Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Toplam piyasa değeri
$46.68B
Toplam hacim
BTC 60.87%   •   ETH 6.93%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (513)
Tüm borsalar
Tüm sektörler
Altın (513)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CANEX Metals  NOMNF $0.02999 —
0
$4.42M — $70K — $0.02999 — $0.02999 — $4.42M — 0 $0 —
BTU Metals  BTUMF $0.02999 —
0
$4.27M — $20K — $0.02999 — $0.02999 — $4.27M — 0 $0 —
Renforth Resources  RFHRF $0.01 —
0
$3.93M — $10K — $0.01 — $0.01 — $3.93M — 0 -$0.01 —
Falcon Gold  FGLDF $0.02 —
0
$3.84M — $29K — $0.02 — $0.02 — $3.84M — 0 $0 —
Exploits Discovery  NFLDF $0.02 —
-2.78
$3.78M — $66K — $0.02 — $0.02 — $3.78M — 0 -$0.06 —
Carolina Rush  PUCCF $0.05999 —
0
$3.54M — $37K — $0.05999 — $0.05999 — $3.54M — 0 -$0.04 —
Gold Basin Resources  GXXFF $0.02999 —
0
$3.51M — $18K — $0.02 — $0.02 — $3.51M — 0 -$0.01 —
Granada Gold Mine  GBBFF $0.02 —
0
$3.49M — $4.58K — $0.01 — $0.01 — $3.49M — 0 -$0.01 —
Quebec Precious Metals  CJCFF $0.02999 —
0
$3.36M — $3.35K — $0.02999 — $0.02999 — $3.36M — 0 -$0.02 —
AmmPower  AMMPF $0.02 —
0
$3.2M — $175K — $0.02 — $0.02 — $3.2M — 0 -$0.01 —
Minnova  AGRDF $0.02999 —
0
$3.05M — $201 — $0.02999 — $0.02999 — $3.05M — 0 -$0.01 —
Minera IRL  MRLLF $0.01 —
0
$3M — $50K — $0.01 — $0.01 — $3M — 0 -$0.08 —
NuLegacy Gold  NULGF $0.002 —
+5.26
$2.61M — $215K — $0.001899 — $0.002 — $2.61M — 0 -$0.05 —
MacDonald Mines Exploration  MCDMF $0.05 —
0
$2.6M — $18K — $0.05 — $0.05999 — $2.6M — 0 -$0.01 —
Providence Gold Mines  PRRVF $0.04 —
0
$2.47M — $15K — $0.04 — $0.04 — $2.47M — 0 $0 —
Conquest Resources  CQRLF $0.01 —
0
$2.44M — $108.4K — $0.01 — $0.01 — $2.44M — 0 $0 —
Tombill Mines  TBLLF $0.006599 —
0
$2.4M — $21.3K — $0.007499 — $0.007499 — $2.4M — 0 $0 —
TRU Precious Metals  TRUIF $0.01 —
0
$2.37M — $10K — $0.01 — $0.01 — $2.37M — 0 -$0.01 —
Aero Energy  AAUGF $0.02 —
0
$2.2M — $200K — $0.02 — $0.02 — $2.2M — 0 -$0.01 —
Tarachi Gold  TRGGF $0.01 —
0
$2.19M — $76K — $0.01 — $0.02 — $2.19M — 0 $0 —
Osyka  OSKA $0.004799 —
-10.38
$2.09M — $375K — $0.0053 — $0.0053 — $2.09M — 0 -$0.07 —
Harvest Gold  HVGDF $0.02999 —
0
$2.06M — $75K — $0.04 — $0.04 — $2.06M — 0 -$0.01 —
Pinnacle Silver and Gold  NRGOF $0.02 —
-20
$2.06M — $59K — $0.02999 — $0.02999 — $2.06M — 0 -$0.01 —
Emergent Metals  EGMCF $0.04 —
0
$1.87M — $6K — $0.02999 — $0.02999 — $1.87M — 0 -$0.05 —
Northstar Gold  NSGCF $0.01 —
0
$1.81M — $10K — $0.01 — $0.01 — $1.81M — 0 -$0.01 —
Patriot Gold  PGOL $0.02999 —
0
$1.75M — $10K — $0.02999 — $0.02999 — $1.75M — 0 -$0.05 —
Element79 Gold  ELMGF $0.02 —
+4.9
$1.62M — $10K — $0.02 — $0.02 — $1.62M — 0 -$0.04 —
Joshua Gold Resources  JSHG $0.006499 —
0
$1.42M — $30K — $0.007 — $0.007 — $1.42M — 0 $0 —
Q Precious & Battery Metals  BTKRF $0.02999 —
0
$1.3M — $5K — $0.02999 — $0.02999 — $1.3M — 0 -$0.24 —
E2Gold  ETUGF $0.005799 —
0
$1.3M — $45.8K — $0.0051 — $0.0051 — $1.3M — 0 -$0.01 —
Clarity Metals  CLGCF $0.02 —
0
$1.19M — $483 — $0.02 — $0.02 — $1.19M — 0 -$0.02 —
NV Gold  NVGLF $0.11 —
+0.93
$1.19M — $25.62K — $0.11 — $0.11 — $1.19M — 0 -$0.04 —
Rover Critical Minerals  ROVMF $0.14 —
0
$1.02M — $108K — $0.01 — $0.01 — $1.02M — 0 -$0.22 —
Bronco Resources  SLMZF $0.02999 —
0
$989.44K — $4K — $0.02999 — $0.02999 — $989.44K — 0 -$0.02 —
Rochester Resources  RCTFF $0.02 —
0
$792.02K — $38.81K — $0.01 — $0.01 — $792.02K — 0 -$0.06 —
EnviroMetal  EVLLF $0.006 —
0
$770.77K — $9K — $0.007 — $0.007 — $770.77K — 0 $0 —
Panther Minerals  GLIOF $0.01 —
+2.8
$546.89K — $1K — $0.01 — $0.01 — $546.89K — 0 -$0.13 —
Kermode Resources  KMDRF $0.003799 —
0
$493.04K — $31.4K — $0.0037 — $0.0037 — $493.04K — 0 -$0.01 —
Trio Resources  TRII $0.0027 —
0
$489.48K — $500 — $0.002599 — $0.0027 — $489.48K — 0 $0 —
Newfoundland Discovery  NEWDF $0.05 —
0
$466.13K — $10K — $0.04 — $0.04 — $466.13K — 0 -$0.9 —
Star Alliance  STAL $0.0002999 —
0
$285.57K — $5K — $0.0002999 — $0.0002999 — $285.57K — 0 $0 —
New World Gold  NWGC $0.0001 —
0
$239.6K — $50.5K — $0.0001 — $0.0001 — $239.6K — 0.014 $0.01 —
Reno Gold  RNGG $0.003 —
0
$1.67K — $74.5K — $0.003 — $0.003 — $1.67K — 0 -$0.26 —
Hycroft Mining Holding  HYMCL $0.02 —
-16.25
$0 — $480 — $0.02 — $0.02 — $0 — 0 -$1.54 —
Gold Fields Limited  GFIOF $24.22 —
0
$21.68B — $100 — $23.16 — $23.16 — $21.68B — 17.54 $1.38 —
Northern Star Resources  NESRF $14.05 —
-0.35
$16.29B — $200 — $14.05 — $14.1 — $16.29B — 27.01 $0.52 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
Harmony Gold Mining Company  HGMCF $17.5 —
+2.94
$10.89B — $100 — $17.5 — $17.5 — $10.89B — 19.88 $0.88 —
Zhaojin Mining Industry Company  ZHAOF $2.25 —
0
$8.63B — $66 — $1.75 — $1.75 — $8.63B — 45.00 $0.05 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
Sibanye Stillwater  SBYSF $0.8699 —
0
$3.41B — $300 — $1.05 — $1.05 — $3.41B — 0 -$0.14 —
Gold Road Resources  ELKMF $2.13 —
-5.33
$2.31B — $249 — $2.25 — $2.25 — $2.31B — 26.62 $0.08 —
Emerald Resources NL  EOGSF $2.2 —
0
$1.92B — $100 — $2.2 — $2.2 — $1.92B — 22.00 $0.1 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
DRDGOLD  DRDGF $1.63 —
0
$1.41B — $1.1K — $1.14 — $1.14 — $1.41B — 16.30 $0.1 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Pan African Resources  PAFRF $0.5799 —
0
$1.17B — $1K — $0.5799 — $0.5799 — $1.17B — 14.40 $0.04 —
Pan African Resources  PAFRY $10.85 —
0
$1.1B — $2 — $11.65 — $11.65 — $1.1B — 12.47 $0.87 —
Bellevue Gold  BELGF $0.64 —
0
$944.85M — $6.67K — $0.64 — $0.67 — $944.85M — 16.00 $0.04 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
Karora Resources  KRRGF $4.83 —
0
$862.91M — $0 — $0 — $0 — $862.91M — 0 $0 —
Westgold Resources  WTGRF $1.43 —
0
$677.28M — $0 — $0 — $0 — $677.28M — 0 $0 —
Reunion Gold  RGDFF $0.54 —
0
$676.83M — $0 — $0 — $0 — $676.83M — 0 $0 —
Resolute Mining  RMGGF $0.3099 —
-1.34
$660.01M — $3.5K — $0.3099 — $0.3099 — $660.01M — 0 -$0.01 —
Resolute Mining Limited  RMGGY $2.86 —
0
$630.54M — $35 — $2.43 — $2.43 — $630.54M — 0 -$0.13 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
Mineros  MNSAF $1.44 —
0
$430.42M — $100 — $1.6 — $1.6 — $430.42M — 4.95 $0.29 —
Asante Gold  ASGOF $0.76 —
0
$412.1M — $13.79K — $0.76 — $0.8499 — $412.1M — 0 -$0.05 —
Robex Resources  RSRBF $2.28 —
0
$385.34M — $3K — $2.25 — $2.25 — $385.34M — 0 -$0.07 —
Alkane Resources  ALKEF $0.53 —
0
$320.94M — $1K — $0.4 — $0.4 — $320.94M — 26.50 $0.02 —
Marathon Gold  MGDPF $0.5899 —
0
$281.86M — $0 — $0 — $0 — $281.86M — 0 $0 —
Kingsgate Consolidated  KSKGF $1.03 —
0
$274.15M — $2K — $1.01 — $1.01 — $274.15M — 1.94 $0.53 —
Osino Resources  OSIIF $1.4 —
0
$256.11M — $0 — $0 — $0 — $256.11M — 0 $0 —
Shanta Gold  SAAGF $0.1799 —
0
$193.88M — $0 — $0 — $0 — $193.88M — 0 $0 —
Anglo Asian Mining  AGXKF $1.16 —
0
$190.47M — $1K — $1.16 — $1.16 — $190.47M — 0 -$0.25 —
Dacian Gold Limited  DCCNF $0.1499 —
0
$182.52M — $0 — $0 — $0 — $182.52M — 0 $0 —
St Barbara  STBMF $0.1199 —
0
$179.02M — $5K — $0.1499 — $0.1499 — $179.02M — 0 -$0.04 —
Collective Mining  CNLMF $2.62 —
0
$178.65M — $0 — $0 — $0 — $178.65M — 0 $0 —
St Barbara  STBMY $0.5899 —
0
$108.17M — $0 — $0 — $0 — $108.17M — 0 $0 —
Lepanto Consolidated Mining Company  LECBF $0 —
0
$100.41M — $3K — $0 — $0 — $100.41M — 0 $0 —
Theta Gold Mines  TGMGF $0.04 —
0
$78.42M — $13.07K — $0.08999 — $0.08999 — $78.42M — 0 -$0.02 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
Calidus Resources Limited  CALRF $0.08999 —
0
$74.62M — $125K — $0.08999 — $0.1199 — $74.62M — 0 -$0.02 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Hummingbird Resources  HUMRF $0.02999 —
0
$58.12M — $0 — $0 — $0 — $58.12M — 0 $0 —
Oklo Resources  OKLOF $0.1 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Benguet  BGUUF $0.05 —
0
$51.66M — $58.82K — $0.07 — $0.07 — $51.66M — 5.00 $0.01 —
Pasofino Gold  EFRGF $0.3699 —
0
$48.97M — $5.5K — $0.3699 — $0.38 — $48.97M — 0 -$0.11 —
Spanish Mountain Gold  SPAZF $0.08 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
STLLR Gold  MEAUF $0.45 —
0
$36.73M — $0 — $0 — $0 — $36.73M — 0 $0 —
Bluestone Resources  BBSRF $0.22 —
0
$33.59M — $0 — $0 — $0 — $33.59M — 0 $0 —
Goldsource Mines  GXSFF $0.51 —
0
$31.41M — $0 — $0 — $0 — $31.41M — 0 $0 —
Benjamin Hill Mining  BNNHF $0.4099 —
0
$29.32M — $0 — $0 — $0 — $29.32M — 0 $0 —
AuMEGA Metals  MZZMF $0.05999 —
0
$28.9M — $0 — $0 — $0 — $28.9M — 0 $0 —
Nighthawk Gold  MIMZF $0.19 —
0
$28.89M — $0 — $0 — $0 — $28.89M — 0 $0 —
Vanstar Mining Resources  VMNGF $0.4899 —
0
$28.87M — $0 — $0 — $0 — $28.87M — 0 $0 —
Royal Road Minerals  RRDMF $0.1 —
0
$26.57M — $10K — $0.04 — $0.04 — $26.57M — 0 -$0.04 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin