Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (51)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
OTC Markets OTCQX (51)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (51)
Altın (51)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (1)
- Kimyasallar (4)
- Özel Kimyasallar (5)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (2)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (56)
- Altın (51)
- Gümüş (7)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (1)
- Konut İnşaatı (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Restoranlar (1)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (2)
- Şans Oyunları (1)
- Dinlence (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (119)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (4)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (1)
- REIT-Otel ve Motel (1)
- REIT-Özel (1)
- REIT-Çeşitli (1)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (10)
- İndirim Mağazaları (1)
- Marketler (4)
- Tütün (2)
- Biyoteknoloji (7)
- İlaç Üreticileri-Genel (5)
- İlaç Üreticileri-Özel ve Genel (21)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (2)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (2)
- Yayıncılık (1)
- Eğlence (1)
- Petrol ve Gaz Arama ve Üretimi (12)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (2)
- Uranyum (10)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (2)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Hava Yolları (4)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (3)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (6)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $31.19 — |
-5.14
|
$7.88B — | $1.09K — | $31.19 — | $31.65 — | $7.88B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $19.8 — |
+2.01
|
$4.51B — | $1.35K — | $19.3 — | $19.8 — | $4.51B — | 0 | -$0.07 — | |
| K92 Mining KNTNF | $11.68 — |
-1.68
|
$2.81B — | $13.14K — | $11.58 — | $11.9 — | $2.81B — | 15.78 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $14.62 — |
-1.02
|
$2.2B — | $33.45K — | $14.46 — | $14.88 — | $2.2B — | 16.06 | $0.91 — | |
| Calibre Mining CXBMF | $2.16 — |
-3.14
|
$1.86B — | $47.63K — | $2.15 — | $2.22 — | $1.86B — | 30.85 | $0.07 — | |
| Hochschild Mining HCHDF | $3.3 — |
-5.71
|
$1.77B — | $1.36K — | $3.3 — | $3.3 — | $1.77B — | 17.36 | $0.19 — | |
| Montage Gold MAUTF | $3.41 — |
+3.33
|
$1.21B — | $4.36K — | $3.28 — | $3.41 — | $1.21B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $4.2 — |
-2.55
|
$983.04M — | $394 — | $4.2 — | $4.2 — | $983.04M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.29 — |
+0.88
|
$550.72M — | $19.9K — | $2.26 — | $2.3 — | $550.72M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $1 — |
-4.76
|
$530.71M — | $7.04K — | $1 — | $1.02 — | $530.71M — | 7.69 | $0.13 — | |
| Rio2 RIOFF | $0.93 — |
-4.68
|
$399.01M — | $42.22K — | $0.93 — | $0.9899 — | $399.01M — | 93.03 | $0.01 — | |
| Mako Mining MAKOF | $3.91 — |
+0.26
|
$312.87M — | $6.15K — | $3.85 — | $3.91 — | $312.87M — | 13.03 | $0.3 — | |
| Elemental Altus Royalties ELEMF | $1.2 — |
+4.35
|
$294.92M — | $90.71K — | $1.14 — | $1.23 — | $294.92M — | 60.00 | $0.02 — | |
| Orogen Royalties OGNRF | $1.42 — |
-0.7
|
$286.62M — | $29.07K — | $1.42 — | $1.44 — | $286.62M — | 142.00 | $0.01 — | |
| Steppe Gold STPGF | $1.01 — |
+2.54
|
$260.7M — | $200 — | $0.9899 — | $1.01 — | $260.7M — | 5.31 | $0.19 — | |
| Gold Reserve GDRZF | $2.06 — |
+5.64
|
$247.81M — | $8.5K — | $1.94 — | $2.06 — | $247.81M — | 0 | -$0.1 — | |
| Heliostar Metals HSTXF | $0.9499 — |
-1.04
|
$231.34M — | $25.25K — | $0.9399 — | $0.9599 — | $231.34M — | 3.65 | $0.26 — | |
| Jaguar Mining JAGGF | $2.8 — |
-2.1
|
$222.08M — | $10.02K — | $2.8 — | $2.87 — | $222.08M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.42 — |
+7.56
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.62 | $0.43 — | |
| Minera Alamos MAIFF | $0.2899 — |
-5.39
|
$167.27M — | $187.22K — | $0.2899 — | $0.2999 — | $167.27M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.77 — |
-3.75
|
$163.88M — | $21.77K — | $0.76 — | $0.77 — | $163.88M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.1499 — |
0
|
$157.82M — | $371.1K — | $0.14 — | $0.1499 — | $157.82M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.82 — |
-0.55
|
$136.68M — | $1.5K — | $1.82 — | $1.82 — | $136.68M — | 182.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.05 — |
-4.55
|
$128.53M — | $2.75K — | $1.05 — | $1.07 — | $128.53M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4799 — |
-3.17
|
$121.77M — | $2.86K — | $0.4799 — | $0.4799 — | $121.77M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
-4.15
|
$106.79M — | $83K — | $0.23 — | $0.2399 — | $106.79M — | 0 | -$0.05 — | |
| Soma Gold SMAGF | $1.06 — |
+3.92
|
$98.5M — | $10.4K — | $1.06 — | $1.07 — | $98.5M — | 21.19 | $0.05 — | |
| Eloro Resources ELRRF | $0.9 — |
-2.17
|
$83.86M — | $5.2K — | $0.9 — | $0.9 — | $83.86M — | 0 | -$0.1 — | |
| Aurion Resources AIRRF | $0.56 — |
+1.46
|
$83.03M — | $5.04K — | $0.56 — | $0.5799 — | $83.03M — | 0 | -$0.02 — | |
| Revival Gold RVLGF | $0.3599 — |
-1.59
|
$76.38M — | $52.95K — | $0.3599 — | $0.38 — | $76.38M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.19 — |
+1.12
|
$75.88M — | $16K — | $0.19 — | $0.2 — | $75.88M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.55 — |
+1.8
|
$73.01M — | $8.5K — | $0.55 — | $0.55 — | $73.01M — | 27.50 | $0.02 — | |
| Loncor Gold LONCF | $0.39 — |
0
|
$68.42M — | $72.26K — | $0.3699 — | $0.4199 — | $68.42M — | 0 | -$0.04 — | |
| Lion One Metals LOMLF | $0.22 — |
+5.33
|
$65.86M — | $94.5K — | $0.22 — | $0.22 — | $65.86M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $1.02 — |
+18.19
|
$60.47M — | $27.72K — | $0.9899 — | $1.04 — | $60.47M — | 0 | -$0.03 — | |
| Great Pacific Gold FSXLF | $0.4299 — |
-2.27
|
$48.82M — | $2.5K — | $0.4299 — | $0.4299 — | $48.82M — | 0 | -$0.13 — | |
| American Pacific Mining USGDF | $0.1799 — |
-1.17
|
$39M — | $132.68K — | $0.17 — | $0.19 — | $39M — | 17.80 | $0.01 — | |
| White Gold WHGOF | $0.19 — |
-5.14
|
$37.55M — | $17.2K — | $0.19 — | $0.19 — | $37.55M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.05 — |
0
|
$29.38M — | $4.97K — | $1.02 — | $1.05 — | $29.38M — | 0 | -$0.13 — | |
| Bonterra Resources BONXF | $0.17 — |
-1.01
|
$27.98M — | $85.62K — | $0.16 — | $0.17 — | $27.98M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.2 — |
-3.24
|
$26.16M — | $16.49K — | $0.19 — | $0.2 — | $26.16M — | 0 | -$0.05 — | |
| Phenom Resources PHNMF | $0.2099 — |
+4.86
|
$23.29M — | $13K — | $0.2099 — | $0.2099 — | $23.29M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.2 — |
+11.6
|
$15.49M — | $50.15K — | $0.2 — | $0.2099 — | $15.49M — | 0 | -$0.01 — | |
| Pan African Resources PAFRY | $12.21 — |
+12.53
|
$1.51B — | $4 — | $12.21 — | $12.21 — | $1.51B — | 14.03 | $0.87 — | |
| Pan African Resources PAFRF | $0.64 — |
+4.86
|
$1.4B — | $10K — | $0.6099 — | $0.6099 — | $1.4B — | 15.95 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.24 — |
-0.8
|
$135.51M — | $100 — | $1.24 — | $1.24 — | $135.51M — | 0 | -$0.08 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08 — |
-0.62
|
$4.58M — | $1.5K — | $0.08 — | $0.08 — | $4.58M — | 0 | -$0.1 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}