Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$96.6B
Toplam hacim
BTC 61.15%     ETH 7.08%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (201)
Tüm sektörler
Altın (201)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.09
0
$63.12B $6.1K $2.17 $2.2 $63.12B 11.61 $0.18
Zijin Mining Group Company Limited  ZIJMY $45.33
0
$63.12B $6 $45.81 $45.81 $63.12B 12.35 $3.67
Northern Star Resources  NESRF $13.33
0
$15.25B $22.96K $13 $14.35 $15.25B 25.62 $0.52
Evolution Mining  CAHPF $5.2
0
$10.41B $100 $5.2 $5.2 $10.41B 23.63 $0.22
De Grey Mining  DGMLF $1.57
0
$3.77B $100 $1.65 $1.65 $3.77B 0 $0
Artemis Gold  ARGTF $14.44
+0.42
$3.26B $1K $14.05 $14.38 $3.26B 0 -$0.11
Perseus Mining  PMNXF $2.11
0
$2.88B $5.7K $2.1 $2.17 $2.88B 8.11 $0.26
Torex Gold Resources  TORXF $32.07
+0.75
$2.76B $3.3K $31.75 $32.13 $2.76B 20.69 $1.55
Greatland Gold  GRLGF $0.19
-3.89
$2.49B $10K $0.2 $0.2 $2.49B 0 $0
Dundee Precious Metals  DPMLF $13.24
+0.23
$2.25B $2.01K $13.2 $13.25 $2.25B 9.80 $1.35
Vault Minerals  REDLF $0.32
0
$2.18B $10K $0.3099 $0.3099 $2.18B 0 $0
Regis Resources  RGRNF $2.83
0
$2.14B $420 $3.15 $3.25 $2.14B 0 -$0.01
Ramelius Resources  RMLRF $1.6
0
$1.85B $1K $1.6 $1.79 $1.85B 8.42 $0.19
West African Resources  WFRSF $1.44
0
$1.69B $10K $1.49 $1.49 $1.69B 11.07 $0.13
Southern Cross Gold Consolidated  MWSNF $3.38
-1.17
$752.26M $11.81K $3.35 $3.41 $752.26M 0 -$0.05
ATEX Resources  ECRTF $1.52
0
$421.59M $120 $1.52 $1.52 $421.59M 0 -$0.15
Asante Gold  ASGOF $0.78
-0.1
$390.45M $2K $0.78 $0.78 $390.45M 0 -$0.05
Thor Explorations  THXPF $0.4699
0
$315.88M $13K $0.4299 $0.45 $315.88M 3.39 $0.14
Rusoro Mining  RMLFF $0.4299
-3.56
$267.15M $9.9K $0.44 $0.45 $267.15M 0 -$0.04
Dynacor  DNGDF $3.6
+2.56
$151.96M $1 $3.51 $3.51 $151.96M 8.00 $0.45
Goldgroup Mining  GGAZF $0.7399
+2.92
$120.8M $12K $0.7199 $0.7199 $120.8M 18.50 $0.04
Monument Mining  MMTMF $0.32
0
$106.08M $5K $0.3099 $0.3099 $106.08M 6.45 $0.05
Tudor Gold  TDRRF $0.45
0
$105.4M $5K $0.46 $0.46 $105.4M 0 -$0.01
Majestic Gold  MJGCF $0.1
0
$101.46M $436K $0.08999 $0.1 $101.46M 9.71 $0.01
Laurion Mineral Exploration  LMEFF $0.25
-2.76
$67.84M $5K $0.26 $0.26 $67.84M 0 -$0.01
Cabral Gold  CBGZF $0.2899
-1.69
$66.54M $49.13K $0.27 $0.2899 $66.54M 0 -$0.03
Maritime Resources  MRTMF $0.08
+0.63
$66.48M $25K $0.08 $0.08 $66.48M 0 -$0.01
Orosur Mining  OROXF $0.14
+0.36
$44.09M $48.5K $0.14 $0.14 $44.09M 0 -$0.02
Ionic Rare Earths  IXRRF $0.007499
0
$39.29M $310K $0.01 $0.02 $39.29M 0 $0
Cartier Resources  ECRFF $0.08999
0
$32.06M $20K $0.08999 $0.08999 $32.06M 0 $0
Euro Sun Mining  CPNFF $0.05999
0
$22.04M $102.5K $0.05999 $0.05999 $22.04M 0 $0
Westhaven Gold  WTHVF $0.1
-4.76
$19.68M $7.9K $0.1 $0.1 $19.68M 0 -$0.01
Delta Resources  DTARF $0.1199
0
$16.87M $56K $0.1199 $0.13 $16.87M 0 -$0.04
Unigold  UGDIF $0.05999
0
$16.5M $35K $0.05999 $0.05999 $16.5M 0 -$0.01
Altamira Gold  EQTRF $0.08
0
$16.32M $13.5K $0.08 $0.08 $16.32M 0 -$0.02
Osceola Gold  OSCI $0.04
-0.47
$14.62M $13.72K $0.04 $0.04 $14.62M 0 $0
Galleon Gold  PNCKF $0.17
0
$11.68M $57K $0.17 $0.17 $11.68M 0 -$0.04
Norsemont Mining  NRRSF $0.17
-2.42
$11.58M $10K $0.17 $0.17 $11.58M 0 -$0.02
Radius Gold  RDUFF $0.1
0
$10.74M $100 $0.1199 $0.1199 $10.74M 0 -$0.01
Almadex Minerals  AAMMF $0.1499
-24
$9.89M $5K $0.2 $0.2 $9.89M 0 $0
Antilles Gold  ANTMF $0.003799
0
$8.08M $30K $0.002799 $0.002799 $8.08M 0 $0
Omineca Mining and Metals  OMMSF $0.02999
0
$7.86M $2K $0.02999 $0.02999 $7.86M 0 -$0.01
Kalo Gold  KLGDF $0.04
+0.25
$7.71M $30K $0.04 $0.04 $7.71M 0 -$0.01
Solstice Gold  SGCPF $0.02999
0
$7.53M $46K $0.02999 $0.02999 $7.53M 0 $0
KORE Mining  KOREF $0.02999
0
$6.07M $20K $0.02999 $0.02999 $6.07M 0 $0
Romios Gold Resources  RMIOF $0.02
0
$6M $2K $0.02 $0.02 $6M 0 $0
Brookmount Explorations  BMXI $0.02999
+1.49
$5.7M $133.16K $0.02999 $0.02999 $5.7M 0 -$0.04
Tonogold Resources  TNGL $0.009599
0
$5.51M $15K $0.01 $0.01 $5.51M 0 -$0.02
Kestrel Gold  KSTBF $0.05
0
$5.33M $88.9K $0.02999 $0.04 $5.33M 0 $0
Argo Gold  ARBTF $0.05999
0
$5.02M $32.5K $0.07 $0.07 $5.02M 0 $0
CANEX Metals  NOMNF $0.0041
0
$4.41M $70K $0.02999 $0.02999 $4.41M 0 $0
Gold Basin Resources  GXXFF $0.02999
0
$3.77M $25K $0.02999 $0.02999 $3.77M 0 -$0.01
Granada Gold Mine  GBBFF $0.02
+10.5
$3.75M $50K $0.02 $0.02 $3.75M 0 -$0.01
Quebec Precious Metals  CJCFF $0.02999
0
$3.11M $50K $0.02999 $0.02999 $3.11M 0 -$0.02
Harvest Gold  HVGDF $0.05
+7.56
$3.08M $10K $0.05 $0.05 $3.08M 0 -$0.01
Patriot Gold  PGOL $0.05
0
$2.88M $12.6K $0.04 $0.04 $2.88M 0 -$0.05
Tombill Mines  TBLLF $0.01
0
$2.84M $21.3K $0.007499 $0.007499 $2.84M 0 $0
Minnova  AGRDF $0.04
0
$2.82M $3K $0.04 $0.04 $2.82M 0 -$0.01
Renforth Resources  RFHRF $0.0073
-3.95
$2.65M $30K $0.0073 $0.0073 $2.65M 0 -$0.01
Falcon Gold  FGLDF $0.01
+4.2
$2.64M $235K $0.01 $0.01 $2.64M 0 $0
NuLegacy Gold  NULGF $0.002799
+75
$2.61M $1K $0.002799 $0.002799 $2.61M 0 -$0.05
MacDonald Mines Exploration  MCDMF $0.05
0
$2.6M $18K $0.05 $0.05999 $2.6M 0 -$0.01
Osyka  OSKA $0.005799
+28.89
$2.55M $200K $0.004499 $0.004499 $2.55M 0 -$0.07
Minera IRL  MRLLF $0.007
-12.5
$2.5M $4K $0.006 $0.008 $2.5M 0 -$0.08
Pinnacle Silver and Gold  NRGOF $0.02999
0
$2.44M $1.55K $0.02999 $0.02999 $2.44M 0 -$0.01
Northstar Gold  NSGCF $0.02
0
$2.27M $10K $0.01 $0.01 $2.27M 0 -$0.01
Aero Energy  AAUGF $0.02
0
$2.2M $200K $0.02 $0.02 $2.2M 0 -$0.01
Providence Gold Mines  PRRVF $0.02999
0
$1.86M $70K $0.02 $0.02 $1.86M 0 $0
International Iconic Gold Exploration  MFMLF $0.02
0
$1.59M $8.7K $0.01 $0.01 $1.59M 0 -$0.01
Element79 Gold  ELMGF $0.01
0
$1.56M $15 $0.01 $0.01 $1.56M 0 -$0.04
Joshua Gold Resources  JSHG $0.006799
0
$1.48M $9.78K $0.006499 $0.006499 $1.48M 0 $0
Conquest Resources  CQRLF $0.01
0
$1.46M $108.4K $0.01 $0.01 $1.46M 0 $0
Clarity Metals  CLGCF $0.02
-1.16
$1.19M $1K $0.02 $0.02 $1.19M 0 -$0.02
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $108K $0.01 $0.01 $1.02M 0 -$0.22
Bronco Resources  SLMZF $0.02999
0
$989.44K $4K $0.02999 $0.02999 $989.44K 0 -$0.02
Rochester Resources  RCTFF $0.02
0
$849.52K $38.81K $0.01 $0.01 $849.52K 0 -$0.05
E2Gold  ETUGF $0.003
-9.09
$809.1K $30K $0.003 $0.003 $809.1K 0 -$0.01
EnviroMetal  EVLLF $0.005
0
$787.38K $1.99K $0.005899 $0.005899 $787.38K 0 $0
Panther Minerals  GLIOF $0.01
+3.77
$557.82K $14.5K $0.01 $0.01 $557.82K 0 -$0.13
Trio Resources  TRII $0.0027
0
$489.48K $10K $0.0015 $0.0015 $489.48K 0 $0
Newfoundland Discovery  NEWDF $0.05
0
$456.81K $1K $0.05 $0.05 $456.81K 0 -$0.91
Kermode Resources  KMDRF $0.003799
0
$259.7K $31.4K $0.0037 $0.0037 $259.7K 0 -$0.01
Reno Gold  RNGG $0.008999
0
$5.01K $180.5K $0.005799 $0.008999 $5.01K 0 -$0.26
Gold Fields Limited  GFIOF $23.13
0
$20.7B $100 $23.16 $23.16 $20.7B 16.76 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Harmony Gold Mining Company  HGMCF $17.45
0
$10.86B $100 $17.45 $17.45 $10.86B 19.60 $0.89
Zhaojin Mining Industry Company  ZHAOF $2.25
0
$8.47B $66 $1.75 $1.75 $8.47B 45.00 $0.05
Sibanye Stillwater  SBYSF $1.17
0
$3.32B $300 $1.05 $1.05 $3.32B 0 -$0.14
Gold Road Resources  ELKMF $1.98
0
$2.15B $1.17K $2.17 $2.25 $2.15B 24.75 $0.08
Emerald Resources NL  EOGSF $2.2
0
$1.73B $100 $2.2 $2.2 $1.73B 22.00 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.63
0
$1.41B $1.1K $1.14 $1.14 $1.41B 14.81 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Bellevue Gold  BELGF $0.5999
0
$885.8M $1.5K $0.5899 $0.5899 $885.8M 12.00 $0.05
Resolute Mining  RMGGF $0.34
-0.29
$723.88M $2.5K $0.34 $0.34 $723.88M 0 -$0.01
Resolute Mining Limited  RMGGY $2.86
0
$672.42M $35 $2.43 $2.43 $672.42M 0 -$0.13
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Mineros  MNSAF $1.52
0
$455.6M $100 $1.6 $1.6 $455.6M 5.24 $0.29
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin