|
$9.09M — | $3K — | $0.23 — | $0.23 — | $9.09M — | 0 | -$0.53 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.1199 — |
0
|
$6.24M — | $5K — | $0.11 — | $0.11 — | $6.24M — | 0 | -$0.06 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$4.84M — | $1.3K — | $0.02 — | $0.02 — | $4.84M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.0016 — |
0
|
$2.97M — | $9.56K — | $0.13 — | $0.13 — | $2.97M — | 0.16 | $0.01 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.38M — | $100 — | $0.07 — | $0.07 — | $2.38M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.3M — | $13K — | $0.02 — | $0.02 — | $2.3M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.02999 — |
0
|
$1.23M — | $10 — | $0.1799 — | $0.1799 — | $1.23M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}