Sonuç Sayfası 24 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (135)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (221)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1248)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Sağlık Hizmetleri (5728)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mustang Bio
MBIO
US
|
$0.74 — |
-7.31
|
$5.61M — | $45.09K — | $0.71 — | $0.80 — | $5.61M — | 0 | -$0.48 — | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
+10
|
A$8.39M 5.55M USD | A$573.82K 379.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.39M 5.55M USD | 0 | -A$0.01 -0.006 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$6.14K 4.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
Alaunos Therapeutics
TCRT
US
|
$2.26 — |
+2.26
|
$5.52M — | $7.28K — | $2.25 — | $2.33 — | $5.52M — | 0 | -$2.12 — | ||
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 1.86 0.18 USD |
+5.38
|
SEK 56.54M 5.52M USD | SEK 145.96K 14.25K USD | SEK 1.70 0.17 USD | SEK 2.20 0.21 USD | SEK 56.54M 5.52M USD | 0 | -SEK 0.88 -0.08 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.09 USD |
0
|
A$8.30M 5.49M USD | A$29.57K 19.57K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.30M 5.49M USD | 0 | -A$0.03 -0.01 USD | ||
|
Herbal Dispatch
LUFFF
US
|
$0.04 — |
-6.16
|
$5.44M — | $19.00K — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.02 — | ||
Sanai Health Industry Group Company Limited
1889.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$42.05M 5.38M USD | HK$165.00K 21.1K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$42.05M 5.38M USD | 0 | -HK$0.17 -0.02 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$7.98M 5.28M USD | A$327.98K 217.08K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.98M 5.28M USD | 0 | A$0.00 0 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.85M 5.2M USD | A$370.22K 245.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Propanc Biopharma
PPCB
US
|
$2.27 — |
-6.58
|
$5.17M — | $1.83M — | $1.83 — | $2.39 — | $5.17M — | 0.0039 | $570.50 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
Pulmatrix
PULM
US
|
$1.40 — |
+0.36
|
$5.11M — | $23.60K — | $1.38 — | $1.45 — | $5.11M — | 0 | -$1.23 — | ||
Induct AS
INDCT.OL
NO
|
NOK 1.70 0.16 USD |
+3.35
|
NOK 53.07M 5.09M USD | NOK 21.01K 2.02K USD | NOK 1.61 0.15 USD | NOK 1.74 0.17 USD | NOK 53.07M 5.09M USD | 0 | -NOK 0.27 -0.02 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
-0.32
|
€4.39M 5.07M USD | €92.53K 106.81K USD | €0.12 0.14 USD | €0.13 0.15 USD | €4.39M 5.07M USD | 0 | -€0.06 -0.06 USD | ||
TransCode Therapeutics
RNAZ
US
|
$5.33 — |
-6.33
|
$5.07M — | $5.68K — | $5.30 — | $5.50 — | $5.07M — | 0 | -$3.71 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$4.89 — |
+3.16
|
$5.06M — | $62.76K — | $4.53 — | $4.93 — | $5.06M — | 0 | -$3.74 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.13 — |
-8.97
|
$5.04M — | $8.56K — | $2.12 — | $2.39 — | $5.04M — | 0 | -$3.60 — | ||
|
NEXGEL
NXGL
US
|
$0.55 — |
-6.61
|
$5.03M — | $138.36K — | $0.55 — | $0.60 — | $5.03M — | 0 | -$0.40 — | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$7.56M 5.01M USD | A$92.86K 61.46K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.56M 5.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
InMed Pharmaceuticals
INM
US
|
$1.51 — |
-4.43
|
$5.00M — | $39.07K — | $1.50 — | $1.56 — | $5.00M — | 0 | -$1.47 — | ||
Matinas BioPharma
MTNB
US
|
$0.78 — |
-3.87
|
$5.00M — | $27.20K — | $0.76 — | $0.83 — | $5.00M — | 0 | -$1.97 — | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.72M 4.98M USD | CA$250.00 185.51 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.72M 4.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
0
|
€4.28M 4.94M USD | €62.00K 71.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.28M 4.94M USD | 0 | -€0.06 -0.06 USD | ||
|
SciSparc
SPRC
US
|
$8.55 — |
-8.16
|
$4.90M — | $24.28K — | $8.40 — | $9.22 — | $4.90M — | 0.087 | $98.07 — | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
-4
|
$4.90M — | $737.71K — | $0.02 — | $0.03 — | $4.90M — | 0 | -$0.01 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.34 — |
+1.53
|
$4.89M — | $516.03K — | $0.30 — | $0.42 — | $4.89M — | 0 | -$1.04 — | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.53M 4.84M USD | CA$104.00K 77.17K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.53M 4.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Aethlon Medical
AEMD
US
|
$2.02 — |
+6.32
|
$4.79M — | $380.47K — | $1.91 — | $2.13 — | $4.79M — | 0 | -$10.61 — | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 49.03M 4.79M USD | SEK 41.29K 4.03K USD | SEK 0.83 0.08 USD | SEK 0.88 0.09 USD | SEK 49.03M 4.79M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Artelo Biosciences
ARTL
US
|
$1.36 — |
+3.03
|
$4.74M — | $305.84K — | $1.29 — | $1.37 — | $4.74M — | 0 | -$29.01 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$4.73M — | $2.00K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0.00 — | ||
|
Beyond Air
XAIR
US
|
$0.37 — |
-1.33
|
$4.71M — | $127.30K — | $0.36 — | $0.40 — | $4.71M — | 0 | -$4.47 — | ||
Alzamend Neuro
ALZN
US
|
$1.21 — |
+5.68
|
$4.60M — | $61.21K — | $1.13 — | $1.24 — | $4.60M — | 0 | -$3.67 — | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$34.00K 25.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$2.23 — |
-8.23
|
$4.52M — | $36.57K — | $2.23 — | $2.44 — | $4.52M — | 0.0055 | $402.84 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.08 — |
0
|
$4.46M — | $9.40K — | $0.07 — | $0.07 — | $4.46M — | 0 | $0.00 — | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$6.65M 4.4M USD | A$2.53K 1.68K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.65M 4.4M USD | 0 | -A$0.06 -0.03 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.92M 4.39M USD | CA$26.00K 19.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 1.16 | CA$0.03 0.02 USD | ||
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 200.10K 42.55K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
|
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0026 USD |
+33.33
|
A$6.50M 4.3M USD | A$6.98M 4.62M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$6.50M 4.3M USD | 0.40 | A$0.01 0.006 USD | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.05 — |
+40
|
$4.30M — | $2.00K — | $0.03 — | $0.03 — | $4.30M — | 0 | -$0.01 — | ||
|
Reflect Scientific
RSCF
US
|
$0.05 — |
0
|
$4.28M — | $50.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$4.27M — | $8.97M — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$4.27M — | $32.00K — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.72M 4.24M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.24M — | $3.00K — | $0.01 — | $0.01 — | $4.24M — | 0 | $0.00 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.81 — |
-12.05
|
$4.20M — | $172.96K — | $0.78 — | $0.90 — | $4.20M — | 0 | $0.00 — | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.57M 4.13M USD | CA$38.30K 28.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.57M 4.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
+65.12
|
$4.13M — | $550.00 — | $0.00 — | $0.00 — | $4.13M — | 0 | -$0.04 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-4
|
$4.07M — | $425.65K — | $0.00 — | $0.00 — | $4.07M — | 0 | $0.00 — | ||
Avricore Health
AVCRF
US
|
$0.04 — |
+0.25
|
$4.06M — | $10.00K — | $0.04 — | $0.04 — | $4.06M — | 0 | -$0.01 — | ||
|
SOHM
SHMN
US
|
$0.00 — |
-6.67
|
$4.05M — | $710.00K — | $0.00 — | $0.00 — | $4.05M — | 0 | -$0.00 — | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$5.46M 4.05M USD | CA$12.91K 9.58K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.02 -0.01 USD | ||
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 144.00M 4.05M USD | THB 27.40K 770.99 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 144.00M 4.05M USD | 0 | -THB 0.04 -0.001 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.65 0.16 USD |
-2.94
|
SEK 41.42M 4.04M USD | SEK 42.06K 4.11K USD | SEK 1.65 0.16 USD | SEK 1.72 0.17 USD | SEK 41.42M 4.04M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.61 — |
-0.63
|
$4.04M — | $173.97K — | $0.58 — | $0.62 — | $4.04M — | 0 | -$2.39 — | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.27 0.0032 USD |
+8
|
₹333.70M 4.04M USD | ₹11.99M 145.06K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹333.70M 4.04M USD | 0 | -₹0.04 -0.0004 USD | ||
|
WEED
BUDZ
US
|
$0.03 — |
-2.86
|
$4.03M — | $1.69K — | $0.03 — | $0.03 — | $4.03M — | 0 | -$0.01 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
iSpecimen
ISPC
US
|
$2.75 — |
0
|
$3.95M — | $107.98K — | $2.72 — | $2.92 — | $3.95M — | 0 | -$329.00 — | ||
|
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.92M — | $16.00K — | $0.04 — | $0.04 — | $3.92M — | 0 | -$0.02 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+7.23
|
$3.91M — | $37.00K — | $0.04 — | $0.04 — | $3.91M — | 0 | -$0.01 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.00 — |
-1.36
|
$3.89M — | $36.03K — | $0.99 — | $1.03 — | $3.89M — | 0 | -$1.32 — | ||
|
Biotricity
BTCY
US
|
$0.14 — |
+23.36
|
$3.88M — | $11.48K — | $0.12 — | $0.14 — | $3.88M — | 0 | -$0.16 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
+14.29
|
$3.86M — | $7.68M — | $0.00 — | $0.00 — | $3.86M — | 0 | -$2.00 — | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$11.00K 8.16K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
|
Ensysce Biosciences
ENSC
US
|
$0.25 — |
-4.67
|
$3.86M — | $540.66K — | $0.25 — | $0.26 — | $3.86M — | 0 | -$3.11 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.09 — |
-0.91
|
$3.79M — | $47.57K — | $1.07 — | $1.16 — | $3.79M — | 0 | -$1.95 — | ||
|
Univec
UNVC
US
|
$0.00 — |
0
|
$3.78M — | $68.00K — | $0.00 — | $0.00 — | $3.78M — | 0 | -$0.03 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.18 — |
0
|
$3.77M — | $9.28K — | $2.09 — | $2.26 — | $3.77M — | 0 | -$2.45 — | ||
|
Elixinol Wellness
ELLXF
US
|
$0.01 — |
0
|
$3.74M — | $375.00 — | $0.00 — | $0.00 — | $3.74M — | 0 | -$0.02 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
0
|
$3.73M — | $20.00K — | $0.02 — | $0.02 — | $3.73M — | 0 | $0.00 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.51 — |
+10.87
|
$3.63M — | $345.00 — | $0.51 — | $0.51 — | $3.63M — | 0 | -$6.62 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.22 — |
-6.33
|
$3.59M — | $116.63K — | $2.22 — | $2.45 — | $3.59M — | 0 | -$12.50 — | ||
|
Nutra Pharma
NPHC
US
|
$0.00 — |
+25
|
$3.58M — | $800.00K — | $0.00 — | $0.00 — | $3.58M — | 0 | $0.00 — | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.58M USD | A$5.29M 3.5M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
-40
|
$3.55M — | $190.34K — | $0.02 — | $0.03 — | $3.55M — | 0 | -$2.13 — | ||
|
OMID
OMID
US
|
$0.04 — |
0
|
$3.52M — | $500.00 — | $0.04 — | $0.04 — | $3.52M — | 0 | $0.00 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
+75
|
$3.45M — | $29.31M — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$275.00 204.07 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.80M 3.36M USD | 0 | MYR 0.00 0 USD | ||
|
LKL International Berhad
0182.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 15.52M 3.3M USD | MYR 153.70K 32.68K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 15.52M 3.3M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Zenith Capital
ZHCLF
US
|
$0.02 — |
-60
|
$3.19M — | $2.10K — | $0.05 — | $0.05 — | $3.19M — | 0 | -$0.01 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
-13.13
|
$3.17M — | $55.18K — | $0.03 — | $0.03 — | $3.17M — | 0 | -$0.02 — | ||
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
0
|
$3.04M — | $1.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
-40
|
€2.61M 3.02M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
-8.33
|
$2.97M — | $31.00K — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.55 — | ||
|
Synergy CHC
SNYR
US
|
$0.20 — |
-2.97
|
$2.92M — | $542.61K — | $0.20 — | $0.21 — | $2.92M — | 0 | -$1.60 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
+1.74
|
$2.88M — | $300.00 — | $0.03 — | $0.03 — | $2.88M — | 0 | -$0.01 — | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.29 0.04 USD |
0
|
DKK 19.36M 2.84M USD | DKK 22.10K 3.24K USD | DKK 0.29 0.04 USD | DKK 0.29 0.04 USD | DKK 19.36M 2.84M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
Invion Limited
IVX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$4.27M 2.82M USD | A$278.54K 184.35K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$4.27M 2.82M USD | 0 | -A$0.14 -0.09 USD | ||
|
Oragenics
OGEN
US
|
$0.62 — |
-0.32
|
$2.80M — | $27.74K — | $0.60 — | $0.62 — | $2.80M — | 0 | -$4.95 — | ||
|
Stemsation
STSN
US
|
$0.00 — |
+50
|
$2.79M — | $90.10K — | $0.00 — | $0.00 — | $2.79M — | 0 | $0.00 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.47 0.05 USD |
-0.21
|
SEK 27.82M 2.72M USD | SEK 137.31K 13.4K USD | SEK 0.45 0.04 USD | SEK 0.55 0.05 USD | SEK 27.82M 2.72M USD | 0 | -SEK 1.32 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||