Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (47)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (47)
OTC Markets OTCQX (47)
Hammadde (47)
- {{item.name}}
- Tüm sektörler
- Hammadde (47)
Altın (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining
EDVMF
US
|
$57.52 — |
-0.57
|
$13.87B — | $879.00 — | $57.52 — | $60.50 — | $13.87B — | 16.52 | $3.48 — | ||
|
G Mining Ventures
GMINF
US
|
$30.70 — |
-0.84
|
$7.30B — | $8.11K — | $30.87 — | $33.16 — | $7.30B — | 20.74 | $1.48 — | ||
Montage Gold
MAUTF
US
|
$11.85 — |
-1.66
|
$4.78B — | $32.62K — | $11.82 — | $12.49 — | $4.78B — | 0 | -$0.19 — | ||
Torex Gold Resources
TORXF
US
|
$44.34 — |
-1.6
|
$4.14B — | $5.56K — | $44.32 — | $46.21 — | $4.14B — | 7.10 | $6.24 — | ||
K92 Mining
KNTNF
US
|
$16.61 — |
-3.6
|
$4.07B — | $9.35K — | $16.61 — | $17.66 — | $4.07B — | 12.87 | $1.29 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.40 — |
-5.25
|
$2.73B — | $23.52K — | $18.40 — | $19.99 — | $2.73B — | 9.58 | $1.92 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.98 — |
-2.65
|
$1.81B — | $6.73K — | $6.96 — | $7.48 — | $1.81B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.12 — |
+0.9
|
$1.53B — | $28.56K — | $1.12 — | $1.19 — | $1.53B — | 18.66 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.60 — |
-4.69
|
$1.36B — | $650.00 — | $4.60 — | $4.90 — | $1.36B — | 7.07 | $0.65 — | ||
Orezone Gold
ORZCF
US
|
$1.77 — |
-4.84
|
$1.18B — | $1.70K — | $1.77 — | $1.92 — | $1.18B — | 12.64 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.96 — |
-5.31
|
$1.08B — | $60.90K — | $1.96 — | $2.11 — | $1.08B — | 196.00 | $0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.64 — |
-2.11
|
$686.11M — | $6.32K — | $4.50 — | $4.81 — | $686.11M — | 0 | -$0.29 — | ||
|
First Mining Gold
FFMGF
US
|
$0.42 — |
-3.45
|
$581.36M — | $931.45K — | $0.42 — | $0.47 — | $581.36M — | 0 | -$0.04 — | ||
Liberty Gold
LGDTF
US
|
$1.09 — |
-2.68
|
$578.14M — | $24.13K — | $1.09 — | $1.15 — | $578.14M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.61 — |
+1.7
|
$555.41M — | $1.00K — | $0.61 — | $0.61 — | $555.41M — | 0 | -$0.53 — | ||
Amex Exploration
AMXEF
US
|
$3.51 — |
+0.98
|
$546.70M — | $5.10K — | $3.52 — | $3.60 — | $546.70M — | 0 | -$0.05 — | ||
Minera Alamos
MAIFF
US
|
$3.94 — |
-5.52
|
$433.20M — | $14.02K — | $3.94 — | $4.23 — | $433.20M — | 0 | -$0.31 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.30 — |
-4.55
|
$362.85M — | $23.87K — | $1.30 — | $1.37 — | $362.85M — | 0 | -$0.13 — | ||
|
Jaguar Mining
JAGGF
US
|
$4.23 — |
-3.74
|
$360.61M — | $4.70K — | $4.33 — | $4.48 — | $360.61M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.19 — |
+2.59
|
$358.82M — | $7.30K — | $1.19 — | $1.20 — | $358.82M — | 0 | -$0.21 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
White Gold
WHGOF
US
|
$1.35 — |
-9.27
|
$299.09M — | $11.35K — | $1.35 — | $1.48 — | $299.09M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.63 — |
-1.99
|
$272.36M — | $91.79K — | $0.63 — | $0.68 — | $272.36M — | 0 | $0.00 — | ||
|
Steppe Gold
STPGF
US
|
$1.05 — |
-4.55
|
$265.47M — | $660.00 — | $1.06 — | $1.09 — | $265.47M — | 5.83 | $0.18 — | ||
|
Revival Gold
RVLGF
US
|
$0.54 — |
-3.89
|
$172.73M — | $35.30K — | $0.55 — | $0.57 — | $172.73M — | 0 | -$0.05 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.27 — |
-2.31
|
$172.31M — | $51.40K — | $1.27 — | $1.35 — | $172.31M — | 0 | -$0.04 — | ||
|
Eloro Resources
ELRRF
US
|
$1.39 — |
-2.11
|
$166.32M — | $500.00 — | $1.41 — | $1.41 — | $166.32M — | 0 | -$0.06 — | ||
Newcore Gold
NCAUF
US
|
$0.38 — |
-2.21
|
$107.51M — | $2.50K — | $0.40 — | $0.40 — | $107.51M — | 0 | -$0.01 — | ||
West Vault Mining
WVMDF
US
|
$1.21 — |
-0.49
|
$70.27M — | $100.00 — | $1.21 — | $1.21 — | $70.27M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.57 — |
+0.74
|
$67.52M — | $9.00K — | $0.57 — | $0.57 — | $67.52M — | 0 | -$0.06 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.54 — |
+3.65
|
$56.51M — | $1.00K — | $0.53 — | $0.53 — | $56.51M — | 0 | -$0.03 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.34 — |
-6.03
|
$55.40M — | $48.60K — | $0.34 — | $0.36 — | $55.40M — | 0 | -$0.04 — | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
0
|
$40.29M — | $133.00K — | $0.10 — | $0.10 — | $40.29M — | 5.00 | $0.02 — | ||
Phenom Resources
PHNMF
US
|
$0.30 — |
-6.25
|
$36.78M — | $26.00K — | $0.30 — | $0.30 — | $36.78M — | 0 | -$0.01 — | ||
|
American Pacific Mining
USGDF
US
|
$0.12 — |
-2.23
|
$32.42M — | $49.70K — | $0.12 — | $0.13 — | $32.42M — | 0 | -$0.06 — | ||
Bonterra Resources
BONXF
US
|
$0.13 — |
+1.6
|
$27.01M — | $5.00K — | $0.12 — | $0.12 — | $27.01M — | 0 | -$0.04 — | ||
Irving Resources
IRVRF
US
|
$0.27 — |
+3.45
|
$23.19M — | $800.00 — | $0.25 — | $0.25 — | $23.19M — | 0 | -$0.05 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.43 — |
-7.39
|
$12.18M — | $1.72K — | $0.45 — | $0.45 — | $12.18M — | 0 | -$0.11 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Pan African Resources
PAFRF
US
|
$1.61 — |
0
|
$3.26B — | $2.72K — | $1.61 — | $1.61 — | $3.26B — | 13.41 | $0.12 — | ||
|
Pan African Resources
PAFRY
US
|
$30.90 — |
0
|
$3.13B — | $14.00 — | $29.60 — | $29.60 — | $3.13B — | 12.92 | $2.39 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
Serabi Gold
SRBIF
US
|
$4.80 — |
+0.21
|
$366.28M — | $400.00 — | $4.75 — | $4.75 — | $366.28M — | 5.51 | $0.87 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}