Биржа: Warsaw Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (404)
Warsaw (404)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (6)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (2)
- Коксующийся уголь (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (3)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (4)
- Фасованные продукты (9)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (9)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (5)
- Газоснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (18)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (5)
- Авиакомпании (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $76 19.32 USD |
+0.53
|
$95B 24.15B USD | $2.77M 703.07K USD | $75.62 19.22 USD | $76.8 19.52 USD | $95B 24.15B USD | 9.78 | $7.77 1.97 USD | |
| Orlen S.A. PKN.WA | $72.99 18.55 USD |
+1.05
|
$84.74B 21.54B USD | $2.7M 686.79K USD | $72.01 18.3 USD | $73.14 18.59 USD | $84.74B 21.54B USD | 10.62 | $6.87 1.75 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.4 15.86 USD |
-0.26
|
$53.88B 13.7B USD | $2.38M 604.82K USD | $61.8 15.71 USD | $63.14 16.05 USD | $53.88B 13.7B USD | 9.20 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $515.6 131.05 USD |
+0.7
|
$52.69B 13.39B USD | $97.68K 24.83K USD | $513 130.39 USD | $521 132.43 USD | $52.69B 13.39B USD | 9.79 | $52.64 13.38 USD | |
| Dino Polska S.A. DNP.WA | $533.8 135.68 USD |
+0.26
|
$52.33B 13.3B USD | $157.9K 40.13K USD | $528.2 134.26 USD | $537 136.49 USD | $52.33B 13.3B USD | 34.37 | $15.53 3.95 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $181.5 46.13 USD |
+1.54
|
$47.64B 12.11B USD | $874.96K 222.39K USD | $178.1 45.27 USD | $181.8 46.21 USD | $47.64B 12.11B USD | 7.27 | $24.94 6.34 USD | |
| Allegro.eu S.A. ALE.WA | $33.8 8.59 USD |
+1.41
|
$35.6B 9.05B USD | $2.93M 743.96K USD | $33.56 8.53 USD | $34.24 8.7 USD | $35.6B 9.05B USD | 34.84 | $0.97 0.25 USD | |
| mBank S.A. MBK.WA | $803.4 204.2 USD |
-0.4
|
$34.14B 8.68B USD | $12.6K 3.2K USD | $790 200.8 USD | $816.4 207.51 USD | $34.14B 8.68B USD | 12.72 | $63.15 16.05 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $123.6 31.42 USD |
-0.44
|
$24.72B 6.28B USD | $328.08K 83.39K USD | $122.25 31.07 USD | $124.7 31.7 USD | $24.72B 6.28B USD | 8.91 | $13.87 3.53 USD | |
| CD Projekt S.A. CDR.WA | $229.9 58.43 USD |
-0.99
|
$23.2B 5.9B USD | $174.8K 44.43K USD | $229.1 58.23 USD | $233.8 59.43 USD | $23.2B 5.9B USD | 52.36 | $4.39 1.12 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.51 2.42 USD |
+0.32
|
$21.33B 5.42B USD | $2.72M 691.61K USD | $9.3 2.36 USD | $9.67 2.46 USD | $21.33B 5.42B USD | 0 | -$2.36 -0.5 USD | |
| CCC S.A. CCC.WA | $226.7 57.62 USD |
-1.35
|
$17.46B 4.44B USD | $282.68K 71.85K USD | $226.6 57.6 USD | $233.5 59.35 USD | $17.46B 4.44B USD | 16.30 | $13.9 3.53 USD | |
| Bank Millennium S.A. MIL.WA | $14.36 3.65 USD |
+0.28
|
$17.41B 4.42B USD | $2.08M 529.12K USD | $14.11 3.59 USD | $14.91 3.79 USD | $17.41B 4.42B USD | 22.79 | $0.63 0.16 USD | |
| Budimex SA BDX.WA | $634.2 161.2 USD |
+1.6
|
$16.19B 4.12B USD | $64.86K 16.49K USD | $630.6 160.28 USD | $644.6 163.84 USD | $16.19B 4.12B USD | 26.52 | $23.91 6.08 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $118.8 30.2 USD |
+1.54
|
$15.5B 3.94B USD | $18.12K 4.6K USD | $117.2 29.79 USD | $119 30.25 USD | $15.5B 3.94B USD | 8.90 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $106.7 27.12 USD |
+1.14
|
$13.93B 3.54B USD | $326.46K 82.98K USD | $106.1 26.97 USD | $108.2 27.5 USD | $13.93B 3.54B USD | 5.94 | $17.95 4.56 USD | |
| Orange Polska S.A. OPL.WA | $9.89 2.51 USD |
+2.02
|
$12.98B 3.3B USD | $1.44M 366.29K USD | $9.64 2.45 USD | $9.93 2.52 USD | $12.98B 3.3B USD | 14.54 | $0.68 0.17 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.4 1.88 USD |
+1.09
|
$12.97B 3.3B USD | $3.16M 803.5K USD | $7.2 1.83 USD | $7.53 1.91 USD | $12.97B 3.3B USD | 22.43 | $0.33 0.08 USD | |
| Asseco Poland S.A. ACP.WA | $174.4 44.33 USD |
-0.51
|
$11.89B 3.02B USD | $79.07K 20.1K USD | $173.1 44 USD | $175.9 44.71 USD | $11.89B 3.02B USD | 22.88 | $7.62 1.94 USD | |
| Pepco Group N.V. PCO.WA | $18.62 4.73 USD |
+1.72
|
$10.72B 2.73B USD | $1.28M 324.72K USD | $18.2 4.63 USD | $18.77 4.77 USD | $10.72B 2.73B USD | 0 | -$4.92 -1.2 USD | |
| XTB S.A. XTB.WA | $83.92 21.33 USD |
-0.69
|
$9.86B 2.51B USD | $2.49M 634.1K USD | $80.7 20.51 USD | $84.48 21.47 USD | $9.86B 2.51B USD | 13.19 | $6.36 1.62 USD | |
| ENEA S.A. ENA.WA | $18.08 4.6 USD |
-0.6
|
$9.58B 2.43B USD | $235.69K 59.91K USD | $17.96 4.56 USD | $18.47 4.69 USD | $9.58B 2.43B USD | 4.80 | $3.76 0.96 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.02 4.33 USD |
-0.82
|
$9.37B 2.38B USD | $530.08K 134.73K USD | $16.95 4.31 USD | $17.37 4.41 USD | $9.37B 2.38B USD | 12.07 | $1.41 0.36 USD | |
| KRUK Spólka Akcyjna KRU.WA | $402.7 102.36 USD |
-0.35
|
$7.81B 1.99B USD | $16.9K 4.29K USD | $400 101.67 USD | $407.5 103.58 USD | $7.81B 1.99B USD | 8.34 | $48.24 12.26 USD | |
| Kernel Holding S.A. KER.WA | $19.5 4.96 USD |
-2.5
|
$5.72B 1.45B USD | $40.87K 10.39K USD | $19.3 4.91 USD | $20.5 5.21 USD | $5.72B 1.45B USD | 6.45 | $3.02 0.77 USD | |
| Energa SA ENG.WA | $12.26 3.12 USD |
-0.33
|
$5.08B 1.29B USD | $23.3K 5.92K USD | $12.22 3.11 USD | $12.32 3.13 USD | $5.08B 1.29B USD | 18.86 | $0.65 0.17 USD | |
| Grupa Pracuj S.A. GPP.WA | $63 16.01 USD |
+0.32
|
$4.3B 1.09B USD | $22.28K 5.66K USD | $62 15.76 USD | $63.6 16.17 USD | $4.3B 1.09B USD | 21.35 | $2.95 0.75 USD | |
| Develia S.A. DVL.WA | $8.14 2.07 USD |
-0.25
|
$3.73B 946.93M USD | $204.47K 51.97K USD | $7.94 2.02 USD | $8.2 2.08 USD | $3.73B 946.93M USD | 9.92 | $0.82 0.21 USD | |
| AmRest Holdings SE EAT.WA | $15.92 4.05 USD |
-0.13
|
$3.44B 875.36M USD | $216.83K 55.11K USD | $15.92 4.05 USD | $16.2 4.12 USD | $3.44B 875.36M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $97 24.65 USD |
-0.51
|
$2.87B 730.25M USD | $13.31K 3.38K USD | $95.3 24.22 USD | $99 25.16 USD | $2.87B 730.25M USD | 18.06 | $5.37 1.36 USD | |
| Atal S.A. 1AT.WA | $63.3 16.09 USD |
-2.01
|
$2.74B 695.29M USD | $4.88K 1.24K USD | $63.1 16.04 USD | $65 16.52 USD | $2.74B 695.29M USD | 6.76 | $9.36 2.38 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.16 5.89 USD |
-0.13
|
$2.72B 691.17M USD | $96.43K 24.51K USD | $22.84 5.81 USD | $23.2 5.9 USD | $2.72B 691.17M USD | 0 | -$52.57 -13.3 USD | |
| Auto Partner SA APR.WA | $20.5 5.21 USD |
-0.97
|
$2.68B 680.61M USD | $22.05K 5.61K USD | $20.5 5.21 USD | $20.8 5.29 USD | $2.68B 680.61M USD | 13.48 | $1.52 0.39 USD | |
| Grupa Azoty S.A. ATT.WA | $24.18 6.15 USD |
+2.11
|
$2.4B 609.65M USD | $232.2K 59.02K USD | $23.64 6.01 USD | $24.4 6.2 USD | $2.4B 609.65M USD | 0 | -$20.29 -5.1 USD | |
| Rainbow Tours S.A. RBW.WA | $163 41.43 USD |
-1.09
|
$2.37B 602.9M USD | $46.75K 11.88K USD | $162.6 41.33 USD | $169.3 43.03 USD | $2.37B 602.9M USD | 8.95 | $18.21 4.63 USD | |
| Synektik Spólka Akcyjna SNT.WA | $227 57.7 USD |
+0.71
|
$1.94B 492.11M USD | $5.94K 1.51K USD | $222.4 56.53 USD | $227 57.7 USD | $1.94B 492.11M USD | 23.86 | $9.51 2.42 USD | |
| Echo Investment S.A. ECH.WA | $4.68 1.19 USD |
-0.64
|
$1.93B 490.91M USD | $43.86K 11.15K USD | $4.32 1.1 USD | $4.73 1.2 USD | $1.93B 490.91M USD | 0 | -$0.03 -0.007 USD | |
| Mirbud S.A. MRB.WA | $15 3.81 USD |
+3.09
|
$1.65B 419.74M USD | $383.15K 97.39K USD | $14.41 3.66 USD | $15.34 3.9 USD | $1.65B 419.74M USD | 10.27 | $1.46 0.37 USD | |
| Astarta Holding PLC AST.WA | $58 14.74 USD |
-4.61
|
$1.42B 360.75M USD | $34.4K 8.74K USD | $56.6 14.39 USD | $61.6 15.66 USD | $1.42B 360.75M USD | 3.97 | $14.59 3.71 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.65 13.13 USD |
-0.1
|
$1.4B 357.08M USD | $72.47K 18.42K USD | $51.2 13.01 USD | $51.7 13.14 USD | $1.4B 357.08M USD | 14.11 | $3.66 0.93 USD | |
| Cognor Holding S.A. COG.WA | $7.86 2 USD |
+0.51
|
$1.35B 342.47M USD | $58.62K 14.9K USD | $7.75 1.97 USD | $7.97 2.02 USD | $1.35B 342.47M USD | 0 | -$0.08 -0.02 USD | |
| Eurocash S.A. EUR.WA | $9.5 2.41 USD |
-2.01
|
$1.32B 336.03M USD | $159.64K 40.58K USD | $9.44 2.4 USD | $9.78 2.49 USD | $1.32B 336.03M USD | 0 | -$0.07 -0.01 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.46 5.96 USD |
-1.84
|
$1.3B 330.94M USD | $65.17K 16.56K USD | $23.42 5.95 USD | $23.98 6.1 USD | $1.3B 330.94M USD | 7.13 | $3.29 0.84 USD | |
| Lubawa S.A. LBW.WA | $8.61 2.19 USD |
-9.18
|
$1.29B 328.86M USD | $2.06M 523.53K USD | $8.61 2.19 USD | $9.48 2.41 USD | $1.29B 328.86M USD | 11.48 | $0.75 0.19 USD | |
| Celon Pharma S.A. CLN.WA | $23.8 6.05 USD |
0
|
$1.28B 325.8M USD | $8.99K 2.28K USD | $23.6 6 USD | $24.15 6.14 USD | $1.28B 325.8M USD | 72.12 | $0.33 0.08 USD | |
| ZE PAK SA ZEP.WA | $25.05 6.37 USD |
-1.18
|
$1.27B 323.6M USD | $32.84K 8.35K USD | $24.8 6.3 USD | $25.65 6.52 USD | $1.27B 323.6M USD | 2.83 | $8.84 2.25 USD | |
| Boryszew S.A. BRS.WA | $6.2 1.58 USD |
+0.65
|
$1.27B 323.38M USD | $49.08K 12.48K USD | $6.12 1.56 USD | $6.28 1.6 USD | $1.27B 323.38M USD | 77.50 | $0.08 0.02 USD | |
| Shoper S.A. SHO.WA | $44.6 11.34 USD |
+2.53
|
$1.25B 318.94M USD | $14.96K 3.8K USD | $42.5 10.8 USD | $45.8 11.64 USD | $1.25B 318.94M USD | 39.82 | $1.12 0.28 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.41 1.12 USD |
+0.68
|
$1.09B 277.84M USD | $571.37K 145.23K USD | $4.17 1.06 USD | $4.47 1.14 USD | $1.09B 277.84M USD | 0 | -$1.95 -0.4 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.58 2.69 USD |
+1.34
|
$982.99M 249.85M USD | $7.83K 1.99K USD | $10.44 2.65 USD | $10.62 2.7 USD | $982.99M 249.85M USD | 21.16 | $0.5 0.13 USD | |
| Torpol S.A. TOR.WA | $39.25 9.98 USD |
0
|
$901.57M 229.16M USD | $4.6K 1.17K USD | $39.15 9.95 USD | $39.6 10.07 USD | $901.57M 229.16M USD | 13.26 | $2.96 0.75 USD | |
| VRG S.A. VRG.WA | $3.73 0.95 USD |
-0.53
|
$874.52M 222.28M USD | $63.91K 16.24K USD | $3.69 0.94 USD | $3.75 0.95 USD | $874.52M 222.28M USD | 10.08 | $0.37 0.09 USD | |
| Arctic Paper S.A. ATC.WA | $12.4 3.15 USD |
-2.82
|
$859.17M 218.38M USD | $93.81K 23.84K USD | $12.36 3.14 USD | $12.8 3.25 USD | $859.17M 218.38M USD | 4.78 | $2.59 0.66 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24 6.1 USD |
+5.49
|
$816.33M 207.49M USD | $185.02K 47.03K USD | $22.5 5.72 USD | $24.2 6.15 USD | $816.33M 207.49M USD | 0 | -$9.59 -2.4 USD | |
| Pkp Cargo S.A. PKP.WA | $17.32 4.4 USD |
-1.14
|
$775.71M 197.17M USD | $71.29K 18.12K USD | $17.25 4.38 USD | $17.7 4.5 USD | $775.71M 197.17M USD | 0 | -$18.21 -4.6 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $33 8.39 USD |
0
|
$762.91M 193.91M USD | $36.32K 9.23K USD | $32.6 8.29 USD | $33.35 8.48 USD | $762.91M 193.91M USD | 0 | -$4.8 -1.2 USD | |
| Atlantis SE ATS.WA | $2.47 0.63 USD |
-5
|
$750.26M 190.7M USD | $4.09K 1.04K USD | $2.46 0.63 USD | $2.6 0.66 USD | $750.26M 190.7M USD | 2.80 | $0.88 0.22 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.96 0.75 USD |
-0.17
|
$731.9M 186.03M USD | $55.25K 14.04K USD | $2.94 0.75 USD | $2.97 0.75 USD | $731.9M 186.03M USD | 4.62 | $0.64 0.16 USD | |
| Trakcja S.A. TRK.WA | $2.16 0.55 USD |
+0.23
|
$725.05M 184.29M USD | $64.52K 16.4K USD | $2.11 0.54 USD | $2.17 0.55 USD | $725.05M 184.29M USD | 13.46 | $0.16 0.04 USD | |
| Ten Square Games S.A. TEN.WA | $97.4 24.76 USD |
+3.07
|
$714.41M 181.59M USD | $104.37K 26.53K USD | $96.6 24.55 USD | $99.4 25.26 USD | $714.41M 181.59M USD | 13.50 | $7.21 1.83 USD | |
| Onde S.A. OND.WA | $11.28 2.87 USD |
-1.05
|
$614.9M 156.29M USD | $30.91K 7.86K USD | $10.94 2.78 USD | $11.6 2.95 USD | $614.9M 156.29M USD | 80.57 | $0.14 0.04 USD | |
| Quercus TFI S.A. QRS.WA | $11.4 2.9 USD |
+2.24
|
$593.79M 150.93M USD | $8.41K 2.14K USD | $11 2.8 USD | $11.4 2.9 USD | $593.79M 150.93M USD | 10.45 | $1.09 0.28 USD | |
| TOYA S.A. TOA.WA | $7.85 2 USD |
-1.75
|
$589.08M 149.73M USD | $194.1K 49.34K USD | $7.71 1.96 USD | $8 2.03 USD | $589.08M 149.73M USD | 8.44 | $0.93 0.24 USD | |
| GreenX Metals Limited GRX.WA | $1.94 0.49 USD |
-4.24
|
$561.2M 142.64M USD | $791.33K 201.14K USD | $1.94 0.49 USD | $2.02 0.51 USD | $561.2M 142.64M USD | 0 | -$0.04 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $54.7 13.9 USD |
+1.3
|
$546.07M 138.8M USD | $12.13K 3.08K USD | $53.9 13.7 USD | $55.1 14.01 USD | $546.07M 138.8M USD | 13.27 | $4.12 1.05 USD | |
| DataWalk S.A. DAT.WA | $88.31 22.45 USD |
+1.89
|
$497.45M 126.44M USD | $6.5K 1.65K USD | $85.16 21.65 USD | $89.29 22.7 USD | $497.45M 126.44M USD | 0 | -$7.35 -1.8 USD | |
| Agora S.A. AGO.WA | $10.6 2.69 USD |
0
|
$493.76M 125.5M USD | $19.67K 5K USD | $10.6 2.69 USD | $10.8 2.75 USD | $493.76M 125.5M USD | 32.12 | $0.33 0.08 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.12 1.56 USD |
+0.99
|
$420.17M 106.8M USD | $11.59K 2.94K USD | $6.03 1.53 USD | $6.15 1.56 USD | $420.17M 106.8M USD | 6.12 | $1 0.25 USD | |
| CI Games SE CIG.WA | $2.16 0.55 USD |
-0.46
|
$401.68M 102.1M USD | $386.76K 98.3K USD | $2.1 0.53 USD | $2.19 0.56 USD | $401.68M 102.1M USD | 21.60 | $0.1 0.03 USD | |
| Wittchen S.A. WTN.WA | $21.1 5.36 USD |
+0.72
|
$389M 98.87M USD | $13.2K 3.35K USD | $20.6 5.24 USD | $21.2 5.39 USD | $389M 98.87M USD | 8.47 | $2.49 0.63 USD | |
| Wielton S.A. WLT.WA | $6.16 1.57 USD |
-0.32
|
$371.91M 94.53M USD | $149.85K 38.09K USD | $6.15 1.56 USD | $6.24 1.59 USD | $371.91M 94.53M USD | 0 | -$0.99 -0.2 USD | |
| BIOTON S.A. BIO.WA | $4.15 1.05 USD |
+0.24
|
$356.34M 90.57M USD | $22.19K 5.64K USD | $4.06 1.03 USD | $4.15 1.05 USD | $356.34M 90.57M USD | 0 | -$0.19 -0.04 USD | |
| UNIBEP S.A. UNI.WA | $10.8 2.75 USD |
-5.68
|
$354.46M 90.1M USD | $76.33K 19.4K USD | $10.4 2.64 USD | $10.8 2.75 USD | $354.46M 90.1M USD | 0 | -$2.75 -0.6 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.18 2.33 USD |
+0.33
|
$329.93M 83.86M USD | $13.57K 3.45K USD | $9 2.29 USD | $9.3 2.36 USD | $329.93M 83.86M USD | 0 | -$2.81 -0.7 USD | |
| Marvipol Development S.A. MVP.WA | $7.2 1.83 USD |
0
|
$299.9M 76.23M USD | $45.71K 11.62K USD | $7.2 1.83 USD | $7.22 1.84 USD | $299.9M 76.23M USD | 11.99 | $0.6 0.15 USD | |
| Medicalgorithmics S.A. MDG.WA | $28 7.12 USD |
+2.75
|
$278.68M 70.83M USD | $15.43K 3.92K USD | $26.65 6.77 USD | $28.6 7.27 USD | $278.68M 70.83M USD | 0 | -$1.22 -0.3 USD | |
| Ailleron S.A. ALL.WA | $22.25 5.66 USD |
+1.14
|
$274.91M 69.88M USD | $10.8K 2.74K USD | $21.55 5.48 USD | $22.25 5.66 USD | $274.91M 69.88M USD | 11.41 | $1.95 0.5 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.53 0.64 USD |
+2.43
|
$189.62M 48.2M USD | $33.33K 8.47K USD | $2.43 0.62 USD | $2.53 0.64 USD | $189.62M 48.2M USD | 0 | -$0.42 -0.1 USD | |
| Rafako S.A. RFK.WA | $1.15 0.29 USD |
+2.68
|
$185.66M 47.19M USD | $3.29M 837.38K USD | $1.11 0.28 USD | $1.22 0.31 USD | $185.66M 47.19M USD | 0 | -$4.68 -1.1 USD | |
| Sunex S.A. SNX.WA | $7.74 1.97 USD |
+9.94
|
$172.48M 43.84M USD | $119.65K 30.41K USD | $7.1 1.8 USD | $8.31 2.11 USD | $172.48M 43.84M USD | 0 | -$0.58 -0.1 USD | |
| Wasko S.A. WAS.WA | $1.82 0.46 USD |
+0.55
|
$165.96M 42.18M USD | $14.16K 3.6K USD | $1.8 0.46 USD | $1.83 0.47 USD | $165.96M 42.18M USD | 22.75 | $0.08 0.02 USD | |
| Mabion S.A. MAB.WA | $10.12 2.57 USD |
+0.2
|
$163.56M 41.57M USD | $26.22K 6.67K USD | $10.1 2.57 USD | $10.28 2.61 USD | $163.56M 41.57M USD | 16.06 | $0.63 0.16 USD | |
| Getin Holding S.A. GTN.WA | $0.66 0.17 USD |
+0.3
|
$125.82M 31.98M USD | $190.2K 48.34K USD | $0.65 0.17 USD | $0.66 0.17 USD | $125.82M 31.98M USD | 5.09 | $0.13 0.03 USD | |
| Patentus S.A. PAT.WA | $4.25 1.08 USD |
+13.94
|
$125.38M 31.87M USD | $135.53K 34.45K USD | $3.7 0.94 USD | $4.4 1.12 USD | $125.38M 31.87M USD | 2.50 | $1.7 0.43 USD | |
| Bumech S.A. BMC.WA | $8.6 2.19 USD |
-0.35
|
$124.37M 31.61M USD | $9.59K 2.44K USD | $8.5 2.16 USD | $8.62 2.19 USD | $124.37M 31.61M USD | 0 | -$7 -1.7 USD | |
| Coal Energy S.A. CLE.WA | $2.76 0.7 USD |
-6.44
|
$124.23M 31.58M USD | $189.88K 48.26K USD | $2.76 0.7 USD | $3 0.76 USD | $124.23M 31.58M USD | 0 | -$0.16 -0.04 USD | |
| ML System S.A. MLS.WA | $16.7 4.24 USD |
-3.02
|
$123.26M 31.33M USD | $24.94K 6.34K USD | $16.64 4.23 USD | $17.64 4.48 USD | $123.26M 31.33M USD | 0 | -$2.43 -0.6 USD | |
| EC Bedzin S.A. BDZ.WA | $39.6 10.07 USD |
-8.76
|
$118.47M 30.11M USD | $54.76K 13.92K USD | $38.5 9.79 USD | $42 10.68 USD | $118.47M 30.11M USD | 0.24 | $159.24 40.47 USD | |
| Atende S.A. ATD.WA | $3.11 0.79 USD |
-2.2
|
$113.03M 28.73M USD | $31.78K 8.08K USD | $3.01 0.77 USD | $3.18 0.81 USD | $113.03M 28.73M USD | 0 | -$0.07 -0.01 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $736.37K 187.17K USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.5 1.91 USD |
-7.18
|
$105M 26.69M USD | $104.3K 26.51K USD | $7.41 1.88 USD | $8.11 2.06 USD | $105M 26.69M USD | 20.27 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.88 0.22 USD |
-1.12
|
$93.21M 23.69M USD | $10.73K 2.73K USD | $0.8699 0.22 USD | $0.89 0.23 USD | $93.21M 23.69M USD | 44.00 | $0.02 0.005 USD | |
| Altus S.A. ALI.WA | $2.2 0.56 USD |
-4.35
|
$90.02M 22.88M USD | $2.25K 572.91 USD | $2.2 0.56 USD | $2.39 0.61 USD | $90.02M 22.88M USD | 6.87 | $0.32 0.08 USD | |
| NanoGroup S.A. NNG.WA | $3.2 0.81 USD |
+2.89
|
$90M 22.88M USD | $40.69K 10.34K USD | $3.13 0.79 USD | $3.28 0.83 USD | $90M 22.88M USD | 0 | -$0.05 -0.01 USD | |
| Polwax S.A. PWX.WA | $1.39 0.35 USD |
+3.36
|
$85.45M 21.72M USD | $41.1K 10.45K USD | $1.29 0.33 USD | $1.39 0.35 USD | $85.45M 21.72M USD | 0 | -$0.37 -0.09 USD | |
| Bowim S.A. BOW.WA | $4.59 1.17 USD |
-0.22
|
$78.23M 19.88M USD | $15.78K 4.01K USD | $4.56 1.16 USD | $4.66 1.18 USD | $78.23M 19.88M USD | 0 | -$0.41 -0.1 USD | |
| Libet S.A. LBT.WA | $1.41 0.36 USD |
-0.35
|
$70.25M 17.86M USD | $12.09K 3.07K USD | $1.41 0.36 USD | $1.43 0.36 USD | $70.25M 17.86M USD | 4.01 | $0.35 0.09 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.19 0.56 USD |
-0.45
|
$68.44M 17.4M USD | $62.95K 16K USD | $2.19 0.56 USD | $2.3 0.58 USD | $68.44M 17.4M USD | 0 | -$10.45 -2.6 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Gaming Factory S.A. GIF.WA | $10.7 2.72 USD |
-3.6
|
$65.03M 16.53M USD | $56.62K 14.39K USD | $10 2.54 USD | $11.3 2.87 USD | $65.03M 16.53M USD | 0 | -$0.67 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}