Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Toplam piyasa değeri
$247.93B
Toplam hacim
BTC 60.53%   •   ETH 7.28%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (513)
Tüm borsalar
Tüm sektörler
Altın (513)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Almaden Minerals  AAU $0.1499 —
0
$20.1M — $0 — $0 — $0 — $20.1M — 0 $0 —
Abitibi Metals  GSKKF $0.33 —
0
$19.89M — $0 — $0 — $0 — $19.89M — 0 $0 —
Jupiter Gold  JUPGF $0.53 —
-29.33
$17.67M — $650 — $0.53 — $0.53 — $17.67M — 0 -$0.13 —
Timberline Resources  TLRS $0.08999 —
0
$17.12M — $0 — $0 — $0 — $17.12M — 0 $0 —
Antioquia Gold  AGDXF $0.02 —
+14900
$16.28M — $5K — $0.005899 — $0.005899 — $16.28M — 0 -$0.02 —
WestMountain Gold  WMTN $0.8 —
0
$16.11M — $100 — $0.8 — $0.8 — $16.11M — 0 -$7.27 —
Amani Gold  BRYYF $0.0001 —
0
$16.03M — $0 — $0 — $0 — $16.03M — 0 $0 —
Lake Victoria Gold  TBGPF $0.14 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Endurance Gold  ENDGF $0.08 —
-9.68
$14.55M — $31.55K — $0.08 — $0.08 — $14.55M — 0 $0 —
Yorbeau Resources  YRBAF $0.02999 —
0
$13.85M — $57K — $0.02999 — $0.02999 — $13.85M — 0 $0 —
North Peak Resources  BTLLF $0.3699 —
+2.19
$13.14M — $34K — $0.3699 — $0.3699 — $13.14M — 0 -$0.14 —
Sabre Gold Mines  SGLDF $0.16 —
0
$12.99M — $0 — $0 — $0 — $12.99M — 0 $0 —
Inventus Mining  GNGXF $0.07 —
0
$12.99M — $5K — $0.07 — $0.07 — $12.99M — 0 $0 —
Kalgoorlie Gold Mining  KALMF $0.02 —
0
$12.97M — $5.07K — $0.02 — $0.02 — $12.97M — 0 $0 —
GNCC Capital  GNCP $0.0001 —
0
$12.41M — $3.93M — $0 — $0 — $12.41M — 0 -$0.01 —
Firefinch  EEYMF $0.01 —
0
$11.83M — $0 — $0 — $0 — $11.83M — 0 $0 —
Kalamazoo Resources  KAMRF $0.05 —
+1214.29
$10.19M — $400 — $0.0035 — $0.0035 — $10.19M — 0 -$0.02 —
Citigold  CTOHF $0.0025 —
0
$9.81M — $20 — $0.0025 — $0.0025 — $9.81M — 0 $0 —
Contact Gold  CGOLF $0.02999 —
0
$9.01M — $0 — $0 — $0 — $9.01M — 0 $0 —
Valkea Resources  OZBKF $0.22 —
-6
$8.98M — $3K — $0.23 — $0.23 — $8.98M — 0 -$0.53 —
Peloton Minerals  PMCCF $0.05999 —
0
$8.86M — $3K — $0.05999 — $0.05999 — $8.86M — 6.29 $0.01 —
Kirkland Lake Discoveries  WARGF $0.08999 —
0
$7.98M — $0 — $0 — $0 — $7.98M — 0 $0 —
Sarama Resources  SRMMF $0.0016 —
-92
$7.41M — $4.66K — $0.02 — $0.02 — $7.41M — 0 -$0.01 —
Elevation Gold Mining  EVGDF $0.05999 —
0
$6.86M — $0 — $0 — $0 — $6.86M — 0 $0 —
Cache Exploration  CEXPF $0.0001 —
-95.45
$6.72M — $20.12K — $0 — $0 — $6.72M — 0 -$0.04 —
Ximen Mining  XXMMF $0.11 —
-1.82
$6.48M — $5K — $0.11 — $0.11 — $6.48M — 0 -$0.07 —
China Nonferrous Gold  CFEGF $0.007499 —
0
$6.39M — $5.2K — $0.007499 — $0.007499 — $6.39M — 0 -$7.53 —
FenixOro Gold  FDVXF $0.04 —
0
$5.98M — $20K — $0.04 — $0.04 — $5.98M — 0 -$16.66 —
Dynasty Gold  DGDCF $0.1 —
-8.1
$5.9M — $2K — $0.11 — $0.11 — $5.9M — 0 $0 —
Gold Bull Resources  GBRCF $0.3699 —
0
$5.88M — $0 — $0 — $0 — $5.88M — 0 $0 —
Walker River Resources  WRRZF $0.11 —
-48.76
$5.52M — $926 — $0.2099 — $0.2099 — $5.52M — 0 -$0.01 —
Kestrel Gold  KSTBF $0.05 —
+22.5
$5.23M — $5K — $0.04 — $0.04 — $5.23M — 0 $0 —
Renegade Gold  TGLDF $0.1 —
-9.91
$5.19M — $9 — $0.11 — $0.11 — $5.19M — 0 -$0.27 —
GBM Resources  GBMRF $0.0025 —
0
$5.15M — $74.07K — $0.0025 — $0.0025 — $5.15M — 0 $0 —
Plato Gold  NIOVF $0.02 —
-13.04
$4.61M — $1.3K — $0.02 — $0.02 — $4.61M — 0 $0 —
Volcanic Gold Mines  VLMZF $0.1 —
+66.67
$4.56M — $51K — $0.05999 — $0.05999 — $4.56M — 0 -$0.04 —
URZ3 Energy  NVDEF $0.13 —
0
$4.49M — $0 — $0 — $0 — $4.49M — 0 $0 —
Leviathan Gold  LVXFF $0.1199 —
+9.9
$4.49M — $5K — $0.11 — $0.11 — $4.49M — 0 -$0.06 —
Argo Gold  ARBTF $0.05999 —
-14.71
$4.42M — $13K — $0.05999 — $0.05999 — $4.42M — 0 $0 —
Rev Exploration  GILXF $0.2099 —
+38.73
$4.42M — $5K — $0.1499 — $0.1499 — $4.42M — 0 -$0.05 —
Spark Energy Minerals Inc.  MTEHF $0.05999 —
0
$4.39M — $0 — $0 — $0 — $4.39M — 0 $0 —
MAS Gold  MSGCF $0.009299 —
0
$4.01M — $0 — $0 — $0 — $4.01M — 0 $0 —
Sixty North Gold Mining  SXNTF $0.08999 —
+0.87
$3.94M — $10K — $0.08999 — $0.08999 — $3.94M — 0 -$0.01 —
First Au  FRSAF $0.001199 —
+140
$3.93M — $640 — $0.0005 — $0.0005 — $3.93M — 0 $0 —
Badlands Resources  MNRLF $0.2999 —
0
$3.64M — $0 — $0 — $0 — $3.64M — 0 $0 —
AuQ Gold Mining  NSVLF $0.2 —
+53.85
$3.53M — $4K — $0.13 — $0.13 — $3.53M — 0 -$0.04 —
Inca One Gold  INCAF $0.05 —
-28.06
$3.53M — $3.75K — $0.05999 — $0.05999 — $3.53M — 0 -$0.11 —
Zonte Metals  EREPF $0.04 —
0
$3.46M — $23K — $0.04 — $0.04 — $3.46M — 0 $0 —
TomaGold  TOGOF $0.01 —
-41.9
$3.4M — $25K — $0.02 — $0.02 — $3.4M — 0 $0 —
Kiplin Metals  ALDVF $0.25 —
-5.66
$3.36M — $641 — $0.27 — $0.27 — $3.36M — 0 -$0.02 —
S2 Minerals  SMNRF $0.1 —
-23.08
$3.31M — $569 — $0.05 — $0.05 — $3.31M — 0 -$0.01 —
Winston Gold  WGMCF $0.0001 —
0
$3.28M — $200K — $0.0001 — $0.0001 — $3.28M — 0 -$0.01 —
79North  SVNTF $0.02999 —
0
$3.18M — $0 — $0 — $0 — $3.18M — 0 $0 —
St. James Gold  LRDJF $0.05 —
-60
$3.01M — $300 — $0.05 — $0.05 — $3.01M — 5.00 $0.01 —
Randgold & Exploration Company  RNDXF $0.02 —
-2.44
$2.95M — $22.1K — $0.02 — $0.02 — $2.95M — 0 -$0.01 —
Gryphon Gold  GYPHQ $0.0001 —
0
$2.92M — $1.01K — $0 — $0 — $2.92M — 0 $0 —
MacDonald Mines Exploration  MCDMF $0.05 —
-13.98
$2.9M — $1K — $0.05999 — $0.05999 — $2.9M — 0 -$0.01 —
Beauce Gold Fields  BGFGF $0.02 —
-91.3
$2.79M — $7.3K — $0.23 — $0.23 — $2.79M — 0 -$0.01 —
Gungnir Resources  ASWRF $0.02 —
+27.91
$2.64M — $10K — $0.02 — $0.02 — $2.64M — 0 -$0.01 —
Gold Line Resources  TLLZF $0.05 —
0
$2.63M — $0 — $0 — $0 — $2.63M — 0 $0 —
Lincoln Gold Mining  LNCLF $0.1199 —
-19.93
$2.62M — $15K — $0.1199 — $0.1199 — $2.62M — 4.00 $0.03 —
Mines D'Or Orbec  BLTMF $0.02999 —
-40
$2.59M — $10K — $0.02999 — $0.02999 — $2.59M — 0 -$0.02 —
AXMIN  AXMIF $0.02 —
-43.33
$2.54M — $1.2K — $0.02999 — $0.02999 — $2.54M — 0 $0 —
Handeni Gold  HNDI $0.5 —
+499966
$2.53M — $1.33K — $0.0001 — $0.0001 — $2.53M — 0 -$9.68 —
Kesselrun Resources  KSSRF $0.02 —
0
$2.34M — $13K — $0.02 — $0.02 — $2.34M — 0 $0 —
Gold Port  GPOTF $0.05 —
-35.41
$2.32M — $100 — $0.07 — $0.07 — $2.32M — 0 -$0.02 —
Terra Metals  PNGZF $0.02999 —
-97.47
$2.32M — $3 — $0.02999 — $0.02999 — $2.32M — 0 -$0.03 —
Wildsky Resources  HWTHF $0.02 —
-86.21
$2.19M — $760 — $0.08 — $0.08 — $2.19M — 0 -$0.02 —
Southern Empire Resources  SMPEF $0.02999 —
0
$2.04M — $30K — $0.02999 — $0.02999 — $2.04M — 0 -$0.13 —
Flowery Gold Mines  FLOD $0.25 —
0
$1.9M — $9.25K — $0.25 — $0.25 — $1.9M — 0 $0 —
Winshear Gold  HELOF $0.05999 —
+20
$1.89M — $14K — $0.05 — $0.05 — $1.89M — 0 -$0.06 —
Canamex Gold  CNMXF $0.0001 —
0
$1.87M — $8.2K — $0 — $0 — $1.87M — 0 -$0.06 —
Pinnacle Silver and Gold  NRGOF $0.02999 —
0
$1.83M — $6K — $0.02999 — $0.02999 — $1.83M — 0 $0 —
Visible Gold Mines  VGMIF $0.04 —
+148.45
$1.81M — $100 — $0.02 — $0.02 — $1.81M — 0 -$0.01 —
Red Eagle Mining  RDEMF $0.0001 —
0
$1.78M — $80K — $0 — $0 — $1.78M — 0 -$0.01 —
Slam Exploration  SLMXF $0.02 —
-39.63
$1.63M — $12K — $0.02999 — $0.02999 — $1.63M — 0 $0 —
Advance Lithium  ADGCF $0.006899 —
-68.64
$1.58M — $24.2K — $0.006899 — $0.006899 — $1.58M — 0 -$0.04 —
Advanced Gold Exploration  AUHIF $0.02 —
+100
$1.57M — $58.08K — $0.02 — $0.02999 — $1.57M — 0 -$0.04 —
Stellar AfricaGold  STLXF $0.05 —
-33.08
$1.56M — $10K — $0.05 — $0.05 — $1.56M — 0 -$0.04 —
Goldcliff Resource  GCFFF $0.02 —
0
$1.42M — $5K — $0.02 — $0.02 — $1.42M — 0 $0 —
Goldex Resources  GDXRF $0.02999 —
+172.73
$1.41M — $14K — $0.04 — $0.04 — $1.41M — 0 -$0.05 —
Tesoro Minerals  NNGVF $0.002 —
-95.15
$1.38M — $106 — $0.02 — $0.02 — $1.38M — 0 $0 —
Lake Winn Resources  EQTXF $0.006 —
-88
$1.37M — $26.06K — $0.01 — $0.01 — $1.37M — 0 -$0.1 —
Harvest Gold  HVGDF $0.02 —
-25
$1.35M — $31K — $0.02 — $0.02 — $1.35M — 0 -$0.01 —
Alma Gold  ALGLF $0.05 —
+109.3
$1.28M — $10K — $0.02 — $0.02 — $1.28M — 0 $0 —
Sage Gold  SGGDF $0.0001 —
0
$1.28M — $6 — $0 — $0 — $1.28M — 0 -$0.12 —
Sanatana Resources  SADMF $0.08999 —
+755
$1.25M — $10K — $0.01 — $0.01 — $1.25M — 0 -$0.13 —
Golden Sky Minerals  LCKYF $0.05999 —
+4086.67
$1.24M — $1.4K — $0.0015 — $0.0015 — $1.24M — 0 -$0.39 —
Route 109 Resources  MRIRF $0.02999 —
+103.31
$1.23M — $10 — $0.1799 — $0.1799 — $1.23M — 0 -$0.01 —
Big Tree Carbon  TBMIF $0.01 —
0
$1.19M — $10K — $0.01 — $0.01 — $1.19M — 0 -$0.01 —
Campbell Resources  CBLRF $0 —
-96.67
$1.17M — $220 — $0 — $0 — $1.17M — 0 $0 —
GGX Gold  GGXXF $0.02 —
-5.81
$1.16M — $1K — $0.02 — $0.02 — $1.16M — 2.27 $0.01 —
WestKam Gold  WKGFF $0.05 —
-35.71
$1.14M — $28 — $0.05 — $0.05 — $1.14M — 0 -$0.01 —
Avidian Gold  AVGDF $0.08999 —
0
$1.11M — $20K — $0.07 — $0.07 — $1.11M — 0.69 $0.13 —
Akwaaba Mining  CPKOF $0.08 —
0
$1.11M — $2.23K — $0.08 — $0.08 — $1.11M — 0 -$0.01 —
Lupaka Gold  LPKGF $0.02999 —
-25.27
$1.09M — $67 — $0.02 — $0.02 — $1.09M — 0 $0 —
QcX Gold  QCXGF $0.009799 —
-2.4
$1.08M — $100K — $0.01 — $0.01 — $1.08M — 0 $0 —
Aben Minerals  ABNAF $0.05 —
-6.25
$1.07M — $5 — $0.05 — $0.05 — $1.07M — 0 -$0.02 —
Canoe Mining Ventures  CNMVF $0.0016 —
-96.8
$1.03M — $1K — $0.02 — $0.02 — $1.03M — 0 -$0.01 —
Teras Resources  TRARF $0.004 —
+14.29
$1M — $6.51K — $0.0035 — $0.0035 — $1M — 0 -$0.07 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin