Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$250.09B
Toplam hacim
BTC 60.46%     ETH 7.27%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (201)
Tüm sektörler
Altın (201)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $36.77
-9.68
$56.42B $2.88K $35.85 $36.8 $56.42B 11.14 $3.3
Zijin Mining Group Company  ZIJMF $1.7
-15
$52.21B $5.78K $1.62 $1.82 $52.21B 10.00 $0.17
Evolution Mining  CAHPF $4.09
+3.81
$8.8B $200 $3.94 $3.95 $8.8B 18.59 $0.22
De Grey Mining  DGMLF $1.22
-2.4
$3.29B $100 $1.25 $1.25 $3.29B 0 $0
Perseus Mining  PMNXF $1.82
-2.6
$2.74B $10 $1.82 $1.82 $2.74B 7.00 $0.26
Artemis Gold  ARGTF $11.15
-4.54
$2.54B $2.26K $11.01 $11.64 $2.54B 0 -$0.11
Torex Gold Resources  TORXF $25.31
-1.63
$2.21B $3.75K $23.92 $26.36 $2.21B 16.32 $1.55
Dundee Precious Metals  DPMLF $12.46
-0.88
$2.16B $3.95K $12.31 $12.6 $2.16B 9.22 $1.35
Ramelius Resources  RMLRF $1.79
+31.62
$2.07B $100 $1.36 $1.36 $2.07B 9.42 $0.19
Vault Minerals  REDLF $0.2899
-1.38
$1.95B $5K $0.2899 $0.2899 $1.95B 0 $0
Regis Resources  RGRNF $2.1
-7.89
$1.7B $7.2K $2.07 $2.12 $1.7B 0 -$0.15
Greatland Gold  GRLGF $0.1199
-25.33
$1.63B $120K $0.1199 $0.1199 $1.63B 0 $0
West African Resources  WFRSF $1.4
+3.7
$1.63B $320 $1.35 $1.35 $1.63B 10.76 $0.13
Southern Cross Gold Consolidated  MWSNF $2.75
-5.17
$609.49M $17.1K $2.37 $2.77 $609.49M 137.50 $0.02
ATEX Resources  ECRTF $1.3
-3.7
$370.66M $812 $1.3 $1.32 $370.66M 0 -$0.15
Rusoro Mining  RMLFF $0.51
-4.69
$316.21M $28K $0.51 $0.52 $316.21M 0 -$0.04
Alkane Resources  ALKEF $0.38
-5
$248.86M $1K $0.4 $0.4 $248.86M 19.00 $0.02
Thor Explorations  THXPF $0.28
-11.86
$187.65M $77.54K $0.28 $0.2999 $187.65M 3.53 $0.08
Goldgroup Mining  GGAZF $0.5999
-0.45
$100.38M $4K $0.5799 $0.5999 $100.38M 14.93 $0.04
Tudor Gold  TDRRF $0.4199
+1.34
$98.4M $76.28K $0.4099 $0.4199 $98.4M 0 -$0.01
Monument Mining  MMTMF $0.28
-15.08
$90.64M $4K $0.33 $0.33 $90.64M 5.51 $0.05
Laurion Mineral Exploration  LMEFF $0.25
-2.31
$67.96M $1K $0.25 $0.25 $67.96M 0 -$0.01
Majestic Gold  MJGCF $0.05999
+0.33
$65.96M $2.69K $0.05999 $0.05999 $65.96M 6.04 $0.01
Maritime Resources  MRTMF $0.07
-0.13
$62.24M $3.09K $0.08 $0.08 $62.24M 0 -$0.01
Cabral Gold  CBGZF $0.27
+12.42
$57.59M $162.96K $0.22 $0.27 $57.59M 0 -$0.03
Orosur Mining  OROXF $0.17
0
$52.77M $7.65K $0.17 $0.17 $52.77M 0 -$0.02
Ionic Rare Earths  IXRRF $0.007199
-6.49
$37.72M $29.53K $0.0077 $0.0077 $37.72M 0 $0
Cartier Resources  ECRFF $0.08
0
$28.5M $46K $0.08 $0.08 $28.5M 0 $0
Euro Sun Mining  CPNFF $0.05
-16.27
$19.51M $10K $0.05 $0.05 $19.51M 0 $0
Unigold  UGDIF $0.05999
+9.09
$16.99M $205K $0.05999 $0.07 $16.99M 0 -$0.01
Delta Resources  DTARF $0.1199
-1.63
$15.16M $18K $0.1199 $0.1199 $15.16M 0 -$0.04
Westhaven Gold  WTHVF $0.08
-11
$15.08M $18.5K $0.08 $0.08 $15.08M 0 -$0.01
Altamira Gold  EQTRF $0.05999
-10.86
$13.23M $50K $0.05999 $0.07 $13.23M 0 -$0.02
Galleon Gold  PNCKF $0.17
-6.26
$11.92M $10K $0.17 $0.19 $11.92M 0 -$0.05
Norsemont Mining  NRRSF $0.14
0
$11.9M $5K $0.14 $0.14 $11.9M 0 -$0.02
Osceola Gold  OSCI $0.02999
-20.51
$9.94M $10K $0.02999 $0.02999 $9.94M 0 $0
Almadex Minerals  AAMMF $0.16
-23.81
$9.76M $1.5K $0.16 $0.16 $9.76M 0 $0
Morocco Strategic Minerals  GNSMF $0.05999
0
$8.23M $87K $0.05999 $0.05999 $8.23M 0 -$0.01
Radius Gold  RDUFF $0.08
-29.79
$8.15M $10K $0.08 $0.08 $8.15M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.02999
0
$6.97M $10K $0.02999 $0.02999 $6.97M 0 -$0.01
Kalo Gold  KLGDF $0.02999
-11.64
$6.82M $22K $0.04 $0.04 $6.82M 0 -$0.01
Antilles Gold  ANTMF $0.003
+7.14
$6.38M $30K $0.002799 $0.002799 $6.38M 0 $0
KORE Mining  KOREF $0.02999
-14.71
$5.87M $60.5K $0.02999 $0.02999 $5.87M 0 $0
Romios Gold Resources  RMIOF $0.02
-4.09
$5.57M $27K $0.02 $0.02 $5.57M 0 $0
Solstice Gold  SGCPF $0.02999
-10.71
$5.19M $241K $0.02 $0.02999 $5.19M 0 $0
Brookmount Explorations  BMXI $0.02999
-6.06
$5.13M $717.56K $0.02999 $0.04 $5.13M 0 -$0.04
CANEX Metals  NOMNF $0.02999
+677.78
$3.91M $500 $0.003599 $0.003599 $3.91M 0 $0
Falcon Gold  FGLDF $0.02
-1.41
$3.73M $1K $0.02 $0.02 $3.73M 0 $0
Tonogold Resources  TNGL $0.008999
-18.18
$3.61M $48K $0.008999 $0.0091 $3.61M 0 -$0.02
Renforth Resources  RFHRF $0.0099
-8.81
$3.61M $70K $0.01 $0.01 $3.61M 0 -$0.01
Aero Energy  AAUGF $0.02999
+30
$3.33M $20K $0.02 $0.02 $3.33M 0 -$0.23
Granada Gold Mine  GBBFF $0.02
+15.61
$3.3M $6.25K $0.02 $0.02 $3.3M 0 -$0.01
Quebec Precious Metals  CJCFF $0.02999
0
$3.11M $3.35K $0.02999 $0.02999 $3.11M 0 -$0.02
NuLegacy Gold  NULGF $0.0015
-6.25
$3.06M $2K $0.001299 $0.0015 $3.06M 0 -$0.05
Minera IRL  MRLLF $0.01
-7.14
$3M $50K $0.01 $0.01 $3M 0 -$0.08
Conquest Resources  CQRLF $0.02
+53.85
$2.71M $10K $0.01 $0.01 $2.71M 0 $0
Osyka  OSKA $0.0054
+54.29
$2.37M $10K $0.0035 $0.0035 $2.37M 0 -$0.07
Tombill Mines  TBLLF $0.01
0
$2.36M $42K $0.01 $0.01 $2.36M 0 $0
Northstar Gold  NSGCF $0.02
-21.05
$2.3M $50K $0.02 $0.02 $2.3M 0 -$0.01
Zephyr Minerals  ZPHYF $0.02999
+17.65
$2.21M $20K $0.02 $0.02999 $2.21M 0 $0
Patriot Gold  PGOL $0.02999
+11.29
$2.08M $10K $0.02999 $0.04 $2.08M 0 -$0.02
Minnova  AGRDF $0.02999
-16.67
$2M $201 $0.02999 $0.02999 $2M 0 -$0.01
Providence Gold Mines  PRRVF $0.02
-60.53
$1.98M $10K $0.04 $0.04 $1.98M 0 $0
Joshua Gold Resources  JSHG $0.0079
+5.33
$1.73M $60K $0.007499 $0.008 $1.73M 0 $0
Element79 Gold  ELMGF $0.01
-18.29
$1.55M $2K $0.01 $0.01 $1.55M 0 -$0.04
Q Precious & Battery Metals  BTKRF $0.04
+2.37
$1.4M $90 $0.04 $0.04 $1.4M 0 -$0.21
Rover Critical Minerals  ROVMF $0.02
+28.26
$1.27M $19K $0.01 $0.01 $1.27M 0 -$0.02
International Iconic Gold Exploration  MFMLF $0.01
+10.09
$1.22M $20.93K $0.01 $0.01 $1.22M 0 -$0.01
Clarity Metals  CLGCF $0.02
+22.81
$1.17M $1K $0.02 $0.02 $1.17M 0 -$0.02
E2Gold  ETUGF $0.0051
0
$1.14M $45.8K $0.0051 $0.0051 $1.14M 0 -$0.01
Bronco Resources  SLMZF $0.02999
0
$989.44K $4K $0.02999 $0.02999 $989.44K 0 -$0.01
EnviroMetal  EVLLF $0.007
-6.67
$806.61K $5K $0.007 $0.007 $806.61K 0 $0
Rochester Resources  RCTFF $0.02
+13.64
$766.09K $38.81K $0.01 $0.01 $766.09K 0 -$0.06
Panther Minerals  GLIOF $0.008999
+2.27
$541.53K $1.88K $0.0088 $0.0088 $541.53K 0 -$0.13
Kermode Resources  KMDRF $0.003799
+2.7
$485.24K $31.4K $0.0037 $0.0037 $485.24K 0 -$0.01
Trio Resources  TRII $0.0025
0
$453.23K $5K $0.0025 $0.0025 $453.23K 0 $0
Newfoundland Discovery  NEWDF $0.05
+13.8
$438.16K $3.5K $0.04 $0.04 $438.16K 0 -$0.89
Reno Gold  RNGG $0.003
0
$1.67K $500 $0.003 $0.003 $1.67K 0 -$0.26
Gold Fields Limited  GFIOF $22.28
-1.24
$20.07B $1.1K $22.21 $22.56 $20.07B 16.14 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Northern Star Resources  NESRF $10.87
-1.52
$13.64B $301 $11.04 $11.04 $13.64B 21.31 $0.51
Harmony Gold Mining Company  HGMCF $13
+4
$8.43B $100 $13 $13 $8.43B 14.77 $0.88
Zhaojin Mining Industry Company  ZHAOF $1.48
-15.43
$6.11B $66 $1.75 $1.75 $6.11B 49.33 $0.03
Sibanye Stillwater  SBYSF $0.8699
-17.52
$2.92B $300 $1.05 $1.05 $2.92B 0 -$0.14
Gold Road Resources  ELKMF $1.9
+15.15
$2.07B $300 $1.9 $1.9 $2.07B 23.75 $0.08
Emerald Resources NL  EOGSF $2.8
+27.27
$1.87B $100 $2.2 $2.2 $1.87B 28.00 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.63
+42.98
$1.41B $1.1K $1.14 $1.14 $1.41B 16.30 $0.1
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Bellevue Gold  BELGF $0.5799
-24.86
$929.35M $11.5K $0.5799 $0.5899 $929.35M 14.46 $0.04
Resolute Mining  RMGGF $0.25
-16.67
$575.37M $5K $0.25 $0.25 $575.37M 0 -$0.01
Resolute Mining Limited  RMGGY $2.44
+0.41
$559.41M $35 $2.43 $2.43 $559.41M 0 -$0.1
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Mineros  MNSAF $1.4
-12.68
$426.13M $100 $1.6 $1.6 $426.13M 4.81 $0.29
Asante Gold  ASGOF $0.75
-4.31
$402.02M $900 $0.75 $0.75 $402.02M 0 -$0.05
Robex Resources  RSRBF $1.87
-15.77
$315.09M $4.2K $1.87 $1.96 $315.09M 0 -$0.07
Kingsgate Consolidated  KSKGF $0.8699
-3.33
$235.62M $3.3K $0.9 $0.9 $235.62M 1.64 $0.53
Anglo Asian Mining  AGXKF $1.37
+37
$186.97M $100 $1.45 $1.45 $186.97M 0 -$0.25
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin