หน้าผลลัพธ์ 43 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8358	Buttercat BUTT	$0.00002411	2.60	$24.17K	$0.00002449	$0.0000233	$33.73	$24.17K	$24.17K
8375	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09733 ₿0.00000087	$0.07933 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8380	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.001768 ₿0.000000015	$0.001651 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8389	Cyber Dog CDOG	$0.00002347	1.07	$23.48K	$0.00002411	$0.00002315	$40.97	$23.48K	$23.48K
8391	Shork SHORK	$0.000002349	-7.91	$23.45K	$0.00000255	$0.000002309	$22.99	$23.45K	$23.45K
8397	Love Monster LOVE	$0.000005169	-3.46	$23.27K	$0.00000563	$0.000005169	$26.52K	$23.27K	$23.27K
8399	Arata AGI ARATA	$0.003324	1.92	$23.27K	$0.00335	$0.00324	$7.73	$33.25K	$23.27K
8410	End Federal Reserve EFR	$0.00002296	10.04	$22.98K	$0.00002339	$0.00002069	$722.5	$22.98K	$22.98K
8431	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01326 ₿0.00000011	$0.01251 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8451	FOMO BULL CLUB FOMO	$0.0000004155	0.64	$22.34K	$0.0000004183	$0.0000004126	$26.18	$41.56K	$22.34K
8460	MooCat [OLD] MOOCAT	$0.00002468	-0.79	$22.22K	$0.00002508	$0.00002468	$1	$22.22K	$22.22K
8464	Zaros ZRS	$0.0002227	1.80	$22.15K	$0.0002243	$0.0002187	$108.54	$222.64K	$22.15K
8469	lifedog LFDOG	$0.00002315	9.63	$22.05K	$0.00002335	$0.00002108	$485.41	$22.05K	$22.05K
8478	Mars Battle SHOOT	$0.0001805	-0.65	$21.87K	$0.0001821	$0.0001805	$11.07	$180.61K	$21.87K
8481	Cheshire Grin GRIN	$0.00002182	0	$21.82K	$0	$0	$230.41	$21.82K	$21.82K
8505	Eggy The Pet Egg EGGY	$0.00002142	0.60	$21.43K	$0.00002171	$0.0000211	$6.87	$21.43K	$21.43K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.98 ₿0.000063	$4.82 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8546	4TRUMP 4WIN	$0.000439	2.40	$20.66K	$0.0004469	$0.0004249	$53.52	$20.66K	$20.66K
8548	Frogg and Ratt FRATT	$0.000143	14.38	$20.63K	$0.000143	$0.0001238	$30.69K	$24.27K	$20.63K
8591	WibWob WIBWOB	$0.00002016	-0.11	$19.8K	$0.00002031	$0.00002002	$46.56	$19.8K	$19.8K
8605	Mozaic MOZ	$0.0001321 ₿0.00000067	2.09	$19.69K ₿61.72	$0.0001328 ₿0.00000070	$0.0001287 ₿0.00000065	$15.87 ₿0	$98.97K ₿615.45	$19.69K ₿61.72
8613	LONG LONG	$0.00001955	0.32	$19.55K	$0.00001989	$0.00001923	$90.33	$19.55K	$19.55K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$876.61 ₿0.0079	$749.7 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Chonk the Frog CHONK	$0.00002087	3.15	$19.14K	$0.00003673	$0.00001995	$12.06K	$19.14K	$19.14K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8645	Hot Doge HOTDOGE	$0.000019	25.56	$19K	$0.00001934	$0.00001491	$1.64K	$19K	$19K
8651	Abi ABI	$0.00001898	-4.85	$18.98K	$0.00002031	$0.00001879	$413.8	$18.98K	$18.98K
8653	EnKrypto KRYPT	$0.00001978	-54.99	$18.94K	$0.00004397	$0.0000198	$5.48K	$19.79K	$18.94K
8662	Vabble VAB	$0.00002247 ₿0.000000050	15.67	$18.71K ₿42.4	$0.00002284 ₿0.000000052	$0.00001919 ₿0.000000048	$988.61 ₿0.48	$32.72K ₿74.12	$18.71K ₿42.4
8683	MUT MUT	$0.000019	-5.55	$18.32K	$0.00002029	$0.000019	$106.22	$18.32K	$18.32K
8717	Tadpole TAD	$0.00002578	-2.71	$17.79K	$0.00002655	$0.00002525	$208.64	$17.79K	$17.79K
8741	Dony Montana DOMO	$0.00001868	-0.16	$17.48K	$0.00001883	$0.00001851	$39.9	$17.48K	$17.48K
8762	XODEX XODEX	$0.000002449 ₿0.0000000036	-7.20	$17.15K ₿0	$0.00000264 ₿0.0000000038	$0.000002139 ₿0.0000000033	$125.88 ₿0.87	$22.79K ₿36.87	$17.15K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7923 ₿0.0000071	$0.6972 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8786	Zunami Governance Token ZUN	$0.0004814	2.86	$16.82K	$0.0004833	$0.0004667	$196.44	$48.14K	$16.82K
8787	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8839	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8843	Scrolly the map SCROLLY	$0.0000001593 ₿0.00000000023	-2.17	$15.93K ₿0	$0.00002713 ₿0.00000000024	$0.0000245 ₿0.00000000022	$36.59 ₿0.15	$15.93K	$15.93K ₿0
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8853	GOOFY GOOFY	$0.0000158	0	$15.8K	$0	$0	$51.18	$15.8K	$15.8K
8854	sinDAO SIN	$0.000000002365 ₿0.0000000000028	2.14	$15.76K ₿19.02	$0.00000000241 ₿0.0000000000029	$0.00000000229 ₿0.0000000000028	$10.27 ₿0.04	$15.76K ₿19.02	$15.76K ₿19.02
8863	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1272 ₿0.0000011	$0.1228 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8864	L7DEX LSD	$0.0003284 ₿0.000079	-0.01*	$15.65K ₿3.79K	$0.0003441 ₿0.000082	$0.0003191 ₿0.000077	$14.12K ₿26.26	$68.98K ₿16.69K	$15.65K ₿3.79K
8872	Odin Protocol ODIN	$0.0005611 ₿0.0000012	13.99	$15.52K ₿33.45	$0.0005698 ₿0.0000012	$0.0004697 ₿0.0000011	$65.05 ₿0.07	$66.84K ₿144.08	$15.52K ₿33.45
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8885	Nektar Network NET	$0.0000366	-16.00	$15.29K	$0.000125	$0.00001983	$72.2K	$36.6K	$15.29K
8891	Drunk Chicken Centipede DCC	$0.00001523	3.02	$15.24K	$0.00001531	$0.00001479	$149.41	$15.24K	$15.24K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04303 ₿0.00000038	$0.04118 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8917	Splash Dog BUSTER	$0.00001485	1.93	$14.85K	$0.00001494	$0.00001454	$6.67	$14.85K	$14.85K
8927	CATEX CATEX	$0.00000003653 ₿0.00000000016	-80.76	$14.75K ₿0	$0.0000001912 ₿0.00000000016	$0.00000003493 ₿0.00000000013	$65.52K ₿0.79	$32.39K ₿164.99	$14.75K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02686 ₿0.00000024	$0.02296 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8932	Frox FROX	$0.00001468	3.19	$14.69K	$0.00001496	$0.00001405	$94.93	$14.69K	$14.69K
8936	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8950	FAML FAML	$0.00001436	-2.52	$14.37K	$0.00001473	$0.00001436	$4.09	$14.37K	$14.37K
8951	ROFLcopter $ROFL	$0.00002468	1.50	$14.37K	$0.00002468	$0.00002409	$7.36	$14.37K	$14.37K
9012	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9031	Eagle of Truth EGL	$0.00001478	0	$13.2K	$0	$0	$3.48	$13.2K	$13.2K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9067	Secured On Blockchain SOB	$0.0128 ₿0.000043	2.54	$12.74K ₿0	$0.01289 ₿0.000043	$0.01249 ₿0.000039	$45.13 ₿0.16	$12.74K ₿43.12	$12.74K ₿0
9070	BOPPY BOPPY	$0.00001271	0	$12.65K	$0	$0	$263.32	$12.65K	$12.65K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9075	KING KING	$0.00000001305	4.54	$12.6K	$0.00000001329	$0.00000001235	$145.19	$12.6K	$12.6K
9082	The Void VOID	$0.0002047 ₿0.00000038	4.70	$12.43K ₿0	$0.0002089 ₿0.00000048	$0.0001935 ₿0.00000038	$97.31 ₿7.41	$20.48K ₿38.59	$12.43K ₿0
9099	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2158 ₿0.0000019	$0.1925 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9151	Mande Network MAND	$0.001155	-0.02	$11.55K	$0.001159	$0.001142	$12.11	$115.55K	$11.55K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9186	Black Swan SWAN	$0.00001116	2.12	$11.17K	$0.00001122	$0.00001089	$2.49	$11.17K	$11.17K
9189	RivusDAO RIVUS	$0.00003775	1.01	$11.13K	$0.00003844	$0.00003672	$119.46	$37.29K	$11.13K
9211	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04858 ₿0.00000043	$0.04559 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01301 ₿0.00000011	$0.01112 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9221	LIL BUB BUB	$0.00001073	-1.06	$10.79K	$0.00001106	$0.00001046	$267.29	$10.79K	$10.79K
9249	Rewardable REWARD	$0.00004213	6.18	$10.44K	$0.00004289	$0.00003936	$27.02	$42.14K	$10.44K
9268	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4802 ₿0.0000043	$0.4603 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9269	$ilence $ILENCE	$0.00001025	0	$10.25K	$0	$0	$11.79	$10.25K	$10.25K
9277	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9280	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$28.17 ₿0.00025	$27.04 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9281	Unreal AI UNREAL	$0.01012	0	$10.13K	$0	$0	$11.5	$10.13K	$10.13K
9283	Chi Protocol CHI	$0.0000988	-3.83	$10.12K	$0.0001029	$0.00009888	$28.86	$20.39K	$10.12K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9350	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9368	Henlo HENLO	$0.000000000001	2.45	$9.09K	$0.000000000001	$0.000000000001	$135.13	$9.09K	$9.09K
9376	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9385	1ex 1EX	$0.00001879 ₿0.0000043	-1.07	$8.88K ₿677.95	$0.0000222 ₿0.0000047	$0.00001709 ₿0.0000039	$216.5 ₿14.96	$18.8K ₿4.34K	$8.88K ₿677.95
9403	LEGEND LEGEND	$0.000008719	0.76	$8.72K	$0.000008879	$0.000008509	$54.57	$8.72K	$8.72K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5754 ₿0.0000052	$0.4327 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9409	BUILD BUILD	$0.0000008764 ₿0.0000000012	-97.39	$8.58K ₿11.94	$0.00003379 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$215.75 ₿0.01	$11.09K ₿15.44	$8.58K ₿11.94
9414	Doge for President VOTEDOGE	$0.00003427	1.54	$8.56K	$0.00003444	$0.00003342	$13.02	$8.56K	$8.56K
9427	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.54 ₿0.000013	$1.36 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9444	Anime ANIME	$0.00000813 ₿0.000000042	-4.06	$8.13K ₿0	$0.00000848 ₿0.000000048	$0.000007869 ₿0.000000042	$31.19 ₿2.78	$8.13K	$8.13K ₿0
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001505 ₿0.0000000013	$0.00009641 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02807 ₿0.00000025	$0.01603 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9499	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9525	Poodlana POODL	$0.0001138	3.62	$7.39K	$0.0001157	$0.0001087	$39.67	$86.62K	$7.39K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1449 ₿0.0000013	$0.1217 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9544	SWAGGY SWAGGY	$0.000007189	0	$7.19K	$0	$0	$64.73	$7.19K	$7.19K
9590	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}