Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (47)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (47)
OTC Markets OTCQX (47)
Hammadde (47)
- {{item.name}}
- Tüm sektörler
- Hammadde (47)
Altın (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining
EDVMF
US
|
$57.52 — |
-0.57
|
$13.87B — | $879.00 — | $57.52 — | $60.50 — | $13.87B — | 16.52 | $3.48 — | ||
|
G Mining Ventures
GMINF
US
|
$30.16 — |
-2.3
|
$7.17B — | $203.00 — | $30.03 — | $30.16 — | $7.17B — | 20.37 | $1.48 — | ||
Montage Gold
MAUTF
US
|
$11.71 — |
-0.93
|
$4.72B — | $7.82K — | $11.58 — | $11.83 — | $4.72B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$16.64 — |
+0.18
|
$4.08B — | $1.40K — | $16.59 — | $16.91 — | $4.08B — | 12.89 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$43.00 — |
-3.02
|
$4.01B — | $404.00 — | $43.00 — | $44.36 — | $4.01B — | 6.89 | $6.24 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.32 — |
-0.43
|
$2.72B — | $8.30K — | $18.32 — | $18.76 — | $2.72B — | 9.54 | $1.92 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.82 — |
-2.29
|
$1.76B — | $1.20K — | $6.82 — | $6.87 — | $1.76B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.11 — |
-0.89
|
$1.52B — | $3.60K — | $1.11 — | $1.15 — | $1.52B — | 18.50 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.60 — |
-4.69
|
$1.36B — | $650.00 — | $4.60 — | $4.90 — | $1.36B — | 7.07 | $0.65 — | ||
Orezone Gold
ORZCF
US
|
$1.72 — |
-2.82
|
$1.15B — | $4.70K — | $1.72 — | $1.83 — | $1.15B — | 12.28 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.88 — |
-4.08
|
$1.03B — | $36.00K — | $1.88 — | $1.97 — | $1.03B — | 188.00 | $0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.46 — |
-3.88
|
$659.50M — | $3.88K — | $4.46 — | $4.63 — | $659.50M — | 0 | -$0.29 — | ||
|
First Mining Gold
FFMGF
US
|
$0.40 — |
-3.93
|
$558.52M — | $129.00K — | $0.40 — | $0.43 — | $558.52M — | 0 | -$0.04 — | ||
|
Asante Gold
ASGOF
US
|
$0.61 — |
+1.7
|
$555.41M — | $1.00K — | $0.61 — | $0.61 — | $555.41M — | 0 | -$0.53 — | ||
Liberty Gold
LGDTF
US
|
$1.03 — |
-5.5
|
$546.31M — | $24.55K — | $1.03 — | $1.06 — | $546.31M — | 0 | -$0.05 — | ||
Amex Exploration
AMXEF
US
|
$3.42 — |
-4.2
|
$532.08M — | $3.00K — | $3.42 — | $3.50 — | $532.08M — | 0 | -$0.05 — | ||
Minera Alamos
MAIFF
US
|
$3.71 — |
-5.84
|
$407.91M — | $57.70K — | $3.71 — | $3.98 — | $407.91M — | 0 | -$0.31 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.31 — |
+0.77
|
$365.64M — | $27.10K — | $1.28 — | $1.33 — | $365.64M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.19 — |
+2.59
|
$358.82M — | $7.30K — | $1.19 — | $1.20 — | $358.82M — | 0 | -$0.21 — | ||
|
Jaguar Mining
JAGGF
US
|
$4.13 — |
-4.62
|
$352.42M — | $1.25K — | $4.09 — | $4.15 — | $352.42M — | 0 | -$0.13 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
White Gold
WHGOF
US
|
$1.34 — |
-0.74
|
$296.87M — | $1.80K — | $1.34 — | $1.36 — | $296.87M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.62 — |
-1.19
|
$269.12M — | $3.40K — | $0.62 — | $0.62 — | $269.12M — | 0 | $0.00 — | ||
|
Steppe Gold
STPGF
US
|
$1.02 — |
-3.77
|
$257.88M — | $100.00 — | $1.02 — | $1.02 — | $257.88M — | 5.66 | $0.18 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.32 — |
+3.94
|
$179.09M — | $43.05K — | $1.23 — | $1.32 — | $179.09M — | 0 | -$0.04 — | ||
|
Eloro Resources
ELRRF
US
|
$1.38 — |
-2.13
|
$165.12M — | $1.00K — | $1.38 — | $1.38 — | $165.12M — | 0 | -$0.06 — | ||
|
Revival Gold
RVLGF
US
|
$0.52 — |
-6.86
|
$164.15M — | $6.00K — | $0.52 — | $0.52 — | $164.15M — | 0 | -$0.05 — | ||
Newcore Gold
NCAUF
US
|
$0.38 — |
-2.21
|
$107.51M — | $2.50K — | $0.40 — | $0.40 — | $107.51M — | 0 | -$0.01 — | ||
West Vault Mining
WVMDF
US
|
$1.21 — |
-0.49
|
$70.27M — | $100.00 — | $1.21 — | $1.21 — | $70.27M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.54 — |
-4.63
|
$63.98M — | $70.50K — | $0.54 — | $0.56 — | $63.98M — | 0 | -$0.06 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.34 — |
+0.74
|
$54.83M — | $100.00 — | $0.34 — | $0.34 — | $54.83M — | 0 | -$0.04 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.52 — |
-1.48
|
$54.53M — | $1.00K — | $0.52 — | $0.52 — | $54.53M — | 0 | -$0.03 — | ||
Phenom Resources
PHNMF
US
|
$0.31 — |
+2.38
|
$38.01M — | $5.00K — | $0.31 — | $0.31 — | $38.01M — | 0 | -$0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
-1.05
|
$37.87M — | $14.00K — | $0.09 — | $0.10 — | $37.87M — | 4.70 | $0.02 — | ||
|
American Pacific Mining
USGDF
US
|
$0.11 — |
-11.6
|
$30.04M — | $106.68K — | $0.11 — | $0.12 — | $30.04M — | 0 | -$0.06 — | ||
Bonterra Resources
BONXF
US
|
$0.13 — |
+1.6
|
$27.01M — | $5.00K — | $0.12 — | $0.12 — | $27.01M — | 0 | -$0.04 — | ||
Irving Resources
IRVRF
US
|
$0.22 — |
-12.56
|
$18.77M — | $9.00K — | $0.22 — | $0.22 — | $18.77M — | 0 | -$0.05 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.40 — |
-10.87
|
$11.44M — | $9.17K — | $0.40 — | $0.42 — | $11.44M — | 0 | -$0.11 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Pan African Resources
PAFRF
US
|
$1.61 — |
0
|
$3.26B — | $2.72K — | $1.61 — | $1.61 — | $3.26B — | 13.41 | $0.12 — | ||
|
Pan African Resources
PAFRY
US
|
$30.90 — |
0
|
$3.13B — | $14.00 — | $29.60 — | $29.60 — | $3.13B — | 12.92 | $2.39 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
Serabi Gold
SRBIF
US
|
$4.80 — |
+0.21
|
$366.28M — | $400.00 — | $4.75 — | $4.75 — | $366.28M — | 5.51 | $0.87 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}