Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (47)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (47)
OTC Markets OTCQX (47)
Hammadde (47)
- {{item.name}}
- Tüm sektörler
- Hammadde (47)
Altın (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining
EDVMF
US
|
$55.25 — |
-3.95
|
$13.32B — | $879.00 — | $57.52 — | $60.50 — | $13.32B — | 15.87 | $3.48 — | ||
|
G Mining Ventures
GMINF
US
|
$29.04 — |
-5.42
|
$6.90B — | $1.02K — | $29.00 — | $30.16 — | $6.90B — | 19.62 | $1.48 — | ||
Montage Gold
MAUTF
US
|
$11.51 — |
-2.87
|
$4.64B — | $10.53K — | $11.43 — | $11.96 — | $4.64B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$16.40 — |
-1.26
|
$4.02B — | $2.30K — | $16.17 — | $16.91 — | $4.02B — | 12.71 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$42.97 — |
-3.09
|
$4.01B — | $604.00 — | $42.63 — | $44.36 — | $4.01B — | 6.88 | $6.24 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.61 — |
-4.29
|
$2.61B — | $27.90K — | $17.56 — | $18.76 — | $2.61B — | 9.17 | $1.92 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.94 — |
-0.63
|
$1.79B — | $2.42K — | $6.82 — | $6.95 — | $1.79B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.11 — |
-0.89
|
$1.52B — | $3.95K — | $1.10 — | $1.15 — | $1.52B — | 18.50 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.49 — |
-2.39
|
$1.33B — | $559.00 — | $4.41 — | $4.44 — | $1.33B — | 6.90 | $0.65 — | ||
Orezone Gold
ORZCF
US
|
$1.72 — |
-2.82
|
$1.15B — | $11.10K — | $1.69 — | $1.83 — | $1.15B — | 12.28 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.90 — |
-3.06
|
$1.04B — | $91.13K — | $1.87 — | $1.97 — | $1.04B — | 190.00 | $0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.62 — |
-0.43
|
$683.15M — | $27.09K — | $4.46 — | $4.86 — | $683.15M — | 0 | -$0.29 — | ||
|
First Mining Gold
FFMGF
US
|
$0.40 — |
-4.52
|
$555.06M — | $529.59K — | $0.39 — | $0.43 — | $555.06M — | 0 | -$0.04 — | ||
Liberty Gold
LGDTF
US
|
$1.04 — |
-4.59
|
$551.62M — | $55.67K — | $1.03 — | $1.06 — | $551.62M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.60 — |
-1.85
|
$545.11M — | $1.00K — | $0.61 — | $0.61 — | $545.11M — | 0 | -$0.53 — | ||
Amex Exploration
AMXEF
US
|
$3.31 — |
-5.92
|
$514.34M — | $3.97K — | $3.24 — | $3.50 — | $514.34M — | 0 | -$0.05 — | ||
Minera Alamos
MAIFF
US
|
$3.70 — |
-6.09
|
$406.81M — | $97.44K — | $3.64 — | $3.98 — | $406.81M — | 0 | -$0.31 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.29 — |
-0.92
|
$359.50M — | $52.49K — | $1.27 — | $1.33 — | $359.50M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.16 — |
-2.52
|
$349.77M — | $12.85K — | $1.10 — | $1.16 — | $349.77M — | 0 | -$0.21 — | ||
|
Jaguar Mining
JAGGF
US
|
$4.07 — |
-3.69
|
$347.30M — | $4.41K — | $4.01 — | $4.15 — | $347.30M — | 0 | -$0.13 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
White Gold
WHGOF
US
|
$1.28 — |
-5.41
|
$282.92M — | $3.40K — | $1.24 — | $1.36 — | $282.92M — | 0 | -$0.01 — | ||
|
Steppe Gold
STPGF
US
|
$1.00 — |
-4.38
|
$253.84M — | $800.00 — | $1.00 — | $1.02 — | $253.84M — | 5.57 | $0.18 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.59 — |
-6.94
|
$253.47M — | $100.35K — | $0.58 — | $0.62 — | $253.47M — | 0 | $0.00 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.30 — |
+2.36
|
$176.38M — | $66.14K — | $1.23 — | $1.32 — | $176.38M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.52 — |
-4.97
|
$164.15M — | $7.00K — | $0.52 — | $0.52 — | $164.15M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.32 — |
-5.04
|
$157.94M — | $2.50K — | $1.32 — | $1.38 — | $157.94M — | 0 | -$0.06 — | ||
Newcore Gold
NCAUF
US
|
$0.37 — |
-1.97
|
$105.39M — | $2.50K — | $0.40 — | $0.40 — | $105.39M — | 0 | -$0.01 — | ||
Soma Gold
SMAGF
US
|
$0.54 — |
-5.26
|
$63.96M — | $71.50K — | $0.54 — | $0.56 — | $63.96M — | 0 | -$0.06 — | ||
West Vault Mining
WVMDF
US
|
$1.10 — |
-9.09
|
$63.88M — | $100.00 — | $1.13 — | $1.13 — | $63.88M — | 0 | -$0.03 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.51 — |
-5.19
|
$53.57M — | $5.54K — | $0.50 — | $0.52 — | $53.57M — | 0 | -$0.03 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.33 — |
-3.79
|
$53.30M — | $6.05K — | $0.33 — | $0.34 — | $53.30M — | 0 | -$0.04 — | ||
Phenom Resources
PHNMF
US
|
$0.31 — |
+3.33
|
$38.01M — | $15.00K — | $0.31 — | $0.32 — | $38.01M — | 0 | -$0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
-10
|
$36.26M — | $214.00K — | $0.09 — | $0.10 — | $36.26M — | 4.50 | $0.02 — | ||
|
American Pacific Mining
USGDF
US
|
$0.12 — |
-2.04
|
$31.76M — | $176.18K — | $0.11 — | $0.12 — | $31.76M — | 0 | -$0.06 — | ||
Bonterra Resources
BONXF
US
|
$0.13 — |
+2.36
|
$27.65M — | $5.00K — | $0.12 — | $0.12 — | $27.65M — | 0 | -$0.04 — | ||
Irving Resources
IRVRF
US
|
$0.23 — |
-16.3
|
$19.41M — | $15.50K — | $0.22 — | $0.23 — | $19.41M — | 0 | -$0.05 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.44 — |
+2.82
|
$12.52M — | $9.17K — | $0.40 — | $0.42 — | $12.52M — | 0 | -$0.11 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Pan African Resources
PAFRF
US
|
$1.61 — |
0
|
$3.26B — | $2.72K — | $1.61 — | $1.61 — | $3.26B — | 13.41 | $0.12 — | ||
|
Pan African Resources
PAFRY
US
|
$30.90 — |
0
|
$3.13B — | $14.00 — | $29.60 — | $29.60 — | $3.13B — | 12.92 | $2.39 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
Serabi Gold
SRBIF
US
|
$4.32 — |
-10
|
$329.65M — | $400.00 — | $4.75 — | $4.75 — | $329.65M — | 4.96 | $0.87 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}